History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,016,013 | +0 | 0.07% | 4,602,539 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,016,013 | +0 | 0.07% | 4,836,222 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,016,013 | +880,500 | 0.07% | 4,988,624 |
| 2025-10-09 | 2025-10-06 | 4.910 | 135,513 | -261,400 | 0.01% | 665,369 |
| 2025-10-08 | 2025-10-03 | 5.070 | 396,913 | +257,200 | 0.03% | 2,012,349 |
| 2025-10-06 | 2025-10-02 | 4.840 | 139,713 | -20,748 | 0.01% | 676,211 |
| 2025-10-03 | 2025-09-30 | 4.850 | 160,461 | +10,500 | 0.01% | 778,236 |
| 2025-10-02 | 2025-09-29 | 4.890 | 149,961 | +52,800 | 0.01% | 733,309 |
| 2025-09-30 | 2025-09-26 | 4.830 | 97,161 | -80,000 | 0.01% | 469,288 |
| 2025-09-29 | 2025-09-25 | 4.920 | 177,161 | -118,400 | 0.01% | 871,632 |
| 2025-09-26 | 2025-09-24 | 4.900 | 295,561 | +220,000 | 0.02% | 1,448,249 |
| 2025-09-25 | 2025-09-23 | 4.950 | 75,561 | -57,500 | 0.01% | 374,027 |
| 2025-09-24 | 2025-09-22 | 5.060 | 133,061 | -255,000 | 0.01% | 673,289 |
| 2025-09-23 | 2025-09-19 | 5.140 | 388,061 | +16,100 | 0.03% | 1,994,634 |
| 2025-09-22 | 2025-09-18 | 4.750 | 371,961 | -1,616,700 | 0.03% | 1,766,815 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,988,661 | -75,500 | 0.15% | 9,386,480 |
| 2025-09-18 | 2025-09-16 | 4.560 | 2,064,161 | -174,877 | 0.15% | 9,412,574 |
| 2025-09-17 | 2025-09-15 | 4.610 | 2,239,038 | +368,542 | 0.16% | 10,321,965 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,870,496 | -81,300 | 0.14% | 8,884,856 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,951,796 | -20,107,286 | 0.14% | 9,602,836 |
| 2025-09-12 | 2025-09-10 | 5.005 | 22,059,082 | +12,500 | 1.62% | 110,414,794 |
| 2025-09-11 | 2025-09-09 | 5.016 | 22,046,582 | +20,202,378 | 1.62% | 110,574,711 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,844,204 | +1,521,800 | 0.14% | 9,733,495 |
| 2025-09-09 | 2025-09-05 | 5.429 | 322,404 | -115,632 | 0.02% | 1,750,414 |
| 2025-09-08 | 2025-09-04 | 5.268 | 438,036 | +133,706 | 0.03% | 2,307,483 |
| 2025-09-05 | 2025-09-03 | 5.631 | 304,330 | -77,490 | 0.02% | 1,713,709 |
| 2025-09-04 | 2025-09-02 | 6.055 | 381,820 | -27,128 | 0.03% | 2,311,895 |
| 2025-09-03 | 2025-09-01 | 5.470 | 408,948 | +191,200 | 0.03% | 2,236,792 |
| 2025-09-02 | 2025-08-29 | 5.419 | 217,748 | -1,092,389 | 0.02% | 1,180,013 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,310,137 | -91,489 | 0.10% | 7,152,735 |
| 2025-08-29 | 2025-08-27 | 5.823 | 1,401,626 | +1,191,590 | 0.10% | 8,161,427 |
| 2025-08-28 | 2025-08-26 | 5.914 | 210,036 | +60,149 | 0.02% | 1,242,080 |
| 2025-08-27 | 2025-08-25 | 6.065 | 149,887 | -407,738 | 0.01% | 909,068 |
| 2025-08-26 | 2025-08-22 | 6.226 | 557,625 | -5,359,026 | 0.04% | 3,472,047 |
| 2025-08-25 | 2025-08-21 | 6.247 | 5,916,651 | +5,712,696 | 0.44% | 36,959,387 |
| 2025-08-22 | 2025-08-20 | 6.489 | 203,955 | -4,999,518 | 0.02% | 1,323,438 |
| 2025-08-21 | 2025-08-19 | 6.671 | 5,203,473 | +4,563,484 | 0.38% | 34,709,865 |
| 2025-08-20 | 2025-08-18 | 6.913 | 639,989 | +507,268 | 0.05% | 4,424,062 |
| 2025-08-19 | 2025-08-15 | 6.852 | 132,721 | -379,249 | 0.01% | 909,426 |
| 2025-08-18 | 2025-08-14 | 4.693 | 511,970 | +227,984 | 0.04% | 2,402,457 |
| 2025-08-15 | 2025-08-13 | 4.057 | 283,986 | -1,293,036 | 0.02% | 1,152,076 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,577,022 | +479,088 | 0.12% | 5,856,575 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,097,934 | +329,598 | 0.08% | 4,010,910 |
| 2025-08-12 | 2025-08-08 | 3.482 | 768,336 | -86,409 | 0.06% | 2,675,029 |
| 2025-08-11 | 2025-08-07 | 3.270 | 854,745 | -126,144 | 0.06% | 2,794,729 |
| 2025-08-08 | 2025-08-06 | 3.249 | 980,889 | +73,229 | 0.07% | 3,187,380 |
| 2025-08-07 | 2025-08-05 | 3.239 | 907,660 | -156,071 | 0.07% | 2,940,264 |
| 2025-08-06 | 2025-08-04 | 3.159 | 1,063,731 | -70,257 | 0.08% | 3,359,962 |
| 2025-08-05 | 2025-08-01 | 3.128 | 1,133,988 | +139,622 | 0.08% | 3,547,548 |
| 2025-08-04 | 2025-07-31 | 3.189 | 994,366 | -268,119 | 0.07% | 3,170,965 |
| 2025-08-01 | 2025-07-30 | 3.290 | 1,262,485 | +408,757 | 0.09% | 4,153,383 |
| 2025-07-31 | 2025-07-29 | 3.391 | 853,728 | -317,060 | 0.06% | 2,894,789 |
| 2025-07-30 | 2025-07-28 | 3.441 | 1,170,788 | +289,847 | 0.09% | 4,028,940 |
| 2025-07-29 | 2025-07-25 | 3.492 | 880,941 | +187,681 | 0.07% | 3,075,963 |
| 2025-07-28 | 2025-07-24 | 3.542 | 693,260 | -61,933 | 0.05% | 2,455,621 |
| 2025-07-25 | 2025-07-23 | 3.431 | 755,193 | +7,432 | 0.06% | 2,591,165 |
| 2025-07-24 | 2025-07-22 | 3.451 | 747,761 | -136,550 | 0.06% | 2,580,757 |
| 2025-07-23 | 2025-07-21 | 3.562 | 884,311 | +232,528 | 0.07% | 3,150,198 |
| 2025-07-22 | 2025-07-18 | 3.512 | 651,783 | -286,576 | 0.05% | 2,288,972 |
| 2025-07-21 | 2025-07-17 | 3.502 | 938,359 | +21,107 | 0.07% | 3,285,917 |
| 2025-07-18 | 2025-07-16 | 3.471 | 917,252 | -229,301 | 0.07% | 3,184,236 |
| 2025-07-17 | 2025-07-15 | 3.421 | 1,146,553 | -148,639 | 0.08% | 3,922,401 |
| 2025-07-16 | 2025-07-14 | 3.482 | 1,295,192 | +302,332 | 0.10% | 4,509,324 |
| 2025-07-15 | 2025-07-11 | 3.522 | 992,860 | -76,153 | 0.07% | 3,496,806 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,069,013 | +21,305 | 0.08% | 3,862,106 |
| 2025-07-11 | 2025-07-09 | 3.350 | 1,047,708 | -12,386 | 0.08% | 3,510,237 |
| 2025-07-10 | 2025-07-08 | 3.340 | 1,060,094 | -27,600 | 0.08% | 3,541,037 |
| 2025-07-09 | 2025-07-07 | 3.360 | 1,087,694 | +160,034 | 0.08% | 3,655,183 |
| 2025-07-08 | 2025-07-04 | 3.300 | 927,660 | +356,805 | 0.07% | 3,061,221 |
| 2025-07-07 | 2025-07-03 | 3.330 | 570,855 | -107,338 | 0.04% | 1,901,069 |
| 2025-07-04 | 2025-07-02 | 3.340 | 678,193 | -390,222 | 0.05% | 2,265,372 |
| 2025-07-03 | 2025-06-30 | 3.431 | 1,068,415 | +159,571 | 0.08% | 3,665,870 |
| 2025-07-02 | 2025-06-27 | 2.916 | 908,844 | +312,439 | 0.07% | 2,650,607 |
| 2025-06-30 | 2025-06-26 | 2.886 | 596,405 | -111,479 | 0.04% | 1,721,335 |
| 2025-06-27 | 2025-06-25 | 2.896 | 707,884 | -105,670 | 0.05% | 2,050,228 |
| 2025-06-26 | 2025-06-24 | 2.866 | 813,554 | -73,928 | 0.06% | 2,331,647 |
| 2025-06-25 | 2025-06-23 | 2.735 | 887,482 | +329,869 | 0.07% | 2,427,096 |
| 2025-06-24 | 2025-06-20 | 2.715 | 557,613 | -525,954 | 0.04% | 1,513,712 |
| 2025-06-23 | 2025-06-19 | 2.725 | 1,083,567 | -376,156 | 0.08% | 2,952,417 |
| 2025-06-20 | 2025-06-18 | 2.816 | 1,459,723 | -84,229 | 0.11% | 4,109,915 |
| 2025-06-19 | 2025-06-17 | 2.836 | 1,543,952 | -203,440 | 0.11% | 4,378,227 |
| 2025-06-18 | 2025-06-16 | 2.816 | 1,747,392 | +1,018,178 | 0.13% | 4,919,860 |
| 2025-06-17 | 2025-06-13 | 2.775 | 729,214 | -195,906 | 0.05% | 2,023,699 |
| 2025-06-16 | 2025-06-12 | 2.947 | 925,120 | -41,098 | 0.07% | 2,726,083 |
| 2025-06-13 | 2025-06-11 | 3.058 | 966,218 | -165,206 | 0.07% | 2,954,445 |
| 2025-06-12 | 2025-06-10 | 3.027 | 1,131,424 | +411,235 | 0.08% | 3,425,349 |
| 2025-06-11 | 2025-06-09 | 2.916 | 720,189 | +49,429 | 0.05% | 2,100,402 |
| 2025-06-10 | 2025-06-06 | 2.856 | 670,760 | -45,003 | 0.05% | 1,915,631 |
| 2025-06-09 | 2025-06-05 | 2.866 | 715,763 | -382,597 | 0.05% | 2,051,378 |
| 2025-06-06 | 2025-06-04 | 2.906 | 1,098,360 | +324,529 | 0.08% | 3,192,239 |
| 2025-06-05 | 2025-06-03 | 2.957 | 773,831 | +383,984 | 0.06% | 2,288,084 |
| 2025-06-04 | 2025-06-02 | 2.947 | 389,847 | -58,365 | 0.03% | 1,148,776 |
| 2025-06-03 | 2025-05-30 | 3.048 | 448,212 | -99,589 | 0.03% | 1,365,993 |
| 2025-06-02 | 2025-05-29 | 3.068 | 547,801 | -250,134 | 0.04% | 1,680,562 |
| 2025-05-30 | 2025-05-28 | 2.947 | 797,935 | -92,751 | 0.06% | 2,351,303 |
| 2025-05-29 | 2025-05-27 | 2.957 | 890,686 | -127,929 | 0.07% | 2,633,604 |
| 2025-05-28 | 2025-05-26 | 2.866 | 1,018,615 | +137,244 | 0.08% | 2,919,353 |
| 2025-05-27 | 2025-05-23 | 2.896 | 881,371 | +87,797 | 0.07% | 2,552,694 |
| 2025-05-26 | 2025-05-22 | 2.856 | 793,574 | -14,864 | 0.06% | 2,266,376 |
| 2025-05-23 | 2025-05-21 | 2.927 | 808,438 | -151,479 | 0.06% | 2,365,935 |
| 2025-05-22 | 2025-05-20 | 2.886 | 959,917 | +215,526 | 0.07% | 2,770,498 |
| 2025-05-21 | 2025-05-19 | 2.947 | 744,391 | -268,491 | 0.06% | 2,193,523 |
| 2025-05-20 | 2025-05-16 | 2.947 | 1,012,882 | +354,256 | 0.07% | 2,984,694 |
| 2025-05-19 | 2025-05-15 | 2.997 | 658,626 | +1,487 | 0.05% | 1,974,029 |
| 2025-05-16 | 2025-05-14 | 3.078 | 657,139 | +80,392 | 0.05% | 2,022,624 |
| 2025-05-15 | 2025-05-13 | 3.058 | 576,747 | -22,791 | 0.04% | 1,763,543 |
| 2025-05-14 | 2025-05-12 | 2.997 | 599,538 | -262,488 | 0.04% | 1,796,931 |
| 2025-05-13 | 2025-05-09 | 2.916 | 862,026 | +371,598 | 0.06% | 2,514,064 |
| 2025-05-12 | 2025-05-08 | 2.856 | 490,428 | -329,179 | 0.04% | 1,400,618 |
| 2025-05-09 | 2025-05-07 | 2.826 | 819,607 | +327,006 | 0.06% | 2,315,911 |
| 2025-05-08 | 2025-05-06 | 2.816 | 492,601 | -86,706 | 0.04% | 1,386,940 |
| 2025-05-07 | 2025-05-02 | 2.805 | 579,307 | +86,706 | 0.04% | 1,625,218 |
| 2025-05-06 | 2025-04-30 | 2.805 | 492,601 | -159,638 | 0.04% | 1,381,969 |
| 2025-05-02 | 2025-04-29 | 2.785 | 652,239 | +16,053 | 0.05% | 1,816,661 |
| 2025-04-30 | 2025-04-28 | 2.755 | 636,186 | +9,909 | 0.05% | 1,752,689 |
| 2025-04-29 | 2025-04-25 | 2.775 | 626,277 | +200,663 | 0.05% | 1,738,030 |
| 2025-04-28 | 2025-04-24 | 2.775 | 425,614 | -132,487 | 0.03% | 1,181,155 |
| 2025-04-25 | 2025-04-23 | 2.816 | 558,101 | -364,440 | 0.04% | 1,571,358 |
| 2025-04-24 | 2025-04-22 | 2.694 | 922,541 | +213,050 | 0.07% | 2,485,737 |
| 2025-04-23 | 2025-04-17 | 2.614 | 709,491 | +193,231 | 0.05% | 1,854,406 |
| 2025-04-22 | 2025-04-16 | 2.614 | 516,260 | -74,320 | 0.04% | 1,349,356 |
| 2025-04-17 | 2025-04-15 | 2.694 | 590,580 | -66,887 | 0.04% | 1,591,286 |
| 2025-04-16 | 2025-04-14 | 2.705 | 657,467 | +102,811 | 0.05% | 1,778,144 |
| 2025-04-15 | 2025-04-11 | 2.654 | 554,656 | +109,002 | 0.04% | 1,472,101 |
| 2025-04-14 | 2025-04-10 | 2.614 | 445,654 | -210,729 | 0.03% | 1,164,812 |
| 2025-04-11 | 2025-04-09 | 2.604 | 656,383 | -1,144,522 | 0.05% | 1,708,973 |
| 2025-04-10 | 2025-04-08 | 2.533 | 1,800,905 | +938,904 | 0.13% | 4,561,658 |
| 2025-04-09 | 2025-04-07 | 2.533 | 862,001 | +172,520 | 0.06% | 2,183,432 |
| 2025-04-08 | 2025-04-03 | 2.906 | 689,481 | -235,663 | 0.05% | 2,003,886 |
| 2025-04-07 | 2025-04-02 | 2.997 | 925,144 | +230,391 | 0.07% | 2,772,834 |
| 2025-04-03 | 2025-04-01 | 3.007 | 694,753 | +60,665 | 0.05% | 2,089,319 |
| 2025-04-02 | 2025-03-31 | 3.007 | 634,088 | +69,365 | 0.05% | 1,906,883 |
| 2025-04-01 | 2025-03-28 | 3.088 | 564,723 | -44,113 | 0.04% | 1,743,874 |
| 2025-03-31 | 2025-03-27 | 3.138 | 608,836 | +81,752 | 0.05% | 1,910,816 |
| 2025-03-28 | 2025-03-26 | 3.219 | 527,084 | -24,773 | 0.04% | 1,696,792 |
| 2025-03-27 | 2025-03-25 | 3.249 | 551,857 | -47,961 | 0.04% | 1,793,249 |
| 2025-03-26 | 2025-03-24 | 3.371 | 599,818 | -32,701 | 0.04% | 2,021,734 |
| 2025-03-25 | 2025-03-21 | 3.340 | 632,519 | +302,104 | 0.05% | 2,112,806 |
| 2025-03-24 | 2025-03-20 | 3.471 | 330,415 | -580,188 | 0.02% | 1,147,034 |
| 2025-03-21 | 2025-03-19 | 3.492 | 910,603 | +440,963 | 0.07% | 3,179,533 |
| 2025-03-20 | 2025-03-18 | 3.562 | 469,640 | +94,447 | 0.03% | 1,673,008 |
| 2025-03-19 | 2025-03-17 | 3.512 | 375,193 | +14,514 | 0.03% | 1,317,626 |
| 2025-03-18 | 2025-03-14 | 3.431 | 360,679 | -191,092 | 0.03% | 1,237,536 |
| 2025-03-17 | 2025-03-13 | 3.300 | 551,771 | +15,110 | 0.04% | 1,820,811 |
| 2025-03-14 | 2025-03-12 | 3.300 | 536,661 | +84,923 | 0.04% | 1,770,949 |
| 2025-03-13 | 2025-03-11 | 3.340 | 451,738 | +178,862 | 0.03% | 1,508,943 |
| 2025-03-12 | 2025-03-10 | 3.411 | 272,876 | -69,860 | 0.02% | 930,765 |
| 2025-03-11 | 2025-03-07 | 3.411 | 342,736 | -228,145 | 0.03% | 1,169,054 |
| 2025-03-10 | 2025-03-06 | 3.350 | 570,881 | +275,470 | 0.04% | 1,912,678 |
| 2025-03-07 | 2025-03-05 | 3.219 | 295,411 | +69,365 | 0.02% | 950,989 |
| 2025-03-06 | 2025-03-04 | 3.179 | 226,046 | -319,574 | 0.02% | 718,564 |
| 2025-03-05 | 2025-03-03 | 3.189 | 545,620 | +136,647 | 0.04% | 1,739,945 |
| 2025-03-04 | 2025-02-28 | 3.219 | 408,973 | -59,851 | 0.03% | 1,316,569 |
| 2025-03-03 | 2025-02-27 | 3.461 | 468,824 | -98,689 | 0.03% | 1,622,789 |
| 2025-02-28 | 2025-02-26 | 3.522 | 567,513 | +250,301 | 0.04% | 1,998,754 |
| 2025-02-27 | 2025-02-25 | 3.128 | 317,212 | -341,781 | 0.02% | 992,360 |
| 2025-02-26 | 2025-02-24 | 3.189 | 658,993 | +13,972 | 0.05% | 2,101,484 |
| 2025-02-25 | 2025-02-21 | 3.209 | 645,021 | -30,125 | 0.05% | 2,069,947 |
| 2025-02-24 | 2025-02-20 | 3.260 | 675,146 | -435,909 | 0.05% | 2,200,687 |
| 2025-02-21 | 2025-02-19 | 3.027 | 1,111,055 | +541,156 | 0.08% | 3,363,682 |
| 2025-02-20 | 2025-02-18 | 2.846 | 569,899 | -179,838 | 0.04% | 1,621,829 |
| 2025-02-19 | 2025-02-17 | 2.856 | 749,737 | -22,296 | 0.06% | 2,141,182 |
| 2025-02-18 | 2025-02-14 | 2.866 | 772,033 | +141,399 | 0.06% | 2,212,648 |
| 2025-02-17 | 2025-02-13 | 2.745 | 630,634 | -19,819 | 0.05% | 1,731,029 |
| 2025-02-14 | 2025-02-12 | 2.826 | 650,453 | +253,597 | 0.05% | 1,837,943 |
| 2025-02-13 | 2025-02-11 | 2.775 | 396,856 | -351,680 | 0.03% | 1,101,346 |
| 2025-02-12 | 2025-02-10 | 2.876 | 748,536 | +193,231 | 0.06% | 2,152,860 |
| 2025-02-11 | 2025-02-07 | 2.856 | 555,305 | -57,350 | 0.04% | 1,585,901 |
| 2025-02-10 | 2025-02-06 | 2.826 | 612,655 | +74,501 | 0.05% | 1,731,140 |
| 2025-02-07 | 2025-02-05 | 2.654 | 538,154 | -27,250 | 0.04% | 1,428,303 |
| 2025-02-06 | 2025-02-04 | 2.654 | 565,404 | +109,002 | 0.04% | 1,500,627 |
| 2025-02-05 | 2025-02-03 | 2.684 | 456,402 | -240,244 | 0.03% | 1,225,145 |
| 2025-02-04 | 2025-01-28 | 2.805 | 696,646 | +9,910 | 0.05% | 1,954,407 |
| 2025-02-03 | 2025-01-24 | 2.694 | 686,736 | +32,205 | 0.05% | 1,850,373 |
| 2025-01-27 | 2025-01-23 | 2.594 | 654,531 | +317,096 | 0.05% | 1,697,546 |
| 2025-01-24 | 2025-01-22 | 2.634 | 337,435 | -150,621 | 0.02% | 888,769 |
| 2025-01-23 | 2025-01-21 | 2.705 | 488,056 | -152,895 | 0.04% | 1,319,966 |
| 2025-01-22 | 2025-01-20 | 2.705 | 640,951 | +220,482 | 0.05% | 1,733,476 |
| 2025-01-21 | 2025-01-17 | 2.755 | 420,469 | -88,490 | 0.03% | 1,158,390 |
| 2025-01-20 | 2025-01-16 | 2.775 | 508,959 | +23,088 | 0.04% | 1,412,452 |
| 2025-01-17 | 2025-01-15 | 2.705 | 485,871 | -636,670 | 0.04% | 1,314,056 |
| 2025-01-16 | 2025-01-14 | 2.735 | 1,122,541 | +368,860 | 0.08% | 3,069,938 |
| 2025-01-15 | 2025-01-13 | 2.674 | 753,681 | -347,672 | 0.06% | 2,015,541 |
| 2025-01-14 | 2025-01-10 | 2.654 | 1,101,353 | -79,275 | 0.08% | 2,923,078 |
| 2025-01-13 | 2025-01-09 | 2.543 | 1,180,628 | +883,907 | 0.09% | 3,002,422 |
| 2025-01-10 | 2025-01-08 | 2.533 | 296,721 | -213,149 | 0.02% | 751,589 |
| 2025-01-09 | 2025-01-07 | 2.583 | 509,870 | +56,979 | 0.04% | 1,317,218 |
| 2025-01-08 | 2025-01-06 | 2.583 | 452,891 | -305,261 | 0.03% | 1,170,016 |
| 2025-01-07 | 2025-01-03 | 2.573 | 758,152 | +363,671 | 0.06% | 1,950,988 |
| 2025-01-06 | 2025-01-02 | 2.664 | 394,481 | -40,454 | 0.03% | 1,050,965 |
| 2025-01-03 | 2024-12-31 | 2.735 | 434,935 | -819,859 | 0.03% | 1,189,465 |
| 2025-01-02 | 2024-12-27 | 2.785 | 1,254,794 | +708,514 | 0.09% | 3,494,940 |
| 2024-12-30 | 2024-12-24 | 2.876 | 546,280 | +29,727 | 0.04% | 1,571,152 |
| 2024-12-27 | 2024-12-20 | 2.876 | 516,553 | -307,187 | 0.04% | 1,485,655 |
| 2024-12-23 | 2024-12-19 | 2.916 | 823,740 | +262,597 | 0.06% | 2,402,405 |
| 2024-12-20 | 2024-12-18 | 2.927 | 561,143 | -2,478 | 0.04% | 1,642,214 |
| 2024-12-19 | 2024-12-17 | 2.957 | 563,621 | -242,777 | 0.04% | 1,666,708 |
| 2024-12-18 | 2024-12-16 | 3.008 | 806,398 | +251,060 | 0.06% | 2,425,748 |
| 2024-12-17 | 2024-12-13 | 3.018 | 555,338 | -189,672 | 0.04% | 1,676,190 |
| 2024-12-16 | 2024-12-12 | 3.161 | 745,010 | -56,389 | 0.06% | 2,355,039 |
| 2024-12-13 | 2024-12-11 | 3.110 | 801,399 | -646,355 | 0.06% | 2,492,430 |
| 2024-12-12 | 2024-12-10 | 3.100 | 1,447,754 | +832,172 | 0.11% | 4,487,894 |
| 2024-12-11 | 2024-12-09 | 3.192 | 615,582 | -5,841 | 0.05% | 1,964,737 |
| 2024-12-10 | 2024-12-06 | 3.120 | 621,423 | +83,357 | 0.05% | 1,939,023 |
| 2024-12-09 | 2024-12-05 | 3.049 | 538,066 | -162,707 | 0.04% | 1,640,518 |
| 2024-12-06 | 2024-12-04 | 3.069 | 700,773 | +353,044 | 0.05% | 2,150,890 |
| 2024-12-05 | 2024-12-03 | 3.069 | 347,729 | -73,551 | 0.03% | 1,067,288 |
| 2024-12-04 | 2024-12-02 | 3.161 | 421,280 | -178,753 | 0.03% | 1,331,701 |
| 2024-12-03 | 2024-11-29 | 3.304 | 600,033 | +116,305 | 0.04% | 1,982,414 |
| 2024-12-02 | 2024-11-28 | 3.212 | 483,728 | +34,323 | 0.04% | 1,553,768 |
| 2024-11-29 | 2024-11-27 | 3.304 | 449,405 | -99,697 | 0.03% | 1,484,763 |
| 2024-11-28 | 2024-11-26 | 3.161 | 549,102 | +174,070 | 0.04% | 1,735,757 |
| 2024-11-27 | 2024-11-25 | 3.192 | 375,032 | +28,145 | 0.03% | 1,196,980 |
| 2024-11-26 | 2024-11-22 | 3.232 | 346,887 | +6,124 | 0.03% | 1,121,299 |
| 2024-11-25 | 2024-11-21 | 3.334 | 340,763 | +13,484 | 0.03% | 1,136,251 |
| 2024-11-22 | 2024-11-20 | 3.457 | 327,279 | +176,444 | 0.02% | 1,131,337 |
| 2024-11-21 | 2024-11-19 | 3.406 | 150,835 | +34,324 | 0.01% | 513,716 |
| 2024-11-20 | 2024-11-18 | 3.304 | 116,511 | -87,802 | 0.01% | 384,934 |
| 2024-11-19 | 2024-11-15 | 3.232 | 204,313 | +22,065 | 0.02% | 660,434 |
| 2024-11-18 | 2024-11-14 | 3.324 | 182,248 | -92,772 | 0.01% | 605,835 |
| 2024-11-15 | 2024-11-13 | 3.528 | 275,020 | +174,361 | 0.02% | 970,319 |
| 2024-11-14 | 2024-11-12 | 3.671 | 100,659 | -269,980 | 0.01% | 369,513 |
| 2024-11-13 | 2024-11-11 | 3.824 | 370,639 | -480,531 | 0.03% | 1,417,283 |
| 2024-11-12 | 2024-11-08 | 3.620 | 851,170 | +371,808 | 0.06% | 3,081,193 |
| 2024-11-11 | 2024-11-07 | 3.742 | 479,362 | +156,868 | 0.04% | 1,793,924 |
| 2024-11-08 | 2024-11-06 | 3.967 | 322,494 | -243,873 | 0.02% | 1,279,221 |
| 2024-11-07 | 2024-11-05 | 3.192 | 566,367 | +142,198 | 0.04% | 1,807,659 |
| 2024-11-06 | 2024-11-04 | 3.141 | 424,169 | -46,582 | 0.03% | 1,332,183 |
| 2024-11-05 | 2024-11-01 | 3.049 | 470,751 | -252,524 | 0.04% | 1,435,280 |
| 2024-11-04 | 2024-10-31 | 3.059 | 723,275 | +411,884 | 0.05% | 2,212,580 |
| 2024-11-01 | 2024-10-30 | 3.100 | 311,391 | -2,452 | 0.02% | 965,281 |
| 2024-10-31 | 2024-10-29 | 3.161 | 313,843 | +57,273 | 0.02% | 992,084 |
| 2024-10-30 | 2024-10-28 | 3.212 | 256,570 | -68,157 | 0.02% | 824,120 |
| 2024-10-29 | 2024-10-25 | 3.212 | 324,727 | +164,247 | 0.02% | 1,043,045 |
| 2024-10-28 | 2024-10-24 | 3.049 | 160,480 | +93,164 | 0.01% | 489,290 |
| 2024-10-25 | 2024-10-23 | 3.161 | 67,316 | -126,801 | 0.01% | 212,791 |
| 2024-10-24 | 2024-10-22 | 3.059 | 194,117 | -310,726 | 0.01% | 593,826 |
| 2024-10-23 | 2024-10-21 | 3.090 | 504,843 | -151,123 | 0.04% | 1,559,815 |
| 2024-10-22 | 2024-10-18 | 3.069 | 655,966 | +226,193 | 0.05% | 2,013,363 |
| 2024-10-21 | 2024-10-17 | 2.916 | 429,773 | -51,188 | 0.03% | 1,253,370 |
| 2024-10-18 | 2024-10-16 | 2.988 | 480,961 | +98,068 | 0.04% | 1,436,983 |
| 2024-10-17 | 2024-10-15 | 3.049 | 382,893 | +29,420 | 0.03% | 1,167,409 |
| 2024-10-16 | 2024-10-14 | 3.212 | 353,473 | -81,652 | 0.03% | 1,135,380 |
| 2024-10-15 | 2024-10-10 | 3.345 | 435,125 | -127,488 | 0.03% | 1,455,332 |
| 2024-10-14 | 2024-10-09 | 3.365 | 562,613 | +101,719 | 0.04% | 1,893,206 |
| 2024-10-10 | 2024-10-08 | 3.691 | 460,894 | +71,099 | 0.03% | 1,701,312 |
| 2024-10-09 | 2024-10-07 | 4.375 | 389,795 | -83,718 | 0.03% | 1,705,171 |
| 2024-10-08 | 2024-10-04 | 3.824 | 473,513 | +21,771 | 0.04% | 1,810,662 |
| 2024-10-07 | 2024-10-03 | 3.651 | 451,742 | -171,520 | 0.03% | 1,649,103 |
| 2024-10-04 | 2024-10-02 | 3.865 | 623,262 | -100,842 | 0.05% | 2,408,708 |
| 2024-10-03 | 2024-09-30 | 3.691 | 724,104 | +51,485 | 0.05% | 2,672,907 |
| 2024-10-02 | 2024-09-27 | 3.375 | 672,619 | -44,130 | 0.05% | 2,270,238 |
| 2024-09-30 | 2024-09-26 | 3.018 | 716,749 | +59,856 | 0.05% | 2,163,381 |
| 2024-09-27 | 2024-09-25 | 2.784 | 656,893 | -22,877 | 0.05% | 1,828,654 |
| 2024-09-26 | 2024-09-24 | 2.855 | 679,770 | -269,057 | 0.05% | 1,940,860 |
| 2024-09-25 | 2024-09-23 | 2.672 | 948,827 | +218,200 | 0.07% | 2,534,910 |
| 2024-09-24 | 2024-09-20 | 2.743 | 730,627 | +347,307 | 0.05% | 2,004,113 |
| 2024-09-23 | 2024-09-19 | 2.580 | 383,320 | -222,837 | 0.03% | 988,909 |
| 2024-09-20 | 2024-09-17 | 2.396 | 606,157 | -169,167 | 0.05% | 1,452,537 |
| 2024-09-19 | 2024-09-16 | 2.417 | 775,324 | -176,522 | 0.06% | 1,873,725 |
| 2024-09-17 | 2024-09-13 | 2.417 | 951,846 | -95,615 | 0.07% | 2,300,325 |
| 2024-09-16 | 2024-09-12 | 2.447 | 1,047,461 | -339,805 | 0.08% | 2,563,441 |
| 2024-09-13 | 2024-09-11 | 2.520 | 1,387,266 | +58,841 | 0.10% | 3,495,557 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,328,425 | -54,189 | 0.10% | 3,402,620 |
| 2024-09-11 | 2024-09-09 | 2.613 | 1,382,614 | +365,370 | 0.11% | 3,613,399 |
| 2024-09-10 | 2024-09-05 | 2.697 | 1,017,244 | +122,185 | 0.08% | 2,743,255 |
| 2024-09-09 | 2024-09-04 | 2.707 | 895,059 | -115,250 | 0.07% | 2,423,072 |
| 2024-09-05 | 2024-09-03 | 2.686 | 1,010,309 | +9,699 | 0.08% | 2,714,033 |
| 2024-09-04 | 2024-09-02 | 2.593 | 1,000,610 | -218,974 | 0.08% | 2,594,212 |
| 2024-09-03 | 2024-08-30 | 2.624 | 1,219,584 | +246,730 | 0.09% | 3,200,026 |
| 2024-09-02 | 2024-08-29 | 2.561 | 972,854 | -278,932 | 0.07% | 2,491,862 |
| 2024-08-30 | 2024-08-28 | 2.520 | 1,251,786 | +50,108 | 0.10% | 3,154,182 |
| 2024-08-29 | 2024-08-27 | 2.593 | 1,201,678 | -38,103 | 0.09% | 3,115,507 |
| 2024-08-28 | 2024-08-26 | 2.593 | 1,239,781 | -138,657 | 0.09% | 3,214,294 |
| 2024-08-27 | 2024-08-23 | 2.624 | 1,378,438 | -33,614 | 0.11% | 3,616,838 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,412,052 | +205,598 | 0.11% | 3,675,632 |
| 2024-08-23 | 2024-08-21 | 2.666 | 1,206,454 | +309,733 | 0.09% | 3,215,822 |
| 2024-08-22 | 2024-08-20 | 2.728 | 896,721 | +544,247 | 0.07% | 2,446,245 |
| 2024-08-21 | 2024-08-19 | 2.780 | 352,474 | -471,793 | 0.03% | 979,895 |
| 2024-08-20 | 2024-08-16 | 3.082 | 824,267 | +350,090 | 0.06% | 2,540,393 |
| 2024-08-19 | 2024-08-15 | 2.947 | 474,177 | +19,208 | 0.04% | 1,397,231 |
| 2024-08-16 | 2024-08-14 | 2.905 | 454,969 | -37,456 | 0.03% | 1,321,683 |
| 2024-08-15 | 2024-08-13 | 2.957 | 492,425 | +64,828 | 0.04% | 1,456,129 |
| 2024-08-14 | 2024-08-12 | 2.936 | 427,597 | -518,918 | 0.03% | 1,255,524 |
| 2024-08-13 | 2024-08-09 | 2.967 | 946,515 | +213,693 | 0.07% | 2,808,754 |
| 2024-08-12 | 2024-08-08 | 2.926 | 732,822 | +215,613 | 0.06% | 2,144,105 |
| 2024-08-09 | 2024-08-07 | 2.947 | 517,209 | +112,797 | 0.04% | 1,524,031 |
| 2024-08-08 | 2024-08-06 | 2.967 | 404,412 | -195,938 | 0.03% | 1,200,080 |
| 2024-08-07 | 2024-08-05 | 2.926 | 600,350 | -86,438 | 0.05% | 1,756,516 |
| 2024-08-06 | 2024-08-02 | 2.936 | 686,788 | -55,223 | 0.05% | 2,016,569 |
| 2024-08-05 | 2024-08-01 | 3.040 | 742,011 | +180,077 | 0.06% | 2,255,976 |
| 2024-08-02 | 2024-07-31 | 2.999 | 561,934 | +122,453 | 0.04% | 1,685,074 |
| 2024-08-01 | 2024-07-30 | 2.843 | 439,481 | -181,005 | 0.03% | 1,249,235 |
| 2024-07-31 | 2024-07-29 | 2.947 | 620,486 | +218,997 | 0.05% | 1,828,352 |
| 2024-07-30 | 2024-07-26 | 2.967 | 401,489 | +143,102 | 0.03% | 1,191,406 |
| 2024-07-29 | 2024-07-25 | 2.926 | 258,387 | -509,020 | 0.02% | 755,994 |
| 2024-07-26 | 2024-07-24 | 2.999 | 767,407 | +4,751 | 0.06% | 2,301,227 |
| 2024-07-25 | 2024-07-23 | 2.999 | 762,656 | -405,391 | 0.06% | 2,286,980 |
| 2024-07-24 | 2024-07-22 | 3.092 | 1,168,047 | +206,490 | 0.09% | 3,612,086 |
| 2024-07-23 | 2024-07-19 | 3.092 | 961,557 | -130,617 | 0.07% | 2,973,533 |
| 2024-07-22 | 2024-07-18 | 3.155 | 1,092,174 | -81,307 | 0.08% | 3,445,686 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,173,481 | +76,834 | 0.09% | 3,689,982 |
| 2024-07-18 | 2024-07-16 | 3.238 | 1,096,647 | -205,205 | 0.08% | 3,551,146 |
| 2024-07-17 | 2024-07-15 | 3.249 | 1,301,852 | +92,402 | 0.10% | 4,229,193 |
| 2024-07-16 | 2024-07-12 | 3.374 | 1,209,450 | +74,431 | 0.09% | 4,080,132 |
| 2024-07-15 | 2024-07-11 | 3.374 | 1,135,019 | -196,846 | 0.09% | 3,829,036 |
| 2024-07-12 | 2024-07-10 | 3.290 | 1,331,865 | +273,718 | 0.10% | 4,382,163 |
| 2024-07-11 | 2024-07-09 | 3.238 | 1,058,147 | -128,216 | 0.08% | 3,426,476 |
| 2024-07-10 | 2024-07-08 | 3.301 | 1,186,363 | -179,467 | 0.09% | 3,915,779 |
| 2024-07-09 | 2024-07-05 | 3.457 | 1,365,830 | -138,012 | 0.10% | 4,721,457 |
| 2024-07-08 | 2024-07-04 | 3.592 | 1,503,842 | -45,753 | 0.11% | 5,402,100 |
| 2024-07-05 | 2024-07-03 | 3.561 | 1,549,595 | +216,093 | 0.12% | 5,518,049 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,333,502 | -105,480 | 0.10% | 4,637,473 |
| 2024-07-03 | 2024-06-28 | 3.332 | 1,438,982 | +244,905 | 0.11% | 4,794,536 |
| 2024-07-02 | 2024-06-27 | 3.353 | 1,194,077 | +36,016 | 0.09% | 4,003,405 |
| 2024-06-28 | 2024-06-26 | 3.457 | 1,158,061 | +36,015 | 0.09% | 4,003,232 |
| 2024-06-27 | 2024-06-25 | 3.384 | 1,122,046 | +192,467 | 0.09% | 3,796,954 |
| 2024-06-26 | 2024-06-24 | 3.436 | 929,579 | -91,239 | 0.07% | 3,194,049 |
| 2024-06-25 | 2024-06-21 | 3.540 | 1,020,818 | +51,908 | 0.08% | 3,613,837 |
| 2024-06-24 | 2024-06-20 | 3.634 | 968,910 | -102,734 | 0.07% | 3,520,871 |
| 2024-06-21 | 2024-06-19 | 3.748 | 1,071,644 | +139,260 | 0.08% | 4,016,930 |
| 2024-06-20 | 2024-06-18 | 3.634 | 932,384 | -298,034 | 0.07% | 3,388,141 |
| 2024-06-19 | 2024-06-17 | 3.603 | 1,230,418 | +216,575 | 0.09% | 4,432,717 |
| 2024-06-18 | 2024-06-14 | 3.665 | 1,013,843 | -129,176 | 0.08% | 3,715,820 |
| 2024-06-17 | 2024-06-13 | 3.748 | 1,143,019 | +14,022 | 0.09% | 4,284,471 |
| 2024-06-14 | 2024-06-12 | 3.675 | 1,128,997 | +218,494 | 0.09% | 4,149,624 |
| 2024-06-13 | 2024-06-11 | 3.728 | 910,503 | -219,839 | 0.07% | 3,393,952 |
| 2024-06-12 | 2024-06-07 | 3.842 | 1,130,342 | -7,683 | 0.09% | 4,342,877 |
| 2024-06-11 | 2024-06-06 | 3.863 | 1,138,025 | -469,327 | 0.09% | 4,396,094 |
| 2024-06-07 | 2024-06-05 | 3.925 | 1,607,352 | +72,031 | 0.12% | 6,309,481 |
| 2024-06-06 | 2024-06-04 | 3.998 | 1,535,321 | -306,180 | 0.12% | 6,138,633 |
| 2024-06-05 | 2024-06-03 | 3.894 | 1,841,501 | +460,999 | 0.14% | 7,171,084 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,380,502 | +34,189 | 0.11% | 5,232,144 |
| 2024-06-03 | 2024-05-30 | 3.905 | 1,346,313 | -16,807 | 0.10% | 5,256,765 |
| 2024-05-31 | 2024-05-29 | 3.925 | 1,363,120 | +151,265 | 0.10% | 5,350,775 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,211,855 | -37,456 | 0.09% | 4,946,272 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,249,311 | +5,823 | 0.10% | 5,203,216 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,243,488 | -57,423 | 0.09% | 5,023,595 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,300,911 | +58,411 | 0.10% | 5,363,942 |
| 2024-05-24 | 2024-05-22 | 4.217 | 1,242,500 | -71,109 | 0.09% | 5,239,534 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,313,609 | +111,401 | 0.10% | 5,553,074 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,202,208 | +172,959 | 0.09% | 5,445,154 |
| 2024-05-21 | 2024-05-17 | 4.602 | 1,029,249 | -366,027 | 0.08% | 4,736,789 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,395,276 | -977,774 | 0.11% | 6,319,616 |
| 2024-05-17 | 2024-05-14 | 4.717 | 2,373,050 | +1,054,055 | 0.18% | 11,192,996 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,318,995 | +23,950 | 0.10% | 5,768,112 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,295,045 | -133,920 | 0.10% | 5,973,514 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,428,965 | +43,218 | 0.11% | 6,457,324 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,385,747 | -76,064 | 0.11% | 5,410,738 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,461,811 | -463,400 | 0.11% | 5,859,941 |
| 2024-05-08 | 2024-05-06 | 3.478 | 1,925,211 | +202,180 | 0.15% | 6,695,239 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,723,031 | -307,332 | 0.13% | 6,099,768 |
| 2024-05-06 | 2024-05-02 | 3.467 | 2,030,363 | +369,143 | 0.15% | 7,039,782 |
| 2024-05-03 | 2024-04-30 | 3.332 | 1,661,220 | +111,888 | 0.13% | 5,535,010 |
| 2024-05-02 | 2024-04-29 | 3.311 | 1,549,332 | -144,724 | 0.12% | 5,129,947 |
| 2024-04-30 | 2024-04-26 | 3.301 | 1,694,056 | -20,687 | 0.13% | 5,591,500 |
| 2024-04-29 | 2024-04-25 | 3.144 | 1,714,743 | -138,000 | 0.13% | 5,391,967 |
| 2024-04-26 | 2024-04-24 | 3.155 | 1,852,743 | -93,641 | 0.14% | 5,845,196 |
| 2024-04-25 | 2024-04-23 | 3.051 | 1,946,384 | -331,047 | 0.15% | 5,937,962 |
| 2024-04-24 | 2024-04-22 | 2.988 | 2,277,431 | +473,004 | 0.17% | 6,805,631 |
| 2024-04-23 | 2024-04-19 | 2.936 | 1,804,427 | -324,211 | 0.14% | 5,298,216 |
| 2024-04-22 | 2024-04-18 | 3.082 | 2,128,638 | -24,010 | 0.16% | 6,560,468 |
| 2024-04-19 | 2024-04-17 | 3.072 | 2,152,648 | +62,427 | 0.16% | 6,612,053 |
| 2024-04-18 | 2024-04-16 | 3.051 | 2,090,221 | +2,401 | 0.16% | 6,376,775 |
| 2024-04-17 | 2024-04-15 | 3.155 | 2,087,820 | +1,013,729 | 0.16% | 6,586,838 |
| 2024-04-16 | 2024-04-12 | 3.228 | 1,074,091 | -405,199 | 0.08% | 3,466,922 |
| 2024-04-15 | 2024-04-11 | 3.259 | 1,479,290 | -9,604 | 0.11% | 4,821,020 |
| 2024-04-12 | 2024-04-10 | 3.259 | 1,488,894 | +122,453 | 0.11% | 4,852,320 |
| 2024-04-11 | 2024-04-09 | 3.249 | 1,366,441 | +206,489 | 0.10% | 4,439,016 |
| 2024-04-10 | 2024-04-08 | 3.269 | 1,159,952 | -18,280 | 0.09% | 3,792,372 |
| 2024-04-09 | 2024-04-05 | 3.155 | 1,178,232 | +8,725 | 0.09% | 3,717,190 |
| 2024-04-08 | 2024-04-03 | 3.384 | 1,169,507 | -329,813 | 0.09% | 3,957,560 |
| 2024-04-05 | 2024-04-02 | 3.405 | 1,499,320 | +478,581 | 0.11% | 5,104,854 |
| 2024-04-03 | 2024-03-28 | 3.332 | 1,020,739 | -179,390 | 0.08% | 3,400,995 |
| 2024-04-02 | 2024-03-27 | 3.186 | 1,200,129 | +221,663 | 0.09% | 3,823,760 |
| 2024-03-28 | 2024-03-26 | 3.342 | 978,466 | -128,983 | 0.07% | 3,270,334 |
| 2024-03-27 | 2024-03-25 | 3.405 | 1,107,449 | +181,806 | 0.08% | 3,770,620 |
| 2024-03-26 | 2024-03-22 | 3.446 | 925,643 | -274,678 | 0.07% | 3,190,162 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,200,321 | +244,968 | 0.09% | 4,311,792 |
| 2024-03-22 | 2024-03-20 | 3.405 | 955,353 | +40,241 | 0.07% | 3,252,767 |
| 2024-03-21 | 2024-03-19 | 3.436 | 915,112 | -134,170 | 0.07% | 3,144,340 |
| 2024-03-20 | 2024-03-18 | 3.509 | 1,049,282 | +31,602 | 0.08% | 3,681,827 |
| 2024-03-19 | 2024-03-15 | 3.426 | 1,017,680 | +198,793 | 0.08% | 3,486,169 |
| 2024-03-18 | 2024-03-14 | 3.478 | 818,887 | +20,937 | 0.06% | 2,847,815 |
| 2024-03-15 | 2024-03-13 | 3.582 | 797,950 | -107,854 | 0.06% | 2,858,087 |
| 2024-03-14 | 2024-03-12 | 3.665 | 905,804 | -474,200 | 0.07% | 3,319,848 |
| 2024-03-13 | 2024-03-11 | 3.540 | 1,380,004 | +12,005 | 0.10% | 4,885,405 |
| 2024-03-12 | 2024-03-08 | 3.426 | 1,367,999 | +184,880 | 0.10% | 4,686,223 |
| 2024-03-11 | 2024-03-07 | 3.415 | 1,183,119 | -84,037 | 0.09% | 4,040,578 |
| 2024-03-08 | 2024-03-06 | 3.551 | 1,267,156 | +54,259 | 0.10% | 4,499,101 |
| 2024-03-07 | 2024-03-05 | 3.374 | 1,212,897 | -359,280 | 0.09% | 4,091,761 |
| 2024-03-06 | 2024-03-04 | 3.551 | 1,572,177 | -150,496 | 0.12% | 5,582,093 |
| 2024-03-05 | 2024-03-01 | 3.655 | 1,722,673 | -677,847 | 0.13% | 6,295,805 |
| 2024-03-04 | 2024-02-29 | 3.571 | 2,400,520 | +1,668,721 | 0.18% | 8,573,156 |
| 2024-03-01 | 2024-02-28 | 3.540 | 731,799 | +4,802 | 0.06% | 2,590,669 |
| 2024-02-29 | 2024-02-27 | 3.717 | 726,997 | -292,062 | 0.05% | 2,702,353 |
| 2024-02-28 | 2024-02-26 | 3.675 | 1,019,059 | -129,656 | 0.08% | 3,745,548 |
| 2024-02-27 | 2024-02-23 | 3.436 | 1,148,715 | +324,140 | 0.09% | 3,947,003 |
| 2024-02-26 | 2024-02-22 | 3.436 | 824,575 | -338,258 | 0.06% | 2,833,253 |
| 2024-02-23 | 2024-02-21 | 3.394 | 1,162,833 | +117,650 | 0.09% | 3,947,083 |
| 2024-02-22 | 2024-02-20 | 3.249 | 1,045,183 | +283,323 | 0.08% | 3,395,379 |
| 2024-02-21 | 2024-02-19 | 3.217 | 761,860 | -417,781 | 0.06% | 2,451,178 |
| 2024-02-20 | 2024-02-16 | 3.311 | 1,179,641 | +391,369 | 0.09% | 3,905,874 |
| 2024-02-19 | 2024-02-15 | 3.040 | 788,272 | -26,411 | 0.06% | 2,396,626 |
| 2024-02-16 | 2024-02-14 | 3.061 | 814,683 | +24,010 | 0.06% | 2,493,890 |
| 2024-02-15 | 2024-02-09 | 3.186 | 790,673 | +10,565 | 0.06% | 2,519,182 |
| 2024-02-14 | 2024-02-07 | 3.384 | 780,108 | -212,252 | 0.06% | 2,639,851 |
| 2024-02-08 | 2024-02-06 | 3.321 | 992,360 | +69,630 | 0.08% | 3,296,106 |
| 2024-02-07 | 2024-02-05 | 3.072 | 922,730 | -167,880 | 0.07% | 2,834,249 |
| 2024-02-06 | 2024-02-02 | 3.228 | 1,090,610 | -122,453 | 0.08% | 3,520,241 |
| 2024-02-05 | 2024-02-01 | 3.165 | 1,213,063 | -124,854 | 0.09% | 3,839,708 |
| 2024-02-02 | 2024-01-31 | 3.186 | 1,337,917 | -1,206,426 | 0.10% | 4,262,770 |
| 2024-02-01 | 2024-01-30 | 3.311 | 2,544,343 | +1,087,670 | 0.19% | 8,424,498 |
| 2024-01-31 | 2024-01-29 | 3.467 | 1,456,673 | +309,733 | 0.11% | 5,050,654 |
| 2024-01-30 | 2024-01-26 | 3.509 | 1,146,940 | +17,120 | 0.09% | 4,024,499 |
| 2024-01-29 | 2024-01-25 | 3.644 | 1,129,820 | +24,010 | 0.09% | 4,117,358 |
| 2024-01-26 | 2024-01-24 | 3.592 | 1,105,810 | -430,169 | 0.08% | 3,972,289 |
| 2024-01-25 | 2024-01-23 | 3.530 | 1,535,979 | -55,224 | 0.12% | 5,421,585 |
| 2024-01-24 | 2024-01-22 | 3.498 | 1,591,203 | -249,708 | 0.12% | 5,566,807 |
| 2024-01-23 | 2024-01-19 | 3.800 | 1,840,911 | +485,393 | 0.14% | 6,996,276 |
| 2024-01-22 | 2024-01-18 | 3.780 | 1,355,518 | -256,924 | 0.10% | 5,123,340 |
| 2024-01-19 | 2024-01-17 | 3.790 | 1,612,442 | +355,353 | 0.12% | 6,111,204 |
| 2024-01-18 | 2024-01-16 | 4.040 | 1,257,089 | +196,562 | 0.10% | 5,078,542 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,060,527 | -11,909 | 0.08% | 4,372,786 |
| 2024-01-16 | 2024-01-12 | 4.259 | 1,072,436 | -184,880 | 0.08% | 4,567,052 |
| 2024-01-15 | 2024-01-11 | 4.352 | 1,257,316 | -188,242 | 0.10% | 5,472,200 |
| 2024-01-12 | 2024-01-10 | 4.352 | 1,445,558 | +304,931 | 0.11% | 6,291,484 |
| 2024-01-11 | 2024-01-09 | 4.373 | 1,140,627 | -102,092 | 0.09% | 4,988,089 |
| 2024-01-10 | 2024-01-08 | 4.571 | 1,242,719 | -9,892 | 0.09% | 5,680,398 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,252,611 | -4,123 | 0.09% | 5,829,953 |
| 2024-01-08 | 2024-01-04 | 4.706 | 1,256,734 | +301,701 | 0.10% | 5,914,569 |
| 2024-01-05 | 2024-01-03 | 5.008 | 955,033 | -92,464 | 0.07% | 4,783,048 |
| 2024-01-04 | 2024-01-02 | 5.237 | 1,047,497 | +170,569 | 0.08% | 5,486,079 |
| 2024-01-03 | 2023-12-29 | 5.248 | 876,928 | -120,174 | 0.07% | 4,601,885 |
| 2024-01-02 | 2023-12-28 | 5.394 | 997,102 | +60,941 | 0.08% | 5,377,874 |
| 2023-12-29 | 2023-12-27 | 4.915 | 936,161 | +168,283 | 0.07% | 4,600,805 |
| 2023-12-28 | 2023-12-22 | 4.946 | 767,878 | -212,748 | 0.06% | 3,797,756 |
| 2023-12-27 | 2023-12-21 | 4.946 | 980,626 | -28,115 | 0.07% | 4,849,961 |
| 2023-12-22 | 2023-12-20 | 4.977 | 1,008,741 | +264,880 | 0.08% | 5,020,522 |
| 2023-12-21 | 2023-12-19 | 4.904 | 743,861 | -82,116 | 0.06% | 3,647,993 |
| 2023-12-20 | 2023-12-18 | 5.154 | 825,977 | -2,596,269 | 0.06% | 4,257,106 |
| 2023-12-19 | 2023-12-15 | 5.378 | 3,422,246 | +1,272,549 | 0.26% | 18,405,871 |
| 2023-12-18 | 2023-12-14 | 5.200 | 2,149,697 | +1,094,965 | 0.16% | 11,177,834 |
| 2023-12-15 | 2023-12-13 | 5.200 | 1,054,732 | +223,713 | 0.08% | 5,484,317 |
| 2023-12-14 | 2023-12-12 | 5.431 | 831,019 | -56,293 | 0.06% | 4,513,118 |
| 2023-12-13 | 2023-12-11 | 5.357 | 887,312 | +348,718 | 0.07% | 4,753,590 |
| 2023-12-12 | 2023-12-08 | 5.473 | 538,594 | -74,064 | 0.04% | 2,947,640 |
| 2023-12-11 | 2023-12-07 | 5.609 | 612,658 | -709,253 | 0.05% | 3,436,644 |
| 2023-12-08 | 2023-12-06 | 5.630 | 1,321,911 | +181,542 | 0.10% | 7,442,900 |
| 2023-12-07 | 2023-12-05 | 5.630 | 1,140,369 | -52,358 | 0.09% | 6,420,744 |
| 2023-12-06 | 2023-12-04 | 5.914 | 1,192,727 | +441,890 | 0.09% | 7,053,824 |
| 2023-12-05 | 2023-12-01 | 6.009 | 750,837 | -1,363,682 | 0.06% | 4,511,458 |
| 2023-12-04 | 2023-11-30 | 6.124 | 2,114,519 | +447,154 | 0.16% | 12,949,570 |
| 2023-12-01 | 2023-11-29 | 6.303 | 1,667,365 | -174,598 | 0.13% | 10,508,897 |
| 2023-11-30 | 2023-11-28 | 6.513 | 1,841,963 | +220,858 | 0.14% | 11,996,313 |
| 2023-11-29 | 2023-11-27 | 6.639 | 1,621,105 | -215,812 | 0.12% | 10,762,258 |
| 2023-11-28 | 2023-11-24 | 6.765 | 1,836,917 | +154,695 | 0.14% | 12,426,551 |
| 2023-11-27 | 2023-11-23 | 6.880 | 1,682,222 | -33,319 | 0.13% | 11,574,435 |
| 2023-11-24 | 2023-11-22 | 6.933 | 1,715,541 | -187,634 | 0.13% | 11,893,789 |
| 2023-11-23 | 2023-11-21 | 7.290 | 1,903,175 | +219,952 | 0.15% | 13,874,374 |
| 2023-11-22 | 2023-11-20 | 7.206 | 1,683,223 | +11,719 | 0.13% | 12,129,446 |
| 2023-11-21 | 2023-11-17 | 7.259 | 1,671,504 | +38,555 | 0.13% | 12,132,789 |
| 2023-11-20 | 2023-11-16 | 7.227 | 1,632,949 | -203,913 | 0.12% | 11,801,474 |
| 2023-11-17 | 2023-11-15 | 7.553 | 1,836,862 | +144,458 | 0.14% | 13,873,327 |
| 2023-11-16 | 2023-11-14 | 7.175 | 1,692,404 | +3,706 | 0.13% | 12,142,271 |
| 2023-11-15 | 2023-11-13 | 7.248 | 1,688,698 | +16,660 | 0.13% | 12,239,855 |
| 2023-11-14 | 2023-11-10 | 7.154 | 1,672,038 | +147,555 | 0.13% | 11,961,026 |
| 2023-11-13 | 2023-11-09 | 7.364 | 1,524,483 | +7,904 | 0.12% | 11,225,761 |
| 2023-11-10 | 2023-11-08 | 7.311 | 1,516,579 | +36,333 | 0.12% | 11,087,904 |
| 2023-11-09 | 2023-11-07 | 7.532 | 1,480,246 | -77,308 | 0.11% | 11,148,803 |
| 2023-11-08 | 2023-11-06 | 7.637 | 1,557,554 | +21,290 | 0.12% | 11,894,679 |
| 2023-11-07 | 2023-11-03 | 7.185 | 1,536,264 | -10,984 | 0.12% | 11,038,172 |
| 2023-11-06 | 2023-11-02 | 6.796 | 1,547,248 | +61,878 | 0.12% | 10,515,729 |
| 2023-11-03 | 2023-11-01 | 6.901 | 1,485,370 | -50,091 | 0.11% | 10,251,212 |
| 2023-11-02 | 2023-10-31 | 7.049 | 1,535,461 | -164,215 | 0.12% | 10,822,722 |
| 2023-11-01 | 2023-10-30 | 7.437 | 1,699,676 | +104,769 | 0.13% | 12,640,801 |
| 2023-10-31 | 2023-10-27 | 7.259 | 1,594,907 | +13,059 | 0.12% | 11,576,802 |
| 2023-10-30 | 2023-10-26 | 7.028 | 1,581,848 | -93,060 | 0.12% | 11,116,448 |
| 2023-10-27 | 2023-10-25 | 6.912 | 1,674,908 | +28,508 | 0.13% | 11,576,894 |
| 2023-10-26 | 2023-10-24 | 6.870 | 1,646,400 | +67,164 | 0.13% | 11,310,669 |
| 2023-10-25 | 2023-10-20 | 6.996 | 1,579,236 | -100,043 | 0.12% | 11,048,325 |
| 2023-10-24 | 2023-10-19 | 7.143 | 1,679,279 | +80,918 | 0.13% | 11,995,185 |
| 2023-10-20 | 2023-10-18 | 7.458 | 1,598,361 | -91,968 | 0.12% | 11,920,883 |
| 2023-10-19 | 2023-10-17 | 7.479 | 1,690,329 | +75,240 | 0.13% | 12,642,310 |
| 2023-10-18 | 2023-10-16 | 7.511 | 1,615,089 | -132,038 | 0.12% | 12,130,472 |
| 2023-10-17 | 2023-10-13 | 7.721 | 1,747,127 | -3,332 | 0.13% | 13,489,225 |
| 2023-10-16 | 2023-10-12 | 8.046 | 1,750,459 | +960,133 | 0.13% | 14,084,969 |
| 2023-10-13 | 2023-10-11 | 7.710 | 790,326 | -34,036 | 0.06% | 6,093,650 |
| 2023-10-12 | 2023-10-10 | 8.246 | 824,362 | +30,608 | 0.06% | 6,797,713 |
| 2023-10-11 | 2023-10-09 | 8.204 | 793,754 | +79,205 | 0.06% | 6,511,966 |
| 2023-10-10 | 2023-10-06 | 8.299 | 714,549 | -36,080 | 0.05% | 5,929,722 |
| 2023-10-09 | 2023-10-05 | 8.078 | 750,629 | -54,739 | 0.06% | 6,063,549 |
| 2023-10-06 | 2023-10-04 | 7.994 | 805,368 | +120,363 | 0.06% | 6,438,048 |
| 2023-10-05 | 2023-10-03 | 7.994 | 685,005 | -55,339 | 0.05% | 5,475,876 |
| 2023-10-04 | 2023-09-29 | 8.172 | 740,344 | -123,094 | 0.06% | 6,050,459 |
| 2023-10-03 | 2023-09-28 | 8.078 | 863,438 | +30,939 | 0.07% | 6,974,815 |
| 2023-09-29 | 2023-09-27 | 7.815 | 832,499 | +117,045 | 0.06% | 6,506,266 |
| 2023-09-28 | 2023-09-26 | 7.805 | 715,454 | -54,357 | 0.05% | 5,584,004 |
| 2023-09-27 | 2023-09-25 | 7.658 | 769,811 | +90,437 | 0.06% | 5,895,041 |
| 2023-09-26 | 2023-09-22 | 7.826 | 679,374 | -253,082 | 0.05% | 5,316,678 |
| 2023-09-25 | 2023-09-21 | 7.721 | 932,456 | +302,252 | 0.07% | 7,199,310 |
| 2023-09-22 | 2023-09-20 | 8.004 | 630,204 | +14,279 | 0.05% | 5,044,421 |
| 2023-09-21 | 2023-09-19 | 8.257 | 615,925 | -146,604 | 0.05% | 5,085,405 |
| 2023-09-20 | 2023-09-18 | 8.456 | 762,529 | +93,333 | 0.06% | 6,448,036 |
| 2023-09-19 | 2023-09-15 | 8.561 | 669,196 | -23,993 | 0.05% | 5,729,096 |
| 2023-09-18 | 2023-09-14 | 7.710 | 693,189 | -176,540 | 0.05% | 5,344,695 |
| 2023-09-15 | 2023-09-13 | 7.910 | 869,729 | -36,651 | 0.07% | 6,879,456 |
| 2023-09-14 | 2023-09-12 | 7.889 | 906,380 | +86,916 | 0.07% | 7,150,319 |
| 2023-09-13 | 2023-09-11 | 7.947 | 819,464 | -199,219 | 0.06% | 6,512,227 |
| 2023-09-12 | 2023-09-07 | 7.873 | 1,018,683 | -1,535,821 | 0.08% | 8,020,052 |
| 2023-09-11 | 2023-09-06 | 8.105 | 2,554,504 | +1,648,521 | 0.20% | 20,705,408 |
| 2023-09-07 | 2023-09-05 | 8.084 | 905,983 | +14,116 | 0.07% | 7,324,253 |
| 2023-09-06 | 2023-09-04 | 8.053 | 891,867 | +51,084 | 0.07% | 7,181,859 |
| 2023-09-05 | 2023-08-31 | 7.947 | 840,783 | -34,335 | 0.06% | 6,681,648 |
| 2023-09-04 | 2023-08-30 | 7.926 | 875,118 | -24,194 | 0.07% | 6,936,010 |
| 2023-08-31 | 2023-08-29 | 8.010 | 899,312 | +12,366 | 0.07% | 7,203,796 |
| 2023-08-30 | 2023-08-28 | 7.778 | 886,946 | -29,808 | 0.07% | 6,898,534 |
| 2023-08-29 | 2023-08-25 | 7.736 | 916,754 | +80,158 | 0.07% | 7,091,624 |
| 2023-08-28 | 2023-08-24 | 7.778 | 836,596 | -108,084 | 0.06% | 6,506,919 |
| 2023-08-25 | 2023-08-23 | 7.662 | 944,680 | +78,067 | 0.07% | 7,237,766 |
| 2023-08-24 | 2023-08-22 | 7.736 | 866,613 | +148,755 | 0.07% | 6,703,755 |
| 2023-08-23 | 2023-08-21 | 7.566 | 717,858 | +53,520 | 0.06% | 5,431,670 |
| 2023-08-22 | 2023-08-18 | 7.662 | 664,338 | -160,867 | 0.05% | 5,089,896 |
| 2023-08-21 | 2023-08-17 | 7.810 | 825,205 | -369,186 | 0.06% | 6,444,484 |
| 2023-08-18 | 2023-08-16 | 7.535 | 1,194,391 | +216,119 | 0.09% | 8,999,490 |
| 2023-08-17 | 2023-08-15 | 7.609 | 978,272 | -98,119 | 0.08% | 7,443,444 |
| 2023-08-16 | 2023-08-14 | 7.799 | 1,076,391 | -6,151 | 0.08% | 8,394,759 |
| 2023-08-15 | 2023-08-11 | 8.137 | 1,082,542 | +132,176 | 0.08% | 8,808,811 |
| 2023-08-14 | 2023-08-10 | 8.211 | 950,366 | -118,852 | 0.07% | 7,803,577 |
| 2023-08-11 | 2023-08-09 | 8.349 | 1,069,218 | -15,405 | 0.08% | 8,926,376 |
| 2023-08-10 | 2023-08-08 | 8.401 | 1,084,623 | -10,977 | 0.08% | 9,112,295 |
| 2023-08-09 | 2023-08-07 | 8.602 | 1,095,600 | -5,245 | 0.08% | 9,424,499 |
| 2023-08-08 | 2023-08-04 | 8.750 | 1,100,845 | -5,231 | 0.08% | 9,632,485 |
| 2023-08-07 | 2023-08-03 | 8.676 | 1,106,076 | +12,017 | 0.08% | 9,596,436 |
| 2023-08-04 | 2023-08-02 | 8.729 | 1,094,059 | +37,165 | 0.08% | 9,549,984 |
| 2023-08-03 | 2023-08-01 | 8.771 | 1,056,894 | +75,625 | 0.08% | 9,270,248 |
| 2023-08-02 | 2023-07-31 | 8.845 | 981,269 | -93,019 | 0.08% | 8,679,513 |
| 2023-08-01 | 2023-07-28 | 8.740 | 1,074,288 | +90,636 | 0.08% | 9,388,756 |
| 2023-07-31 | 2023-07-27 | 8.856 | 983,652 | -71,160 | 0.08% | 8,710,986 |
| 2023-07-28 | 2023-07-26 | 8.179 | 1,054,812 | -9,463 | 0.08% | 8,627,756 |
| 2023-07-27 | 2023-07-25 | 8.306 | 1,064,275 | -95,767 | 0.08% | 8,840,122 |
| 2023-07-26 | 2023-07-24 | 7.873 | 1,160,042 | +80,812 | 0.09% | 9,132,966 |
| 2023-07-25 | 2023-07-21 | 7.884 | 1,079,230 | +59,521 | 0.08% | 8,508,141 |
| 2023-07-24 | 2023-07-20 | 7.926 | 1,019,709 | -7,097 | 0.08% | 8,082,009 |
| 2023-07-21 | 2023-07-19 | 8.179 | 1,026,806 | -174,304 | 0.08% | 8,398,683 |
| 2023-07-20 | 2023-07-18 | 8.317 | 1,201,110 | +156,136 | 0.09% | 9,989,399 |
| 2023-07-19 | 2023-07-14 | 8.010 | 1,044,974 | -80,434 | 0.08% | 8,370,599 |
| 2023-07-18 | 2023-07-13 | 8.179 | 1,125,408 | +84,328 | 0.09% | 9,205,191 |
| 2023-07-14 | 2023-07-12 | 8.116 | 1,041,080 | -132,385 | 0.08% | 8,449,425 |
| 2023-07-13 | 2023-07-11 | 8.169 | 1,173,465 | +63,874 | 0.09% | 9,585,869 |
| 2023-07-12 | 2023-07-10 | 7.746 | 1,109,591 | +58,692 | 0.09% | 8,595,056 |
| 2023-07-11 | 2023-07-07 | 7.662 | 1,050,899 | -119,907 | 0.08% | 8,051,575 |
| 2023-07-10 | 2023-07-06 | 7.894 | 1,170,806 | -243,216 | 0.09% | 9,242,456 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,414,022 | +402,170 | 0.11% | 11,147,483 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,011,852 | -69,735 | 0.08% | 8,233,596 |
| 2023-07-05 | 2023-07-03 | 8.158 | 1,081,587 | +57,058 | 0.08% | 8,823,900 |
| 2023-07-04 | 2023-06-30 | 7.482 | 1,024,529 | +123,389 | 0.08% | 7,665,480 |
| 2023-07-03 | 2023-06-29 | 7.630 | 901,140 | -111,101 | 0.07% | 6,875,611 |
| 2023-06-30 | 2023-06-28 | 9.099 | 1,012,241 | +37,950 | 0.08% | 9,210,197 |
| 2023-06-29 | 2023-06-27 | 9.057 | 974,291 | +44,626 | 0.07% | 8,823,712 |
| 2023-06-28 | 2023-06-26 | 9.257 | 929,665 | +92,324 | 0.07% | 8,606,220 |
| 2023-06-27 | 2023-06-23 | 9.543 | 837,341 | +68,605 | 0.06% | 7,990,463 |
| 2023-06-26 | 2023-06-21 | 9.775 | 768,736 | -62,928 | 0.06% | 7,514,512 |
| 2023-06-23 | 2023-06-20 | 9.701 | 831,664 | -67,825 | 0.06% | 8,068,121 |
| 2023-06-21 | 2023-06-19 | 9.807 | 899,489 | -21,093 | 0.07% | 8,821,159 |
| 2023-06-20 | 2023-06-16 | 9.754 | 920,582 | +107,249 | 0.07% | 8,979,373 |
| 2023-06-19 | 2023-06-15 | 9.648 | 813,333 | -150,640 | 0.06% | 7,847,314 |
| 2023-06-16 | 2023-06-14 | 8.983 | 963,973 | +98,737 | 0.07% | 8,658,958 |
| 2023-06-15 | 2023-06-13 | 8.644 | 865,236 | -43,722 | 0.07% | 7,479,451 |
| 2023-06-14 | 2023-06-12 | 8.380 | 908,958 | -549,293 | 0.07% | 7,617,261 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,458,251 | +220,047 | 0.11% | 11,665,678 |
| 2023-06-12 | 2023-06-08 | 7.345 | 1,238,204 | -101,725 | 0.10% | 9,094,081 |
| 2023-06-09 | 2023-06-07 | 7.345 | 1,339,929 | +87,720 | 0.10% | 9,841,208 |
| 2023-06-08 | 2023-06-06 | 7.323 | 1,252,209 | +175,193 | 0.10% | 9,170,476 |
| 2023-06-07 | 2023-06-05 | 7.662 | 1,077,016 | -35,045 | 0.08% | 8,251,673 |
| 2023-06-06 | 2023-06-02 | 7.746 | 1,112,061 | +130,266 | 0.09% | 8,614,189 |
| 2023-06-05 | 2023-06-01 | 7.292 | 981,795 | -35,486 | 0.08% | 7,158,990 |
| 2023-06-02 | 2023-05-31 | 7.345 | 1,017,281 | -114,780 | 0.08% | 7,471,496 |
| 2023-06-01 | 2023-05-30 | 7.503 | 1,132,061 | +85,165 | 0.09% | 8,493,956 |
| 2023-05-31 | 2023-05-29 | 7.556 | 1,046,896 | +127,747 | 0.08% | 7,910,272 |
| 2023-05-30 | 2023-05-25 | 7.471 | 919,149 | -56,303 | 0.07% | 6,867,318 |
| 2023-05-29 | 2023-05-24 | 7.810 | 975,452 | -17,666 | 0.07% | 7,617,846 |
| 2023-05-25 | 2023-05-23 | 8.264 | 993,118 | +23,657 | 0.08% | 8,207,095 |
| 2023-05-24 | 2023-05-22 | 8.401 | 969,461 | -108,633 | 0.07% | 8,144,779 |
| 2023-05-23 | 2023-05-19 | 8.296 | 1,078,094 | +18,925 | 0.08% | 8,943,513 |
| 2023-05-22 | 2023-05-18 | 8.211 | 1,059,169 | +52,046 | 0.08% | 8,696,973 |
| 2023-05-19 | 2023-05-17 | 8.222 | 1,007,123 | -42,139 | 0.08% | 8,280,259 |
| 2023-05-18 | 2023-05-16 | 8.359 | 1,049,262 | +65,293 | 0.08% | 8,770,862 |
| 2023-05-17 | 2023-05-15 | 8.074 | 983,969 | -53,748 | 0.08% | 7,944,318 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,037,717 | -67,914 | 0.08% | 8,038,310 |
| 2023-05-15 | 2023-05-11 | 8.084 | 1,105,631 | +42,583 | 0.08% | 8,938,270 |
| 2023-05-12 | 2023-05-10 | 8.253 | 1,063,048 | +92,618 | 0.08% | 8,773,760 |
| 2023-05-11 | 2023-05-09 | 8.084 | 970,430 | -118,285 | 0.07% | 7,845,263 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,088,715 | +141,468 | 0.08% | 8,801,516 |
| 2023-05-09 | 2023-05-05 | 8.433 | 947,247 | +106,456 | 0.07% | 7,988,182 |
| 2023-05-08 | 2023-05-04 | 8.349 | 840,791 | -56,776 | 0.06% | 7,019,351 |
| 2023-05-05 | 2023-05-03 | 8.317 | 897,567 | +16,370 | 0.07% | 7,464,891 |
| 2023-05-04 | 2023-05-02 | 8.285 | 881,197 | +73,357 | 0.07% | 7,300,808 |
| 2023-05-03 | 2023-04-28 | 8.412 | 807,840 | -82,705 | 0.06% | 6,795,482 |
| 2023-05-02 | 2023-04-27 | 8.327 | 890,545 | -94,628 | 0.07% | 7,415,901 |
| 2023-04-28 | 2023-04-26 | 8.275 | 985,173 | -6,537 | 0.08% | 8,151,848 |
| 2023-04-27 | 2023-04-25 | 8.232 | 991,710 | +72,023 | 0.08% | 8,164,019 |
| 2023-04-26 | 2023-04-24 | 8.877 | 919,687 | -97,183 | 0.07% | 8,163,966 |
| 2023-04-25 | 2023-04-21 | 9.046 | 1,016,870 | +106,645 | 0.08% | 9,198,585 |
| 2023-04-24 | 2023-04-20 | 9.278 | 910,225 | +9,463 | 0.07% | 8,445,495 |
| 2023-04-21 | 2023-04-19 | 9.701 | 900,762 | -4,708 | 0.07% | 8,738,453 |
| 2023-04-20 | 2023-04-18 | 9.786 | 905,470 | +6,530 | 0.07% | 8,860,677 |
| 2023-04-19 | 2023-04-17 | 9.849 | 898,940 | -212,548 | 0.07% | 8,853,774 |
| 2023-04-18 | 2023-04-14 | 9.743 | 1,111,488 | -70,971 | 0.09% | 10,829,728 |
| 2023-04-17 | 2023-04-13 | 9.405 | 1,182,459 | +289,372 | 0.09% | 11,121,361 |
| 2023-04-14 | 2023-04-12 | 9.088 | 893,087 | -556,326 | 0.07% | 8,116,598 |
| 2023-04-13 | 2023-04-11 | 9.035 | 1,449,413 | +565,427 | 0.11% | 13,096,043 |
| 2023-04-12 | 2023-04-06 | 9.469 | 883,986 | -40,180 | 0.07% | 8,370,188 |
| 2023-04-11 | 2023-04-04 | 9.796 | 924,166 | -1,216,761 | 0.07% | 9,053,397 |
| 2023-04-06 | 2023-04-03 | 10.166 | 2,140,927 | +12 | 0.16% | 21,765,005 |
| 2023-04-04 | 2023-03-31 | 10.261 | 2,140,915 | +1,262,012 | 0.16% | 21,968,504 |
| 2023-04-03 | 2023-03-30 | 10.177 | 878,903 | -45,144 | 0.07% | 8,944,356 |
| 2023-03-31 | 2023-03-29 | 10.198 | 924,047 | -75,428 | 0.07% | 9,423,304 |
| 2023-03-30 | 2023-03-28 | 9.585 | 999,475 | -2,753 | 0.08% | 9,579,902 |
| 2023-03-29 | 2023-03-27 | 9.701 | 1,002,228 | -526,584 | 0.08% | 9,722,793 |
| 2023-03-28 | 2023-03-24 | 10.124 | 1,528,812 | +114,026 | 0.12% | 15,477,522 |
| 2023-03-27 | 2023-03-23 | 9.934 | 1,414,786 | +323,330 | 0.11% | 14,054,016 |
| 2023-03-24 | 2023-03-22 | 9.913 | 1,091,456 | +131,586 | 0.08% | 10,819,094 |
| 2023-03-23 | 2023-03-21 | 10.304 | 959,870 | +242,395 | 0.07% | 9,890,059 |
| 2023-03-22 | 2023-03-20 | 9.839 | 717,475 | +22,169 | 0.06% | 7,058,920 |
| 2023-03-21 | 2023-03-17 | 9.923 | 695,306 | -6,402 | 0.05% | 6,899,592 |
| 2023-03-20 | 2023-03-16 | 9.257 | 701,708 | +51,762 | 0.05% | 6,495,945 |
| 2023-03-17 | 2023-03-15 | 9.352 | 649,946 | +12,301 | 0.05% | 6,078,583 |
| 2023-03-16 | 2023-03-14 | 9.236 | 637,645 | -25,627 | 0.05% | 5,889,416 |
| 2023-03-15 | 2023-03-13 | 9.839 | 663,272 | -264,649 | 0.05% | 6,525,641 |
| 2023-03-14 | 2023-03-10 | 9.934 | 927,921 | +177,427 | 0.07% | 9,217,660 |
| 2023-03-13 | 2023-03-09 | 10.304 | 750,494 | +63,779 | 0.06% | 7,732,745 |
| 2023-03-10 | 2023-03-08 | 9.944 | 686,715 | -61,508 | 0.05% | 6,828,857 |
| 2023-03-09 | 2023-03-07 | 9.955 | 748,223 | -123,305 | 0.06% | 7,448,414 |
| 2023-03-08 | 2023-03-06 | 10.008 | 871,528 | +196,263 | 0.07% | 8,721,941 |
| 2023-03-07 | 2023-03-03 | 10.515 | 675,265 | -271,361 | 0.05% | 7,100,340 |
| 2023-03-06 | 2023-03-02 | 10.504 | 946,626 | +283,184 | 0.07% | 9,943,669 |
| 2023-03-03 | 2023-03-01 | 11.730 | 663,442 | -68,605 | 0.05% | 7,782,297 |
| 2023-03-02 | 2023-02-28 | 11.160 | 732,047 | +63,104 | 0.06% | 8,169,298 |
| 2023-03-01 | 2023-02-27 | 11.286 | 668,943 | -3,962 | 0.05% | 7,549,917 |
| 2023-02-28 | 2023-02-24 | 10.589 | 672,905 | -56,871 | 0.05% | 7,125,303 |
| 2023-02-27 | 2023-02-23 | 10.409 | 729,776 | +65,516 | 0.06% | 7,596,397 |
| 2023-02-24 | 2023-02-22 | 10.399 | 664,260 | -130,052 | 0.05% | 6,907,407 |
| 2023-02-23 | 2023-02-21 | 10.462 | 794,312 | +69,857 | 0.06% | 8,310,136 |
| 2023-02-22 | 2023-02-20 | 10.842 | 724,455 | -181,045 | 0.06% | 7,854,899 |
| 2023-02-21 | 2023-02-17 | 10.610 | 905,500 | +94,628 | 0.07% | 9,607,359 |
| 2023-02-20 | 2023-02-16 | 10.547 | 810,872 | -106,456 | 0.06% | 8,551,941 |
| 2023-02-17 | 2023-02-15 | 10.800 | 917,328 | +108,822 | 0.07% | 9,907,347 |
| 2023-02-16 | 2023-02-14 | 11.561 | 808,506 | +25,206 | 0.06% | 9,347,219 |
| 2023-02-15 | 2023-02-13 | 11.413 | 783,300 | -510,173 | 0.06% | 8,939,922 |
| 2023-02-14 | 2023-02-10 | 10.568 | 1,293,473 | +306,762 | 0.10% | 13,669,077 |
| 2023-02-13 | 2023-02-09 | 10.800 | 986,711 | +237,348 | 0.08% | 10,656,699 |
| 2023-02-10 | 2023-02-08 | 9.807 | 749,363 | -133,493 | 0.06% | 7,348,895 |
| 2023-02-09 | 2023-02-07 | 9.532 | 882,856 | +175,472 | 0.07% | 8,415,467 |
| 2023-02-08 | 2023-02-06 | 9.088 | 707,384 | -59,801 | 0.05% | 6,428,883 |
| 2023-02-07 | 2023-02-03 | 9.405 | 767,185 | +105,356 | 0.06% | 7,215,592 |
| 2023-02-06 | 2023-02-02 | 10.008 | 661,829 | +183,578 | 0.05% | 6,623,348 |
| 2023-02-03 | 2023-02-01 | 10.282 | 478,251 | -84,223 | 0.04% | 4,917,570 |
| 2023-02-02 | 2023-01-31 | 9.617 | 562,474 | +116,405 | 0.04% | 5,409,108 |
| 2023-02-01 | 2023-01-30 | 9.934 | 446,069 | -73,621 | 0.03% | 4,431,102 |
| 2023-01-31 | 2023-01-27 | 9.828 | 519,690 | +42,577 | 0.04% | 5,107,509 |
| 2023-01-30 | 2023-01-26 | 9.796 | 477,113 | -175,514 | 0.04% | 4,673,937 |
| 2023-01-27 | 2023-01-20 | 8.148 | 652,627 | +126,014 | 0.05% | 5,317,423 |
| 2023-01-26 | 2023-01-19 | 7.841 | 526,613 | +276,786 | 0.04% | 4,129,308 |
| 2023-01-20 | 2023-01-18 | 7.979 | 249,827 | -152,737 | 0.02% | 1,993,279 |
| 2023-01-19 | 2023-01-17 | 7.926 | 402,564 | +158,501 | 0.03% | 3,190,642 |
| 2023-01-18 | 2023-01-16 | 8.095 | 244,063 | +40,122 | 0.02% | 1,975,662 |
| 2023-01-17 | 2023-01-13 | 8.053 | 203,941 | +100,412 | 0.02% | 1,642,258 |
| 2023-01-16 | 2023-01-12 | 8.222 | 103,529 | -4,732 | 0.01% | 851,184 |
| 2023-01-13 | 2023-01-11 | 8.507 | 108,261 | -253,696 | 0.01% | 920,979 |
| 2023-01-12 | 2023-01-10 | 8.454 | 361,957 | +256,826 | 0.03% | 3,060,052 |
| 2023-01-11 | 2023-01-09 | 7.831 | 105,131 | -228,548 | 0.01% | 823,248 |
| 2023-01-10 | 2023-01-06 | 7.852 | 333,679 | +42,138 | 0.03% | 2,619,989 |
| 2023-01-09 | 2023-01-05 | 7.630 | 291,541 | +29,968 | 0.02% | 2,224,430 |
| 2023-01-06 | 2023-01-04 | 6.742 | 261,573 | -126,502 | 0.02% | 1,763,581 |
| 2023-01-04 | 2022-12-30 | 6.784 | 388,075 | -14,194 | 0.03% | 2,632,889 |
| 2023-01-03 | 2022-12-29 | 6.573 | 402,269 | -294,008 | 0.03% | 2,644,166 |
| 2022-12-30 | 2022-12-28 | 6.489 | 696,277 | +475,504 | 0.05% | 4,517,855 |
| 2022-12-29 | 2022-12-23 | 7.271 | 220,773 | -131,816 | 0.02% | 1,605,152 |
| 2022-12-28 | 2022-12-22 | 7.450 | 352,589 | +125,381 | 0.03% | 2,626,877 |
| 2022-12-23 | 2022-12-21 | 7.165 | 227,208 | +2,366 | 0.02% | 1,627,928 |
| 2022-12-22 | 2022-12-20 | 7.419 | 224,842 | -77,784 | 0.02% | 1,668,001 |
| 2022-12-21 | 2022-12-19 | 7.524 | 302,626 | -3,060,915 | 0.02% | 2,277,026 |
| 2022-12-20 | 2022-12-16 | 7.915 | 3,363,541 | +98,805 | 0.26% | 26,623,975 |
| 2022-12-19 | 2022-12-15 | 7.756 | 3,264,736 | +1,550,125 | 0.25% | 25,321,581 |
| 2022-12-16 | 2022-12-14 | 7.799 | 1,714,611 | +711,544 | 0.13% | 13,371,544 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,003,067 | +754,934 | 0.08% | 7,875,793 |
| 2022-12-14 | 2022-12-12 | 8.277 | 248,133 | -141,526 | 0.02% | 2,053,723 |
| 2022-12-13 | 2022-12-09 | 8.181 | 389,659 | +78,153 | 0.03% | 3,187,831 |
| 2022-12-12 | 2022-12-08 | 7.660 | 311,506 | -23,530 | 0.02% | 2,386,281 |
| 2022-12-09 | 2022-12-07 | 7.873 | 335,036 | -82,166 | 0.03% | 2,637,725 |
| 2022-12-08 | 2022-12-06 | 8.425 | 417,202 | +103,531 | 0.03% | 3,515,114 |
| 2022-12-07 | 2022-12-05 | 8.362 | 313,671 | +35,389 | 0.02% | 2,622,823 |
| 2022-12-06 | 2022-12-02 | 7.969 | 278,282 | -129,790 | 0.02% | 2,217,514 |
| 2022-12-05 | 2022-12-01 | 8.362 | 408,072 | -2,518,172 | 0.03% | 3,412,176 |
| 2022-12-02 | 2022-11-30 | 8.213 | 2,926,244 | +2,340,002 | 0.23% | 24,033,107 |
| 2022-12-01 | 2022-11-29 | 8.989 | 586,242 | +136,474 | 0.05% | 5,269,473 |
| 2022-11-30 | 2022-11-28 | 8.670 | 449,768 | -123,620 | 0.03% | 3,899,407 |
| 2022-11-29 | 2022-11-25 | 8.659 | 573,388 | +37,648 | 0.04% | 4,965,078 |
| 2022-11-28 | 2022-11-24 | 8.659 | 535,740 | -102,685 | 0.04% | 4,639,077 |
| 2022-11-25 | 2022-11-23 | 8.574 | 638,425 | -23,529 | 0.05% | 5,473,981 |
| 2022-11-24 | 2022-11-22 | 8.457 | 661,954 | +58,824 | 0.05% | 5,598,359 |
| 2022-11-23 | 2022-11-21 | 9.105 | 603,130 | +54,119 | 0.05% | 5,491,761 |
| 2022-11-22 | 2022-11-18 | 9.190 | 549,011 | -8,409 | 0.04% | 5,045,649 |
| 2022-11-21 | 2022-11-17 | 8.967 | 557,420 | -65,413 | 0.04% | 4,998,560 |
| 2022-11-18 | 2022-11-16 | 9.839 | 622,833 | -2,197,649 | 0.05% | 6,127,771 |
| 2022-11-17 | 2022-11-15 | 10.147 | 2,820,482 | +960,020 | 0.22% | 28,618,483 |
| 2022-11-16 | 2022-11-14 | 9.647 | 1,860,462 | +1,132,729 | 0.14% | 17,948,434 |
| 2022-11-15 | 2022-11-11 | 9.414 | 727,733 | +155,298 | 0.06% | 6,850,554 |
| 2022-11-14 | 2022-11-10 | 9.137 | 572,435 | +138,073 | 0.04% | 5,230,516 |
| 2022-11-11 | 2022-11-09 | 9.435 | 434,362 | +9,412 | 0.03% | 4,098,120 |
| 2022-11-10 | 2022-11-08 | 10.051 | 424,950 | +9,412 | 0.03% | 4,271,190 |
| 2022-11-09 | 2022-11-07 | 9.987 | 415,538 | +35,204 | 0.03% | 4,150,099 |
| 2022-11-08 | 2022-11-04 | 9.265 | 380,334 | -16,376 | 0.03% | 3,523,721 |
| 2022-11-07 | 2022-11-03 | 8.351 | 396,710 | -93,885 | 0.03% | 3,312,955 |
| 2022-11-04 | 2022-11-02 | 8.266 | 490,595 | +55,154 | 0.04% | 4,055,297 |
| 2022-11-03 | 2022-11-01 | 8.054 | 435,441 | +17,461 | 0.03% | 3,506,860 |
| 2022-11-01 | 2022-10-28 | 7.522 | 417,980 | -81,413 | 0.03% | 3,144,189 |
| 2022-10-31 | 2022-10-27 | 8.266 | 499,393 | -675,140 | 0.04% | 4,128,021 |
| 2022-10-28 | 2022-10-26 | 7.969 | 1,174,533 | +793,776 | 0.09% | 9,359,365 |
| 2022-10-27 | 2022-10-25 | 7.777 | 380,757 | -144,925 | 0.03% | 2,961,276 |
| 2022-10-26 | 2022-10-24 | 7.437 | 525,682 | +33,295 | 0.04% | 3,909,678 |
| 2022-10-25 | 2022-10-21 | 7.926 | 492,387 | +181,181 | 0.04% | 3,902,701 |
| 2022-10-24 | 2022-10-20 | 7.926 | 311,206 | -24,516 | 0.02% | 2,466,645 |
| 2022-10-21 | 2022-10-19 | 8.532 | 335,722 | -30,589 | 0.03% | 2,864,279 |
| 2022-10-20 | 2022-10-18 | 8.872 | 366,311 | -72,901 | 0.03% | 3,249,798 |
| 2022-10-19 | 2022-10-17 | 8.479 | 439,212 | -106,868 | 0.03% | 3,723,891 |
| 2022-10-18 | 2022-10-14 | 8.277 | 546,080 | +71,617 | 0.04% | 4,519,742 |
| 2022-10-17 | 2022-10-13 | 8.202 | 474,463 | -9,788 | 0.04% | 3,891,702 |
| 2022-10-14 | 2022-10-12 | 8.394 | 484,251 | +88,243 | 0.04% | 4,064,597 |
| 2022-10-13 | 2022-10-11 | 8.649 | 396,008 | -149,180 | 0.03% | 3,424,903 |
| 2022-10-12 | 2022-10-10 | 8.436 | 545,188 | -67,200 | 0.04% | 4,599,247 |
| 2022-10-11 | 2022-10-07 | 8.797 | 612,388 | +96,472 | 0.05% | 5,387,371 |
| 2022-10-10 | 2022-10-06 | 9.233 | 515,916 | -86,966 | 0.04% | 4,763,418 |
| 2022-10-07 | 2022-10-05 | 9.807 | 602,882 | +120,002 | 0.05% | 5,912,265 |
| 2022-10-06 | 2022-10-03 | 9.180 | 482,880 | +2,353 | 0.04% | 4,432,746 |
| 2022-10-05 | 2022-09-30 | 9.552 | 480,527 | +39,604 | 0.04% | 4,589,838 |
| 2022-10-03 | 2022-09-29 | 9.711 | 440,923 | -99,402 | 0.03% | 4,281,824 |
| 2022-09-30 | 2022-09-28 | 9.626 | 540,325 | -59,263 | 0.04% | 5,201,195 |
| 2022-09-29 | 2022-09-27 | 10.147 | 599,588 | -366,907 | 0.05% | 6,083,818 |
| 2022-09-28 | 2022-09-26 | 10.030 | 966,495 | +386,165 | 0.07% | 9,693,743 |
| 2022-09-27 | 2022-09-23 | 9.700 | 580,330 | -44,584 | 0.04% | 5,629,447 |
| 2022-09-26 | 2022-09-22 | 10.094 | 624,914 | -442,073 | 0.05% | 6,307,594 |
| 2022-09-23 | 2022-09-21 | 10.232 | 1,066,987 | -752,487 | 0.08% | 10,917,050 |
| 2022-09-22 | 2022-09-20 | 11.092 | 1,819,474 | -73,602 | 0.14% | 20,182,095 |
| 2022-09-21 | 2022-09-19 | 10.561 | 1,893,076 | +52,425 | 0.15% | 19,992,833 |
| 2022-09-19 | 2022-09-15 | 11.517 | 1,840,651 | -77,649 | 0.14% | 21,199,257 |
| 2022-09-16 | 2022-09-14 | 11.730 | 1,918,300 | +1,480,785 | 0.15% | 22,501,191 |
| 2022-09-15 | 2022-09-13 | 11.900 | 437,515 | -1,086,518 | 0.03% | 5,206,320 |
| 2022-09-14 | 2022-09-09 | 11.262 | 1,524,033 | +183,816 | 0.12% | 17,164,311 |
| 2022-09-13 | 2022-09-08 | 10.900 | 1,340,217 | +288,710 | 0.10% | 14,608,112 |
| 2022-09-09 | 2022-09-07 | 10.878 | 1,051,507 | +442,378 | 0.08% | 11,438,799 |
| 2022-09-08 | 2022-09-06 | 11.156 | 609,129 | +17,050 | 0.05% | 6,795,306 |
| 2022-09-07 | 2022-09-05 | 11.305 | 592,079 | +24,484 | 0.05% | 6,693,505 |
| 2022-09-06 | 2022-09-02 | 11.860 | 567,595 | +116,266 | 0.04% | 6,731,493 |
| 2022-09-05 | 2022-09-01 | 12.052 | 451,329 | -79 | 0.03% | 5,439,259 |
| 2022-09-02 | 2022-08-31 | 12.329 | 451,408 | -73,979 | 0.03% | 5,565,384 |
| 2022-09-01 | 2022-08-30 | 12.265 | 525,387 | -9,369 | 0.04% | 6,443,847 |
| 2022-08-31 | 2022-08-29 | 12.350 | 534,756 | -154,161 | 0.04% | 6,604,384 |
| 2022-08-30 | 2022-08-26 | 12.670 | 688,917 | +265,256 | 0.05% | 8,728,737 |
| 2022-08-29 | 2022-08-25 | 12.649 | 423,661 | -1,526 | 0.03% | 5,358,846 |
| 2022-08-26 | 2022-08-24 | 12.286 | 425,187 | +18,583 | 0.03% | 5,223,968 |
| 2022-08-25 | 2022-08-23 | 12.926 | 406,604 | -99,353 | 0.03% | 5,255,843 |
| 2022-08-24 | 2022-08-22 | 13.779 | 505,957 | +17,366 | 0.04% | 6,971,788 |
| 2022-08-23 | 2022-08-19 | 14.057 | 488,591 | -44,124 | 0.04% | 6,867,979 |
| 2022-08-22 | 2022-08-18 | 14.185 | 532,715 | -3,938 | 0.04% | 7,556,395 |
| 2022-08-19 | 2022-08-17 | 14.185 | 536,653 | +30,473 | 0.04% | 7,612,254 |
| 2022-08-18 | 2022-08-16 | 14.441 | 506,180 | -28,785 | 0.04% | 7,309,568 |
| 2022-08-17 | 2022-08-15 | 14.398 | 534,965 | +7,501 | 0.04% | 7,702,420 |
| 2022-08-16 | 2022-08-12 | 14.718 | 527,464 | -21,249 | 0.04% | 7,763,186 |
| 2022-08-15 | 2022-08-11 | 14.483 | 548,713 | +56,539 | 0.04% | 7,947,181 |
| 2022-08-12 | 2022-08-10 | 14.078 | 492,174 | +23,207 | 0.04% | 6,928,842 |
| 2022-08-11 | 2022-08-09 | 14.355 | 468,967 | -52,487 | 0.04% | 6,732,175 |
| 2022-08-10 | 2022-08-08 | 14.334 | 521,454 | -145,541 | 0.04% | 7,474,521 |
| 2022-08-09 | 2022-08-05 | 14.611 | 666,995 | +107,828 | 0.05% | 9,745,659 |
| 2022-08-08 | 2022-08-04 | 14.526 | 559,167 | -277,820 | 0.04% | 8,122,444 |
| 2022-08-05 | 2022-08-03 | 14.611 | 836,987 | -3,176 | 0.06% | 12,229,462 |
| 2022-08-04 | 2022-08-02 | 13.481 | 840,163 | -351,799 | 0.07% | 11,326,056 |
| 2022-08-03 | 2022-08-01 | 12.905 | 1,191,962 | +219,206 | 0.09% | 15,382,108 |
| 2022-08-02 | 2022-07-29 | 14.590 | 972,756 | -133,613 | 0.08% | 14,192,474 |
| 2022-08-01 | 2022-07-28 | 14.931 | 1,106,369 | +20,909 | 0.09% | 16,519,470 |
| 2022-07-28 | 2022-07-26 | 14.910 | 1,085,460 | -252,222 | 0.08% | 16,184,119 |
| 2022-07-27 | 2022-07-25 | 15.528 | 1,337,682 | -56,950 | 0.10% | 20,772,192 |
| 2022-07-26 | 2022-07-22 | 15.294 | 1,394,632 | -73,979 | 0.11% | 21,329,312 |
| 2022-07-25 | 2022-07-21 | 14.803 | 1,468,611 | -536,794 | 0.11% | 21,740,239 |
| 2022-07-22 | 2022-07-20 | 14.739 | 2,005,405 | -410,214 | 0.16% | 29,558,216 |
| 2022-07-21 | 2022-07-19 | 14.761 | 2,415,619 | -689,158 | 0.19% | 35,655,999 |
| 2022-07-20 | 2022-07-18 | 15.251 | 3,104,777 | -604,772 | 0.24% | 47,351,586 |
| 2022-07-19 | 2022-07-15 | 14.078 | 3,709,549 | -2,454,249 | 0.29% | 52,223,157 |
| 2022-07-18 | 2022-07-14 | 13.865 | 6,163,798 | +1,484,486 | 0.48% | 85,459,397 |
| 2022-07-15 | 2022-07-13 | 13.267 | 4,679,312 | +36,576 | 0.36% | 62,082,681 |
| 2022-07-14 | 2022-07-12 | 13.353 | 4,642,736 | -136,613 | 0.36% | 61,993,534 |
| 2022-07-13 | 2022-07-11 | 13.566 | 4,779,349 | -37,091 | 0.37% | 64,837,152 |
| 2022-07-12 | 2022-07-08 | 14.633 | 4,816,440 | -2,344 | 0.37% | 70,477,151 |
| 2022-07-11 | 2022-07-07 | 15.145 | 4,818,784 | +42,164 | 0.37% | 72,978,323 |
| 2022-07-08 | 2022-07-06 | 14.398 | 4,776,620 | -1,270,959 | 0.37% | 68,773,723 |
| 2022-07-07 | 2022-07-05 | 14.270 | 6,047,579 | -981,641 | 0.47% | 86,298,995 |
| 2022-07-06 | 2022-07-04 | 15.763 | 7,029,220 | -1,784,639 | 0.54% | 110,802,522 |
| 2022-07-05 | 2022-06-30 | 15.998 | 8,813,859 | +8,148,763 | 0.68% | 141,002,052 |
| 2022-07-04 | 2022-06-29 | 16.616 | 665,096 | +120,530 | 0.05% | 11,051,465 |
| 2022-06-30 | 2022-06-28 | 21.010 | 544,566 | -317,663 | 0.04% | 11,441,549 |
| 2022-06-29 | 2022-06-27 | 19.731 | 862,229 | +352,392 | 0.07% | 17,012,276 |
| 2022-06-28 | 2022-06-24 | 18.749 | 509,837 | +1,032 | 0.04% | 9,559,128 |
| 2022-06-27 | 2022-06-23 | 18.387 | 508,805 | -404,213 | 0.04% | 9,355,278 |
| 2022-06-24 | 2022-06-22 | 15.976 | 913,018 | -3,819,112 | 0.07% | 14,586,773 |
| 2022-06-23 | 2022-06-21 | 16.190 | 4,732,130 | -104,077 | 0.37% | 76,611,950 |
| 2022-06-22 | 2022-06-20 | 16.403 | 4,836,207 | -823,427 | 0.37% | 79,328,509 |
| 2022-06-21 | 2022-06-17 | 16.424 | 5,659,634 | -254,740 | 0.44% | 92,955,939 |
| 2022-06-20 | 2022-06-16 | 16.104 | 5,914,374 | +236,986 | 0.46% | 95,247,549 |
| 2022-06-17 | 2022-06-15 | 16.339 | 5,677,388 | -27,848 | 0.44% | 92,763,135 |
| 2022-06-16 | 2022-06-14 | 17.022 | 5,705,236 | -718,942 | 0.44% | 97,112,375 |
| 2022-06-15 | 2022-06-13 | 18.472 | 6,424,178 | +9,376 | 0.50% | 118,667,975 |
| 2022-06-14 | 2022-06-10 | 17.470 | 6,414,802 | +60,946 | 0.50% | 112,063,770 |
| 2022-06-13 | 2022-06-09 | 14.718 | 6,353,856 | -39,380 | 0.49% | 93,515,700 |
| 2022-06-10 | 2022-06-08 | 14.739 | 6,393,236 | +34,692 | 0.50% | 94,231,663 |
| 2022-06-09 | 2022-06-07 | 14.462 | 6,358,544 | +19,925 | 0.49% | 91,957,138 |
| 2022-06-08 | 2022-06-06 | 14.739 | 6,338,619 | -3,751 | 0.49% | 93,426,648 |
| 2022-06-07 | 2022-06-02 | 13.715 | 6,342,370 | -127,987 | 0.49% | 86,988,255 |
| 2022-06-06 | 2022-06-01 | 12.926 | 6,470,357 | +11,401 | 0.50% | 83,637,095 |
| 2022-06-02 | 2022-05-31 | 12.393 | 6,458,956 | -42,193 | 0.50% | 80,045,428 |
| 2022-06-01 | 2022-05-30 | 11.945 | 6,501,149 | +1,890,263 | 0.50% | 77,656,215 |
| 2022-05-31 | 2022-05-27 | 11.774 | 4,610,886 | +75,385 | 0.36% | 54,290,212 |
| 2022-05-30 | 2022-05-26 | 11.796 | 4,535,501 | -25,878 | 0.35% | 53,499,346 |
| 2022-05-27 | 2022-05-25 | 11.369 | 4,561,379 | -7,651 | 0.35% | 51,858,678 |
| 2022-05-26 | 2022-05-24 | 11.092 | 4,569,030 | -56,038 | 0.35% | 50,678,695 |
| 2022-05-25 | 2022-05-23 | 11.668 | 4,625,068 | -237,314 | 0.36% | 53,963,924 |
| 2022-05-24 | 2022-05-20 | 11.774 | 4,862,382 | +1,177,652 | 0.38% | 57,251,415 |
| 2022-05-23 | 2022-05-19 | 11.390 | 3,684,730 | -64,965 | 0.29% | 41,970,583 |
| 2022-05-20 | 2022-05-18 | 11.241 | 3,749,695 | +423,391 | 0.29% | 42,150,684 |
| 2022-05-19 | 2022-05-17 | 10.878 | 3,326,304 | -138,571 | 0.26% | 36,185,134 |
| 2022-05-18 | 2022-05-16 | 10.239 | 3,464,875 | -14,065 | 0.27% | 35,475,366 |
| 2022-05-17 | 2022-05-13 | 10.239 | 3,478,940 | +29,816 | 0.27% | 35,619,371 |
| 2022-05-16 | 2022-05-12 | 9.876 | 3,449,124 | -129,206 | 0.27% | 34,063,390 |
| 2022-05-13 | 2022-05-11 | 10.260 | 3,578,330 | +124,236 | 0.28% | 36,713,310 |
| 2022-05-12 | 2022-05-10 | 9.439 | 3,454,094 | -9,376 | 0.27% | 32,602,094 |
| 2022-05-11 | 2022-05-06 | 9.716 | 3,463,470 | -9,095 | 0.27% | 33,650,993 |
| 2022-05-10 | 2022-05-05 | 10.143 | 3,472,565 | -2,344 | 0.27% | 35,220,781 |
| 2022-05-05 | 2022-05-03 | 10.655 | 3,474,909 | +4,688 | 0.27% | 37,023,460 |
| 2022-05-04 | 2022-04-29 | 10.665 | 3,470,221 | -52,882 | 0.27% | 37,010,522 |
| 2022-05-03 | 2022-04-28 | 10.292 | 3,523,103 | +57,570 | 0.27% | 36,259,410 |
| 2022-04-29 | 2022-04-27 | 10.516 | 3,465,533 | -40,505 | 0.27% | 36,443,076 |
| 2022-04-28 | 2022-04-26 | 9.833 | 3,506,038 | -793,083 | 0.27% | 34,475,900 |
| 2022-04-27 | 2022-04-25 | 9.311 | 4,299,121 | -234,408 | 0.33% | 40,027,825 |
| 2022-04-26 | 2022-04-22 | 10.164 | 4,533,529 | -290,467 | 0.35% | 46,078,398 |
| 2022-04-25 | 2022-04-21 | 10.079 | 4,823,996 | -283,633 | 0.37% | 48,619,090 |
| 2022-04-22 | 2022-04-20 | 10.239 | 5,107,629 | -367,547 | 0.40% | 52,294,818 |
| 2022-04-21 | 2022-04-19 | 10.495 | 5,475,176 | -139,279 | 0.42% | 57,459,423 |
| 2022-04-20 | 2022-04-14 | 10.750 | 5,614,455 | -70,323 | 0.44% | 60,358,191 |
| 2022-04-19 | 2022-04-13 | 10.473 | 5,684,778 | -253,081 | 0.44% | 59,537,840 |
| 2022-04-14 | 2022-04-12 | 10.985 | 5,937,859 | -74,542 | 0.46% | 65,228,168 |
| 2022-04-13 | 2022-04-11 | 10.814 | 6,012,401 | -834,755 | 0.47% | 65,021,049 |
| 2022-04-11 | 2022-04-07 | 11.390 | 6,847,156 | -32,817 | 0.53% | 77,991,909 |
| 2022-04-08 | 2022-04-06 | 11.284 | 6,879,973 | +32,817 | 0.53% | 77,631,947 |
| 2022-04-04 | 2022-03-31 | 12.692 | 6,847,156 | -65,634 | 0.53% | 86,901,097 |
| 2022-04-01 | 2022-03-30 | 12.457 | 6,912,790 | -35,055 | 0.54% | 86,112,120 |
| 2022-03-31 | 2022-03-29 | 11.924 | 6,947,845 | +93,657 | 0.54% | 82,843,798 |
| 2022-03-30 | 2022-03-28 | 11.220 | 6,854,188 | +9,376 | 0.53% | 76,902,389 |
| 2022-03-29 | 2022-03-25 | 11.668 | 6,844,812 | -37,902 | 0.53% | 79,863,240 |
| 2022-03-28 | 2022-03-24 | 12.201 | 6,882,714 | -30,488 | 0.53% | 83,975,737 |
| 2022-03-25 | 2022-03-23 | 11.945 | 6,913,202 | -284,368 | 0.54% | 82,578,187 |
| 2022-03-24 | 2022-03-22 | 11.518 | 7,197,570 | -6,014 | 0.56% | 82,904,428 |
| 2022-03-23 | 2022-03-21 | 11.689 | 7,203,584 | -280,882 | 0.56% | 84,202,940 |
| 2022-03-22 | 2022-03-18 | 10.964 | 7,484,466 | -61,723 | 0.58% | 82,058,205 |
| 2022-03-21 | 2022-03-17 | 10.143 | 7,546,189 | +4,700,344 | 0.58% | 76,537,852 |
| 2022-03-18 | 2022-03-16 | 9.919 | 2,845,845 | +148,402 | 0.22% | 28,226,840 |
| 2022-03-17 | 2022-03-15 | 8.298 | 2,697,443 | -4,732 | 0.21% | 22,382,055 |
| 2022-03-16 | 2022-03-14 | 9.332 | 2,702,175 | +44,755 | 0.21% | 25,216,778 |
| 2022-03-15 | 2022-03-11 | 10.729 | 2,657,420 | +48,520 | 0.21% | 28,511,906 |
| 2022-03-14 | 2022-03-10 | 11.476 | 2,608,900 | +44,254 | 0.20% | 29,939,034 |
| 2022-03-11 | 2022-03-09 | 10.132 | 2,564,646 | +14,056 | 0.20% | 25,984,784 |
| 2022-03-10 | 2022-03-08 | 9.716 | 2,550,590 | +37,572 | 0.20% | 24,781,472 |
| 2022-03-09 | 2022-03-07 | 10.271 | 2,513,018 | +4,313 | 0.19% | 25,810,116 |
| 2022-03-08 | 2022-03-04 | 11.668 | 2,508,705 | -46,881 | 0.19% | 29,270,827 |
| 2022-03-04 | 2022-03-02 | 13.758 | 2,555,586 | +1,031 | 0.20% | 35,159,953 |
| 2022-03-03 | 2022-03-01 | 14.334 | 2,554,555 | -452 | 0.20% | 36,616,987 |
| 2022-03-02 | 2022-02-28 | 13.971 | 2,555,007 | +192 | 0.20% | 35,696,979 |
| 2022-03-01 | 2022-02-25 | 13.971 | 2,554,815 | +29,648 | 0.20% | 35,694,297 |
| 2022-02-28 | 2022-02-24 | 12.926 | 2,525,167 | -35,958 | 0.20% | 32,640,801 |
| 2022-02-25 | 2022-02-23 | 13.587 | 2,561,125 | +31,491 | 0.20% | 34,799,121 |
| 2022-02-24 | 2022-02-22 | 13.822 | 2,529,634 | -530,418 | 0.20% | 34,964,777 |
| 2022-02-23 | 2022-02-21 | 14.121 | 3,060,052 | -39,850 | 0.24% | 43,210,060 |
| 2022-02-22 | 2022-02-18 | 13.822 | 3,099,902 | +7,033 | 0.24% | 42,847,061 |
| 2022-02-21 | 2022-02-17 | 14.078 | 3,092,869 | +485,392 | 0.24% | 43,541,515 |
| 2022-02-18 | 2022-02-16 | 13.971 | 2,607,477 | +4,801 | 0.20% | 36,430,058 |
| 2022-02-17 | 2022-02-15 | 13.566 | 2,602,676 | -6,264 | 0.20% | 35,308,177 |
| 2022-02-16 | 2022-02-14 | 13.331 | 2,608,940 | +2,686 | 0.20% | 34,781,009 |
| 2022-02-15 | 2022-02-11 | 13.331 | 2,606,254 | +4,244 | 0.20% | 34,745,201 |
| 2022-02-14 | 2022-02-10 | 13.566 | 2,602,010 | -60,434 | 0.20% | 35,299,142 |
| 2022-02-11 | 2022-02-09 | 13.246 | 2,662,444 | +71,728 | 0.21% | 35,267,133 |
| 2022-02-10 | 2022-02-08 | 13.033 | 2,590,716 | -1,875 | 0.20% | 33,764,404 |
| 2022-02-09 | 2022-02-07 | 13.822 | 2,592,591 | +1,372 | 0.20% | 35,834,973 |
| 2022-02-08 | 2022-02-04 | 14.078 | 2,591,219 | -3,015 | 0.20% | 36,479,269 |
| 2022-02-07 | 2022-01-31 | 12.606 | 2,594,234 | +41,562 | 0.20% | 32,703,535 |
| 2022-02-04 | 2022-01-27 | 12.777 | 2,552,672 | -277,551 | 0.20% | 32,615,190 |
| 2022-01-28 | 2022-01-26 | 13.673 | 2,830,223 | -69,004 | 0.22% | 38,696,952 |
| 2022-01-27 | 2022-01-25 | 13.331 | 2,899,227 | +296,831 | 0.22% | 38,650,962 |
| 2022-01-26 | 2022-01-24 | 14.718 | 2,602,396 | -17,069 | 0.20% | 38,301,920 |
| 2022-01-25 | 2022-01-21 | 15.294 | 2,619,465 | +35,161 | 0.20% | 40,061,742 |
| 2022-01-24 | 2022-01-20 | 15.571 | 2,584,304 | -66,295 | 0.20% | 40,240,608 |
| 2022-01-21 | 2022-01-19 | 15.614 | 2,650,599 | -5,348 | 0.21% | 41,385,974 |
| 2022-01-20 | 2022-01-18 | 15.571 | 2,655,947 | +25,759 | 0.21% | 41,356,172 |
| 2022-01-19 | 2022-01-17 | 15.017 | 2,630,188 | +40,753 | 0.20% | 39,496,401 |
| 2022-01-18 | 2022-01-14 | 14.825 | 2,589,435 | +7,915 | 0.20% | 38,387,329 |
| 2022-01-17 | 2022-01-13 | 14.825 | 2,581,520 | +9,377 | 0.20% | 38,269,992 |
| 2022-01-14 | 2022-01-12 | 15.955 | 2,572,143 | -145,660 | 0.20% | 41,038,812 |
| 2022-01-13 | 2022-01-11 | 15.017 | 2,717,803 | -646,350 | 0.21% | 40,812,078 |
| 2022-01-12 | 2022-01-10 | 13.609 | 3,364,153 | +595,395 | 0.26% | 45,781,971 |
| 2022-01-11 | 2022-01-07 | 13.289 | 2,768,758 | +24,531 | 0.21% | 36,793,501 |
| 2022-01-10 | 2022-01-06 | 13.950 | 2,744,227 | +118,738 | 0.21% | 38,282,109 |
| 2022-01-07 | 2022-01-05 | 15.806 | 2,625,489 | +55,320 | 0.20% | 41,497,935 |
| 2022-01-06 | 2022-01-04 | 17.000 | 2,570,169 | +32,817 | 0.20% | 43,693,625 |
| 2022-01-05 | 2022-01-03 | 17.107 | 2,537,352 | -29,067 | 0.20% | 43,406,339 |
| 2022-01-04 | 2021-12-31 | 17.086 | 2,566,419 | +5,179 | 0.20% | 43,848,844 |
| 2022-01-03 | 2021-12-29 | 17.683 | 2,561,240 | -175,080 | 0.20% | 45,290,058 |
| 2021-12-30 | 2021-12-28 | 18.067 | 2,736,320 | +153,522 | 0.21% | 49,436,574 |
| 2021-12-29 | 2021-12-24 | 19.261 | 2,582,798 | +17,203 | 0.20% | 49,748,073 |
| 2021-12-28 | 2021-12-22 | 18.365 | 2,565,595 | -168,305 | 0.20% | 47,118,269 |
| 2021-12-23 | 2021-12-21 | 18.024 | 2,733,900 | +69,209 | 0.21% | 49,276,222 |
| 2021-12-22 | 2021-12-20 | 17.448 | 2,664,691 | +42,287 | 0.21% | 46,494,141 |
| 2021-12-21 | 2021-12-17 | 18.877 | 2,622,404 | -859,582 | 0.20% | 49,504,074 |
| 2021-12-20 | 2021-12-16 | 20.094 | 3,481,986 | +37,505 | 0.27% | 69,967,095 |
| 2021-12-17 | 2021-12-15 | 19.386 | 3,444,481 | +819,639 | 0.27% | 66,773,250 |
| 2021-12-16 | 2021-12-14 | 20.244 | 2,624,842 | +4,658 | 0.20% | 53,138,077 |
| 2021-12-15 | 2021-12-13 | 21.060 | 2,620,184 | -1,992 | 0.20% | 55,181,280 |
| 2021-12-14 | 2021-12-10 | 20.652 | 2,622,176 | +53,568 | 0.20% | 54,153,669 |
| 2021-12-13 | 2021-12-09 | 21.253 | 2,568,608 | -5,126 | 0.20% | 54,591,371 |
| 2021-12-10 | 2021-12-08 | 20.523 | 2,573,734 | +27,770 | 0.20% | 52,821,718 |
| 2021-12-09 | 2021-12-07 | 19.665 | 2,545,964 | +4,968 | 0.20% | 50,065,517 |
| 2021-12-08 | 2021-12-06 | 17.990 | 2,540,996 | -3,881 | 0.20% | 45,712,921 |
| 2021-12-07 | 2021-12-03 | 18.806 | 2,544,877 | +27,576 | 0.20% | 47,858,808 |
| 2021-12-06 | 2021-12-02 | 19.643 | 2,517,301 | -745 | 0.20% | 49,447,827 |
| 2021-12-03 | 2021-12-01 | 19.622 | 2,518,046 | -6,987 | 0.20% | 49,408,404 |
| 2021-12-02 | 2021-11-30 | 20.030 | 2,525,033 | -285,356 | 0.20% | 50,575,441 |
| 2021-12-01 | 2021-11-29 | 20.502 | 2,810,389 | +40,815 | 0.22% | 57,618,345 |
| 2021-11-30 | 2021-11-26 | 19.321 | 2,769,574 | +11,646 | 0.22% | 53,511,417 |
| 2021-11-29 | 2021-11-25 | 19.815 | 2,757,928 | -18,819 | 0.22% | 54,648,167 |
| 2021-11-26 | 2021-11-24 | 19.708 | 2,776,747 | +28,146 | 0.22% | 54,723,008 |
| 2021-11-25 | 2021-11-23 | 19.493 | 2,748,601 | -22,359 | 0.21% | 53,578,250 |
| 2021-11-24 | 2021-11-22 | 20.566 | 2,770,960 | +13,839 | 0.22% | 56,988,436 |
| 2021-11-23 | 2021-11-19 | 19.600 | 2,757,121 | +7,267 | 0.22% | 54,040,278 |
| 2021-11-22 | 2021-11-18 | 19.514 | 2,749,854 | -36,892 | 0.21% | 53,661,708 |
| 2021-11-19 | 2021-11-17 | 19.922 | 2,786,746 | +18,446 | 0.22% | 55,518,322 |
| 2021-11-18 | 2021-11-16 | 19.643 | 2,768,300 | +25,806 | 0.22% | 54,378,249 |
| 2021-11-17 | 2021-11-15 | 19.729 | 2,742,494 | -40,526 | 0.21% | 54,106,840 |
| 2021-11-16 | 2021-11-12 | 19.879 | 2,783,020 | -585,481 | 0.22% | 55,324,600 |
| 2021-11-15 | 2021-11-11 | 19.407 | 3,368,501 | -12,857 | 0.26% | 65,372,649 |
| 2021-11-12 | 2021-11-10 | 18.291 | 3,381,358 | +61,711 | 0.26% | 61,847,439 |
| 2021-11-11 | 2021-11-09 | 18.570 | 3,319,647 | +58,226 | 0.26% | 61,645,160 |
| 2021-11-10 | 2021-11-08 | 17.861 | 3,261,421 | -32,373 | 0.25% | 58,253,384 |
| 2021-11-09 | 2021-11-05 | 20.158 | 3,293,794 | +21,706 | 0.26% | 66,397,694 |
| 2021-11-08 | 2021-11-04 | 21.146 | 3,272,088 | +120,091 | 0.26% | 69,191,410 |
| 2021-11-05 | 2021-11-03 | 20.910 | 3,151,997 | -41,737 | 0.25% | 65,907,635 |
| 2021-11-04 | 2021-11-02 | 20.523 | 3,193,734 | -641 | 0.25% | 65,546,213 |
| 2021-11-03 | 2021-11-01 | 21.103 | 3,194,375 | +54,025 | 0.25% | 67,410,941 |
| 2021-11-02 | 2021-10-29 | 21.017 | 3,140,350 | +88,001 | 0.24% | 66,001,183 |
| 2021-11-01 | 2021-10-28 | 20.352 | 3,052,349 | +114,608 | 0.24% | 62,120,293 |
| 2021-10-29 | 2021-10-27 | 21.167 | 2,937,741 | -106,112 | 0.23% | 62,184,392 |
| 2021-10-28 | 2021-10-26 | 22.702 | 3,043,853 | +392,656 | 0.24% | 69,102,701 |
| 2021-10-27 | 2021-10-25 | 21.017 | 2,651,197 | -57,988 | 0.21% | 55,720,585 |
| 2021-10-26 | 2021-10-22 | 21.060 | 2,709,185 | +9,037 | 0.21% | 57,055,648 |
| 2021-10-25 | 2021-10-21 | 21.189 | 2,700,148 | +2,489,755 | 0.21% | 57,213,128 |
| 2021-10-22 | 2021-10-20 | 21.736 | 210,393 | -2,608 | 0.02% | 4,573,169 |
| 2021-10-21 | 2021-10-19 | 22.112 | 213,001 | +35,215 | 0.02% | 4,709,880 |
| 2021-10-20 | 2021-10-18 | 20.760 | 177,786 | -216,695 | 0.01% | 3,690,753 |
| 2021-10-19 | 2021-10-15 | 20.395 | 394,481 | +211,994 | 0.03% | 8,045,271 |
| 2021-10-18 | 2021-10-12 | 18.634 | 182,487 | +120,902 | 0.01% | 3,400,499 |
| 2021-10-12 | 2021-10-08 | 18.677 | 61,585 | -63,350 | 0.00% | 1,150,231 |
| 2021-10-11 | 2021-10-07 | 19.643 | 124,935 | +64,247 | 0.01% | 2,454,122 |
| 2021-10-08 | 2021-10-06 | 16.809 | 60,688 | -17,141 | 0.00% | 1,020,130 |
| 2021-10-07 | 2021-10-05 | 16.681 | 77,829 | +54,408 | 0.01% | 1,298,235 |
| 2021-10-06 | 2021-10-04 | 16.444 | 23,421 | +8,571 | 0.00% | 385,146 |
| 2021-10-05 | 2021-09-30 | 18.205 | 14,850 | -101,733 | 0.00% | 270,342 |
| 2021-10-04 | 2021-09-29 | 17.432 | 116,583 | +5,326 | 0.01% | 2,032,274 |
| 2021-09-30 | 2021-09-28 | 18.377 | 111,257 | -346,861 | 0.01% | 2,044,523 |
| 2021-09-29 | 2021-09-27 | 18.484 | 458,118 | +381,686 | 0.04% | 8,467,817 |
| 2021-09-28 | 2021-09-24 | 18.398 | 76,432 | -1,696,495 | 0.01% | 1,406,200 |
| 2021-09-27 | 2021-09-23 | 20.287 | 1,772,927 | +1,732,442 | 0.14% | 35,967,780 |
| 2021-09-24 | 2021-09-21 | 21.361 | 40,485 | +11,645 | 0.00% | 864,785 |
| 2021-09-23 | 2021-09-20 | 20.674 | 28,840 | -27,297 | 0.00% | 596,228 |
| 2021-09-21 | 2021-09-17 | 21.736 | 56,137 | -76,012 | 0.00% | 1,220,212 |
| 2021-09-20 | 2021-09-16 | 22.541 | 132,149 | +65,213 | 0.01% | 2,978,819 |
| 2021-09-17 | 2021-09-15 | 24.420 | 66,936 | +50,527 | 0.01% | 1,634,565 |
| 2021-09-16 | 2021-09-14 | 24.634 | 16,409 | -418,783 | 0.00% | 404,227 |
| 2021-09-15 | 2021-09-13 | 24.366 | 435,192 | +41,477 | 0.04% | 10,603,952 |
| 2021-09-14 | 2021-09-10 | 24.688 | 393,715 | +20,030 | 0.03% | 9,720,101 |
| 2021-09-13 | 2021-09-09 | 25.976 | 373,685 | -15,879,366 | 0.03% | 9,706,932 |
| 2021-09-10 | 2021-09-08 | 30.499 | 16,253,051 | +202,628 | 1.39% | 495,693,876 |
| 2021-09-09 | 2021-09-07 | 30.971 | 16,050,423 | +13,007,044 | 1.38% | 497,103,388 |
| 2021-09-08 | 2021-09-06 | 30.676 | 3,043,379 | +3,034,820 | 0.29% | 93,358,175 |
| 2021-09-07 | 2021-09-03 | 32.863 | 8,559 | -8,460 | 0.00% | 281,272 |
| 2021-09-06 | 2021-09-02 | 32.449 | 17,019 | -10,574 | 0.00% | 552,250 |
| 2021-09-03 | 2021-09-01 | 32.567 | 27,593 | -7,613 | 0.00% | 898,627 |
| 2021-09-02 | 2021-08-31 | 30.794 | 35,206 | +5,982 | 0.00% | 1,084,135 |
| 2021-09-01 | 2021-08-30 | 28.962 | 29,224 | -292 | 0.00% | 846,379 |
| 2021-08-31 | 2021-08-27 | 26.538 | 29,516 | +12,520 | 0.00% | 783,308 |
| 2021-08-30 | 2021-08-26 | 26.125 | 16,996 | -12,689 | 0.00% | 444,015 |
| 2021-08-27 | 2021-08-25 | 27.721 | 29,685 | -160,729 | 0.00% | 822,884 |
| 2021-08-26 | 2021-08-24 | 26.716 | 190,414 | -15,904 | 0.02% | 5,087,053 |
| 2021-08-25 | 2021-08-23 | 26.775 | 206,318 | -20,555 | 0.02% | 5,524,135 |
| 2021-08-24 | 2021-08-20 | 24.943 | 226,873 | -8,459 | 0.02% | 5,658,798 |
| 2021-08-23 | 2021-08-19 | 24.943 | 235,332 | +187,670 | 0.02% | 5,869,788 |
| 2021-08-20 | 2021-08-18 | 25.947 | 47,662 | +21,148 | 0.00% | 1,236,704 |
| 2021-08-19 | 2021-08-17 | 25.593 | 26,514 | +15,496 | 0.00% | 678,566 |
| 2021-08-18 | 2021-08-16 | 27.484 | 11,018 | -18,104 | 0.00% | 302,820 |
| 2021-08-17 | 2021-08-13 | 27.425 | 29,122 | -11,155 | 0.00% | 798,671 |
| 2021-08-16 | 2021-08-12 | 28.371 | 40,277 | +27,493 | 0.00% | 1,142,687 |
| 2021-08-13 | 2021-08-11 | 27.543 | 12,784 | -17,596 | 0.00% | 352,113 |
| 2021-08-12 | 2021-08-10 | 26.598 | 30,380 | +1,917 | 0.00% | 808,033 |
| 2021-08-11 | 2021-08-09 | 23.997 | 28,463 | +13,570 | 0.00% | 683,024 |
| 2021-08-10 | 2021-08-06 | 24.174 | 14,893 | -16,834 | 0.00% | 360,026 |
| 2021-08-09 | 2021-08-05 | 23.642 | 31,727 | -1,861 | 0.00% | 750,098 |
| 2021-08-06 | 2021-08-04 | 23.820 | 33,588 | +1,242 | 0.00% | 800,052 |
| 2021-08-04 | 2021-08-02 | 22.767 | 32,346 | -49,809 | 0.00% | 736,437 |
| 2021-08-03 | 2021-07-30 | 21.514 | 82,155 | +48,642 | 0.01% | 1,767,520 |
| 2021-08-02 | 2021-07-29 | 19.859 | 33,513 | +22,820 | 0.00% | 665,551 |
| 2021-07-30 | 2021-07-28 | 18.559 | 10,693 | -13,958 | 0.00% | 198,453 |
| 2021-07-29 | 2021-07-27 | 19.245 | 24,651 | -83,887 | 0.00% | 474,404 |
| 2021-07-28 | 2021-07-26 | 19.481 | 108,538 | +33,838 | 0.01% | 2,114,453 |
| 2021-07-27 | 2021-07-23 | 20.403 | 74,700 | -10,574 | 0.01% | 1,524,124 |
| 2021-07-26 | 2021-07-22 | 20.238 | 85,274 | -8,808 | 0.01% | 1,725,756 |
| 2021-07-23 | 2021-07-21 | 19.505 | 94,082 | +14,804 | 0.01% | 1,835,056 |
| 2021-07-22 | 2021-07-20 | 18.937 | 79,278 | +11,505 | 0.01% | 1,501,323 |
| 2021-07-21 | 2021-07-19 | 19.198 | 67,773 | -23,263 | 0.01% | 1,301,073 |
| 2021-07-20 | 2021-07-16 | 18.346 | 91,036 | -14,804 | 0.01% | 1,670,182 |
| 2021-07-19 | 2021-07-15 | 18.559 | 105,840 | +18,695 | 0.01% | 1,964,303 |
| 2021-07-16 | 2021-07-14 | 19.032 | 87,145 | -52,280 | 0.01% | 1,658,545 |
| 2021-07-15 | 2021-07-13 | 19.410 | 139,425 | +50,757 | 0.01% | 2,706,280 |
| 2021-07-14 | 2021-07-12 | 19.481 | 88,668 | -17,445 | 0.01% | 1,727,361 |
| 2021-07-13 | 2021-07-09 | 18.346 | 106,113 | +19,118 | 0.01% | 1,946,791 |
| 2021-07-12 | 2021-07-08 | 17.944 | 86,995 | -2,115 | 0.01% | 1,561,079 |
| 2021-07-09 | 2021-07-07 | 18.299 | 89,110 | -8,206 | 0.01% | 1,630,633 |
| 2021-07-08 | 2021-07-06 | 17.992 | 97,316 | +3,046 | 0.01% | 1,750,886 |
| 2021-07-07 | 2021-07-05 | 18.819 | 94,270 | +24,360 | 0.01% | 1,774,089 |
| 2021-07-06 | 2021-07-02 | 17.944 | 69,910 | +4,230 | 0.01% | 1,254,498 |
| 2021-07-05 | 2021-06-30 | 19.127 | 65,680 | -70,298 | 0.01% | 1,256,234 |
| 2021-07-02 | 2021-06-29 | 19.434 | 135,978 | +99,399 | 0.01% | 2,642,588 |
| 2021-06-30 | 2021-06-28 | 19.198 | 36,579 | -6,345 | 0.00% | 702,226 |
| 2021-06-29 | 2021-06-25 | 18.417 | 42,924 | -4,176 | 0.00% | 790,545 |
| 2021-06-28 | 2021-06-24 | 17.235 | 47,100 | +23,263 | 0.00% | 811,778 |
| 2021-06-25 | 2021-06-23 | 16.408 | 23,837 | -1,172 | 0.00% | 391,111 |
| 2021-06-24 | 2021-06-22 | 15.864 | 25,009 | -61,352 | 0.00% | 396,742 |
| 2021-06-23 | 2021-06-21 | 15.438 | 86,361 | +51,777 | 0.01% | 1,333,275 |
| 2021-06-22 | 2021-06-18 | 15.060 | 34,584 | +2,748 | 0.00% | 520,839 |
| 2021-06-21 | 2021-06-17 | 14.256 | 31,836 | +31,723 | 0.00% | 453,863 |
| 2021-06-18 | 2021-06-16 | 13.783 | 113 | -48,811 | 0.00% | 1,558 |
| 2021-06-17 | 2021-06-15 | 13.996 | 48,924 | -44,841 | 0.00% | 684,751 |
| 2021-06-16 | 2021-06-11 | 13.760 | 93,765 | +27,493 | 0.01% | 1,290,187 |
| 2021-06-15 | 2021-06-10 | 13.760 | 66,272 | -14,804 | 0.01% | 911,889 |
| 2021-06-11 | 2021-06-09 | 13.949 | 81,076 | +10,574 | 0.01% | 1,130,924 |
| 2021-06-10 | 2021-06-08 | 13.783 | 70,502 | -48,641 | 0.01% | 971,760 |
| 2021-06-09 | 2021-06-07 | 14.398 | 119,143 | +80,364 | 0.01% | 1,715,437 |
| 2021-06-08 | 2021-06-04 | 13.713 | 38,779 | +21,149 | 0.00% | 531,757 |
| 2021-06-07 | 2021-06-03 | 13.192 | 17,630 | -12,689 | 0.00% | 232,582 |
| 2021-06-04 | 2021-06-02 | 13.665 | 30,319 | -67,310 | 0.00% | 414,316 |
| 2021-06-03 | 2021-06-01 | 13.783 | 97,629 | +6,344 | 0.01% | 1,345,663 |
| 2021-06-02 | 2021-05-31 | 14.422 | 91,285 | +6,345 | 0.01% | 1,316,492 |
| 2021-06-01 | 2021-05-28 | 14.067 | 84,940 | -12,689 | 0.01% | 1,194,863 |
| 2021-05-31 | 2021-05-27 | 14.185 | 97,629 | +59,216 | 0.01% | 1,384,902 |
| 2021-05-28 | 2021-05-26 | 13.452 | 38,413 | +21,148 | 0.00% | 516,749 |
| 2021-05-27 | 2021-05-25 | 13.003 | 17,265 | -71,905 | 0.00% | 224,501 |
| 2021-05-26 | 2021-05-24 | 12.885 | 89,170 | -19,034 | 0.01% | 1,148,958 |
| 2021-05-25 | 2021-05-21 | 12.980 | 108,204 | +80,365 | 0.01% | 1,404,445 |
| 2021-05-24 | 2021-05-20 | 12.720 | 27,839 | -29,608 | 0.00% | 354,099 |
| 2021-05-21 | 2021-05-18 | 13.192 | 57,447 | +38,067 | 0.01% | 757,863 |
| 2021-05-20 | 2021-05-17 | 13.382 | 19,380 | -10,574 | 0.00% | 259,334 |
| 2021-05-18 | 2021-05-14 | 12.838 | 29,954 | +12,689 | 0.00% | 384,542 |
| 2021-05-17 | 2021-05-13 | 12.909 | 17,265 | -24,363 | 0.00% | 222,868 |
| 2021-05-14 | 2021-05-12 | 13.311 | 41,628 | +41,536 | 0.00% | 554,093 |
| 2021-05-13 | 2021-05-11 | 13.051 | 92 | -28,001 | 0.00% | 1,201 |
| 2021-05-12 | 2021-05-10 | 13.287 | 28,093 | -2,115 | 0.00% | 373,270 |
| 2021-05-11 | 2021-05-07 | 13.736 | 30,208 | +26,986 | 0.00% | 414,942 |
| 2021-05-10 | 2021-05-06 | 13.878 | 3,222 | -32,738 | 0.00% | 44,715 |
| 2021-05-07 | 2021-05-05 | 14.114 | 35,960 | +33,838 | 0.00% | 507,555 |
| 2021-05-06 | 2021-05-04 | 14.540 | 2,122 | -222,060 | 0.00% | 30,854 |
| 2021-05-05 | 2021-05-03 | 15.249 | 224,182 | +196,681 | 0.02% | 3,418,609 |
| 2021-05-04 | 2021-04-30 | 14.185 | 27,501 | -27,800 | 0.00% | 390,111 |
| 2021-05-03 | 2021-04-29 | 12.980 | 55,301 | +17,596 | 0.01% | 717,785 |
| 2021-04-30 | 2021-04-28 | 13.287 | 37,705 | +23,263 | 0.00% | 500,984 |
| 2021-04-29 | 2021-04-27 | 12.128 | 14,442 | -27,493 | 0.00% | 175,159 |
| 2021-04-28 | 2021-04-26 | 12.341 | 41,935 | -80,365 | 0.00% | 517,531 |
| 2021-04-27 | 2021-04-23 | 13.003 | 122,300 | +82,480 | 0.01% | 1,590,296 |
| 2021-04-26 | 2021-04-22 | 12.318 | 39,820 | -23,264 | 0.00% | 490,487 |
| 2021-04-23 | 2021-04-21 | 12.507 | 63,084 | +12,689 | 0.01% | 788,976 |
| 2021-04-22 | 2021-04-20 | 12.436 | 50,395 | -14,311 | 0.01% | 626,704 |
| 2021-04-21 | 2021-04-19 | 12.483 | 64,706 | +32,653 | 0.01% | 807,732 |
| 2021-04-20 | 2021-04-16 | 12.176 | 32,053 | -924 | 0.00% | 390,270 |
| 2021-04-19 | 2021-04-15 | 11.868 | 32,977 | -131,255 | 0.00% | 391,385 |
| 2021-04-16 | 2021-04-14 | 12.058 | 164,232 | +46,527 | 0.02% | 1,980,236 |
| 2021-04-15 | 2021-04-13 | 11.738 | 117,705 | +21,148 | 0.01% | 1,381,666 |
| 2021-04-14 | 2021-04-12 | 11.939 | 96,557 | -44,412 | 0.01% | 1,152,827 |
| 2021-04-13 | 2021-04-09 | 12.601 | 140,969 | +98,299 | 0.01% | 1,776,396 |
| 2021-04-12 | 2021-04-08 | 12.318 | 42,670 | +4,060 | 0.00% | 525,593 |
| 2021-04-09 | 2021-04-07 | 12.625 | 38,610 | -67,252 | 0.00% | 487,450 |
| 2021-04-08 | 2021-04-01 | 14.138 | 105,862 | +105,743 | 0.01% | 1,496,684 |
| 2021-04-07 | 2021-03-31 | 13.713 | 119 | -42,974 | 0.00% | 1,632 |
| 2021-04-01 | 2021-03-30 | 12.270 | 43,093 | -1,669,017 | 0.00% | 528,765 |
| 2021-03-31 | 2021-03-29 | 11.348 | 1,712,110 | +9,390 | 0.17% | 19,429,510 |
| 2021-03-30 | 2021-03-26 | 11.466 | 1,702,720 | +10,744 | 0.17% | 19,524,230 |
| 2021-03-26 | 2021-03-24 | 11.136 | 1,691,976 | -6,937 | 0.17% | 18,841,004 |
| 2021-03-25 | 2021-03-23 | 10.958 | 1,698,913 | -31,723 | 0.17% | 18,617,005 |
| 2021-03-24 | 2021-03-22 | 10.332 | 1,730,636 | -25,333 | 0.17% | 17,880,354 |
| 2021-03-23 | 2021-03-19 | 9.351 | 1,755,969 | +12,689 | 0.17% | 16,419,211 |
| 2021-03-22 | 2021-03-18 | 9.457 | 1,743,280 | +6,091 | 0.17% | 16,486,030 |
| 2021-03-19 | 2021-03-17 | 9.622 | 1,737,189 | -67,487 | 0.17% | 16,715,925 |
| 2021-03-18 | 2021-03-16 | 9.268 | 1,804,676 | +66,745 | 0.18% | 16,725,313 |
| 2021-03-17 | 2021-03-15 | 8.972 | 1,737,931 | +43,806 | 0.17% | 15,593,128 |
| 2021-03-16 | 2021-03-12 | 8.689 | 1,694,125 | -58,116 | 0.17% | 14,719,455 |
| 2021-03-15 | 2021-03-11 | 9.220 | 1,752,241 | +13,877 | 0.17% | 16,156,504 |
| 2021-03-12 | 2021-03-10 | 8.925 | 1,738,364 | -1,188 | 0.17% | 15,514,816 |
| 2021-03-11 | 2021-03-09 | 7.069 | 1,739,552 | +674,276 | 0.17% | 12,296,954 |
| 2021-03-10 | 2021-03-08 | 8.358 | 1,065,276 | +46,527 | 0.11% | 8,903,085 |
| 2021-03-09 | 2021-03-05 | 9.835 | 1,018,749 | +109,973 | 0.10% | 10,019,579 |
| 2021-03-08 | 2021-03-04 | 10.592 | 908,776 | +35,276 | 0.09% | 9,625,511 |
| 2021-03-05 | 2021-03-03 | 10.923 | 873,500 | +25,378 | 0.09% | 9,540,999 |
| 2021-03-02 | 2021-02-26 | 12.152 | 848,122 | -33,922 | 0.08% | 10,306,481 |
| 2021-03-01 | 2021-02-25 | 10.450 | 882,044 | -39,875 | 0.09% | 9,217,252 |
| 2021-02-26 | 2021-02-24 | 9.693 | 921,919 | +27,980 | 0.09% | 8,936,461 |
| 2021-02-25 | 2021-02-23 | 10.580 | 893,939 | -51,424 | 0.09% | 9,457,794 |
| 2021-02-24 | 2021-02-22 | 10.663 | 945,363 | +44,412 | 0.09% | 10,080,083 |
| 2021-02-23 | 2021-02-19 | 11.088 | 900,951 | +6,598 | 0.09% | 9,989,942 |
| 2021-02-22 | 2021-02-18 | 11.679 | 894,353 | -32,907 | 0.09% | 10,445,395 |
| 2021-02-19 | 2021-02-17 | 11.384 | 927,260 | +875,551 | 0.09% | 10,555,693 |
| 2021-02-18 | 2021-02-16 | 12.034 | 51,709 | -9,734 | 0.01% | 622,261 |
| 2021-02-17 | 2021-02-11 | 12.838 | 61,443 | +48,641 | 0.01% | 788,790 |
| 2021-02-16 | 2021-02-09 | 12.294 | 12,802 | -94,830 | 0.00% | 157,387 |
| 2021-02-10 | 2021-02-08 | 12.152 | 107,632 | +84,256 | 0.01% | 1,307,957 |
| 2021-02-09 | 2021-02-05 | 12.956 | 23,376 | -31,554 | 0.00% | 302,858 |
| 2021-02-08 | 2021-02-04 | 11.466 | 54,930 | -135,730 | 0.01% | 629,855 |
| 2021-02-05 | 2021-02-03 | 11.939 | 190,660 | +154,384 | 0.02% | 2,276,355 |
| 2021-02-04 | 2021-02-02 | 9.043 | 36,276 | +29,823 | 0.00% | 328,050 |
| 2021-02-03 | 2021-02-01 | 8.771 | 6,453 | +4,230 | 0.00% | 56,601 |
| 2021-02-02 | 2021-01-29 | 9.339 | 2,223 | -150,155 | 0.00% | 20,760 |
| 2021-02-01 | 2021-01-28 | 8.641 | 152,378 | +120,547 | 0.02% | 1,316,736 |
| 2021-01-29 | 2021-01-27 | 7.908 | 31,831 | +29,608 | 0.00% | 251,730 |
| 2021-01-28 | 2021-01-26 | 6.324 | 2,223 | -79,011 | 0.00% | 14,059 |
| 2021-01-27 | 2021-01-25 | 5.627 | 81,234 | -3,104 | 0.01% | 457,092 |
| 2021-01-26 | 2021-01-22 | 4.374 | 84,338 | -11,605 | 0.01% | 368,879 |
| 2021-01-25 | 2021-01-21 | 4.587 | 95,943 | -5,617 | 0.01% | 440,052 |
| 2021-01-22 | 2021-01-20 | 4.847 | 101,560 | +63,446 | 0.01% | 492,227 |
| 2021-01-21 | 2021-01-19 | 4.705 | 38,114 | -94,661 | 0.00% | 179,319 |
| 2021-01-20 | 2021-01-18 | 4.870 | 132,775 | +42,974 | 0.01% | 646,655 |
| 2021-01-19 | 2021-01-15 | 4.906 | 89,801 | -96,306 | 0.01% | 440,543 |
| 2021-01-18 | 2021-01-14 | 4.728 | 186,107 | +98,713 | 0.02% | 879,998 |
| 2021-01-15 | 2021-01-13 | 3.582 | 87,394 | -240,248 | 0.01% | 313,028 |
| 2021-01-14 | 2021-01-12 | 4.019 | 327,642 | +200,911 | 0.03% | 1,316,853 |
| 2021-01-13 | 2021-01-11 | 3.641 | 126,731 | -110,133 | 0.01% | 461,416 |
| 2021-01-12 | 2021-01-08 | 2.636 | 236,864 | +95,169 | 0.02% | 624,400 |
| 2021-01-11 | 2021-01-07 | 2.388 | 141,695 | +10,574 | 0.01% | 338,349 |
| 2021-01-08 | 2021-01-06 | 2.175 | 131,121 | -40,182 | 0.01% | 285,200 |
| 2021-01-07 | 2021-01-05 | 2.199 | 171,303 | +44,412 | 0.02% | 376,649 |
| 2021-01-06 | 2021-01-04 | 2.317 | 126,891 | +61,330 | 0.01% | 293,999 |
| 2021-01-05 | 2020-12-31 | 1.939 | 65,561 | +25,379 | 0.01% | 127,101 |
| 2021-01-04 | 2020-12-29 | 1.584 | 40,182 | -29,608 | 0.00% | 63,650 |
| 2020-12-30 | 2020-12-28 | 1.395 | 69,790 | +63,445 | 0.01% | 97,350 |
| 2020-12-29 | 2020-12-24 | 1.277 | 6,345 | -35,952 | 0.00% | 8,101 |
| 2020-12-28 | 2020-12-22 | 1.135 | 42,297 | +8,459 | 0.00% | 48,000 |
| 2020-12-23 | 2020-12-21 | 1.170 | 33,838 | -23,263 | 0.00% | 39,600 |
| 2020-12-22 | 2020-12-18 | 1.218 | 57,101 | -25,378 | 0.01% | 69,525 |
| 2020-12-21 | 2020-12-17 | 1.277 | 82,479 | +65,560 | 0.01% | 105,299 |
| 2020-12-18 | 2020-12-16 | 1.372 | 16,919 | -40,182 | 0.00% | 23,217 |
| 2020-12-17 | 2020-12-15 | 1.397 | 57,101 | -27,306 | 0.01% | 79,742 |
| 2020-12-16 | 2020-12-14 | 1.469 | 84,407 | +49,409 | 0.01% | 124,025 |
| 2020-12-15 | 2020-12-11 | 1.518 | 34,998 | -18,528 | 0.00% | 53,125 |
| 2020-12-07 | 2020-12-03 | 1.384 | 53,526 | -63,821 | 0.01% | 74,099 |
| 2020-12-04 | 2020-12-02 | 1.421 | 117,347 | +2,059 | 0.01% | 166,726 |
| 2020-12-03 | 2020-12-01 | 1.482 | 115,288 | +57,644 | 0.01% | 170,800 |
| 2020-12-01 | 2020-11-27 | 1.445 | 57,644 | +26,763 | 0.01% | 83,300 |
| 2020-11-30 | 2020-11-26 | 1.627 | 30,881 | -6,176 | 0.00% | 50,251 |
| 2020-11-25 | 2020-11-23 | 1.360 | 37,057 | +6,176 | 0.00% | 50,400 |
| 2020-11-24 | 2020-11-20 | 1.445 | 30,881 | +2,059 | 0.00% | 44,625 |
| 2020-11-17 | 2020-11-13 | 1.506 | 28,822 | +18,528 | 0.00% | 43,400 |
| 2020-11-13 | 2020-11-11 | 1.348 | 10,294 | +2,059 | 0.00% | 13,876 |
| 2020-11-12 | 2020-11-10 | 1.409 | 8,235 | +2,059 | 0.00% | 11,600 |
| 2020-11-11 | 2020-11-09 | 1.482 | 6,176 | +2,059 | 0.00% | 9,150 |
| 2020-11-10 | 2020-11-06 | 1.105 | 4,117 | +2,058 | 0.00% | 4,550 |
| 2020-11-05 | 2020-11-03 | 0.826 | 2,059 | +2,059 | 0.00% | 1,700 |
| 2019-01-08 | 2019-01-04 | 0.694 | 0 | -11,892 | ||
| 2019-01-07 | 2019-01-03 | 0.681 | 11,892 | -25,765 | 0.00% | 8,100 |
| 2019-01-04 | 2019-01-02 | 0.681 | 37,657 | -7,928 | 0.00% | 25,650 |
| 2019-01-03 | 2018-12-31 | 0.694 | 45,585 | -37,657 | 0.00% | 31,625 |
| 2019-01-02 | 2018-12-27 | 0.706 | 83,242 | -29,729 | 0.01% | 58,800 |
| 2018-12-28 | 2018-12-24 | 0.732 | 112,971 | -81,260 | 0.01% | 82,650 |
| 2018-12-27 | 2018-12-20 | 0.694 | 194,231 | -37,657 | 0.02% | 134,750 |
| 2018-12-19 | 2018-12-17 | 0.777 | 231,888 | +3,964 | 0.02% | 180,211 |
| 2018-12-18 | 2018-12-14 | 0.764 | 227,924 | +9,658 | 0.02% | 174,129 |
| 2018-12-11 | 2018-12-07 | 0.856 | 218,266 | -1,898 | 0.02% | 186,875 |
| 2018-12-10 | 2018-12-06 | 0.948 | 220,164 | -18,980 | 0.02% | 208,800 |
| 2018-12-07 | 2018-12-05 | 1.001 | 239,144 | -1,897 | 0.03% | 239,400 |
| 2018-11-29 | 2018-11-27 | 1.080 | 241,041 | -3,796 | 0.03% | 260,349 |
| 2018-11-13 | 2018-11-09 | 1.067 | 244,837 | +1,898 | 0.03% | 261,225 |
| 2018-11-02 | 2018-10-31 | 0.988 | 242,939 | -1,898 | 0.03% | 240,000 |
| 2018-11-01 | 2018-10-30 | 0.869 | 244,837 | -1,898 | 0.03% | 212,850 |
| 2018-10-30 | 2018-10-26 | 0.856 | 246,735 | -1,898 | 0.03% | 211,250 |
| 2018-10-29 | 2018-10-25 | 0.869 | 248,633 | -1,898 | 0.03% | 216,150 |
| 2018-10-26 | 2018-10-24 | 0.896 | 250,531 | -3,796 | 0.03% | 224,400 |
| 2018-10-23 | 2018-10-19 | 0.883 | 254,327 | -1,898 | 0.03% | 224,450 |
| 2018-10-10 | 2018-10-08 | 1.054 | 256,225 | +253,625 | 0.03% | 270,000 |
| 2018-10-05 | 2018-10-03 | 1.133 | 2,600 | -38 | 0.00% | 2,945 |
| 2018-10-03 | 2018-09-28 | 1.185 | 2,638 | -5,694 | 0.00% | 3,127 |
| 2018-09-24 | 2018-09-20 | 1.225 | 8,332 | +5,694 | 0.00% | 10,207 |
| 2018-09-21 | 2018-09-19 | 1.185 | 2,638 | -253,587 | 0.00% | 3,127 |
| 2018-09-20 | 2018-09-18 | 1.172 | 256,225 | -1,898 | 0.03% | 300,375 |
| 2018-09-14 | 2018-09-12 | 1.397 | 258,123 | +17,208 | 0.03% | 360,643 |
| 2018-09-13 | 2018-09-11 | 1.411 | 240,915 | +233,227 | 0.03% | 340,000 |
| 2018-09-11 | 2018-09-07 | 1.440 | 7,688 | +7,086 | 0.00% | 11,067 |
| 2018-09-05 | 2018-09-03 | 1.581 | 602 | -1,772 | 0.00% | 952 |
| 2018-08-29 | 2018-08-27 | 1.538 | 2,374 | -3,578 | 0.00% | 3,652 |
| 2018-08-24 | 2018-08-22 | 1.454 | 5,952 | +3,543 | 0.00% | 8,652 |
| 2018-08-20 | 2018-08-16 | 1.411 | 2,409 | -106 | 0.00% | 3,400 |
| 2018-08-17 | 2018-08-15 | 1.397 | 2,515 | -10,700 | 0.00% | 3,514 |
| 2018-08-16 | 2018-08-14 | 1.454 | 13,215 | -3,543 | 0.00% | 19,210 |
| 2018-08-13 | 2018-08-09 | 1.454 | 16,758 | +7,086 | 0.00% | 24,360 |
| 2018-08-10 | 2018-08-08 | 1.454 | 9,672 | +7,086 | 0.00% | 14,059 |
| 2018-08-08 | 2018-08-06 | 1.440 | 2,586 | -89 | 0.00% | 3,723 |
| 2018-08-06 | 2018-08-02 | 1.510 | 2,675 | +1,559 | 0.00% | 4,039 |
| 2018-08-03 | 2018-08-01 | 1.595 | 1,116 | -1,771 | 0.00% | 1,780 |
| 2018-07-31 | 2018-07-27 | 1.609 | 2,887 | +1,700 | 0.00% | 4,645 |
| 2018-07-30 | 2018-07-26 | 1.651 | 1,187 | -1,771 | 0.00% | 1,960 |
| 2018-07-25 | 2018-07-23 | 1.623 | 2,958 | +1,683 | 0.00% | 4,801 |
| 2018-07-24 | 2018-07-20 | 1.651 | 1,275 | -1,772 | 0.00% | 2,105 |
| 2018-07-23 | 2018-07-19 | 1.679 | 3,047 | +1,718 | 0.00% | 5,117 |
| 2018-07-20 | 2018-07-18 | 1.665 | 1,329 | -1,771 | 0.00% | 2,213 |
| 2018-07-13 | 2018-07-11 | 1.708 | 3,100 | -5,633 | 0.00% | 5,294 |
| 2018-07-12 | 2018-07-10 | 1.694 | 8,733 | -12,400 | 0.00% | 14,790 |
| 2018-07-11 | 2018-07-09 | 1.708 | 21,133 | +17,714 | 0.00% | 36,088 |
| 2018-07-10 | 2018-07-06 | 1.750 | 3,419 | -54,968 | 0.00% | 5,983 |
| 2018-07-09 | 2018-07-05 | 1.750 | 58,387 | -53,143 | 0.01% | 102,177 |
| 2018-07-06 | 2018-07-04 | 1.778 | 111,530 | -26,572 | 0.01% | 198,325 |
| 2018-07-05 | 2018-07-03 | 1.821 | 138,102 | +1,772 | 0.02% | 251,423 |
| 2018-07-04 | 2018-06-29 | 1.736 | 136,330 | +1,771 | 0.02% | 236,653 |
| 2018-07-03 | 2018-06-28 | 1.538 | 134,559 | -17,714 | 0.02% | 206,992 |
| 2018-06-29 | 2018-06-27 | 1.567 | 152,273 | +8,857 | 0.02% | 238,540 |
| 2018-06-28 | 2018-06-26 | 1.567 | 143,416 | +5,314 | 0.02% | 224,665 |
| 2018-06-26 | 2018-06-22 | 1.750 | 138,102 | +7,086 | 0.02% | 241,678 |
| 2018-06-25 | 2018-06-21 | 1.792 | 131,016 | +129,387 | 0.02% | 234,824 |
| 2018-06-21 | 2018-06-19 | 1.905 | 1,629 | -86 | 0.00% | 3,104 |
| 2018-06-20 | 2018-06-15 | 1.948 | 1,715 | -42 | 0.00% | 3,340 |
| 2018-06-19 | 2018-06-14 | 1.962 | 1,757 | +1,647 | 0.00% | 3,447 |
| 2018-06-15 | 2018-06-13 | 1.962 | 110 | -1,771 | 0.00% | 216 |
| 2018-06-14 | 2018-06-12 | 1.990 | 1,881 | -243 | 0.00% | 3,743 |
| 2018-06-13 | 2018-06-11 | 2.018 | 2,124 | +171 | 0.00% | 4,287 |
| 2018-06-12 | 2018-06-08 | 1.976 | 1,953 | -15 | 0.00% | 3,859 |
| 2018-06-11 | 2018-06-07 | 1.976 | 1,968 | +1,968 | 0.00% | 3,888 |
| 2018-06-08 | 2018-06-06 | 1.976 | 0 | -181,003 | ||
| 2018-06-07 | 2018-06-05 | 1.976 | 181,003 | +179,127 | 0.02% | 357,626 |
| 2018-06-06 | 2018-06-04 | 1.976 | 1,876 | -1,771 | 0.00% | 3,707 |
| 2018-06-05 | 2018-06-01 | 1.976 | 3,647 | -14,171 | 0.00% | 7,206 |
| 2018-06-04 | 2018-05-31 | 1.976 | 17,818 | -286,973 | 0.00% | 35,205 |
| 2018-06-01 | 2018-05-30 | 2.018 | 304,791 | -33 | 0.04% | 615,111 |
| 2018-05-31 | 2018-05-29 | 2.018 | 304,824 | -1,633 | 0.04% | 615,177 |
| 2018-05-28 | 2018-05-24 | 2.103 | 306,457 | -1,771 | 0.04% | 644,423 |
| 2018-05-25 | 2018-05-23 | 2.103 | 308,228 | +3,543 | 0.04% | 648,147 |
| 2018-05-23 | 2018-05-18 | 2.131 | 304,685 | -3,596 | 0.04% | 649,297 |
| 2018-05-21 | 2018-05-17 | 2.089 | 308,281 | +324 | 0.04% | 643,908 |
| 2018-05-18 | 2018-05-16 | 2.131 | 307,957 | -38,981 | 0.04% | 656,269 |
| 2018-05-17 | 2018-05-15 | 2.117 | 346,938 | +1,418 | 0.04% | 734,443 |
| 2018-05-16 | 2018-05-14 | 2.089 | 345,520 | -223,107 | 0.04% | 721,689 |
| 2018-05-15 | 2018-05-11 | 2.159 | 568,627 | +1,510 | 0.07% | 1,227,818 |
| 2018-05-07 | 2018-05-03 | 1.962 | 567,117 | -1,771 | 0.07% | 1,112,507 |
| 2018-05-04 | 2018-05-02 | 1.919 | 568,888 | +94 | 0.07% | 1,091,895 |
| 2018-05-03 | 2018-04-30 | 1.976 | 568,794 | +1,806 | 0.07% | 1,123,824 |
| 2018-05-02 | 2018-04-27 | 1.976 | 566,988 | -1,772 | 0.07% | 1,120,255 |
| 2018-04-30 | 2018-04-26 | 2.018 | 568,760 | +966 | 0.07% | 1,147,837 |
| 2018-04-20 | 2018-04-18 | 1.933 | 567,794 | -28,343 | 0.07% | 1,097,808 |
| 2018-04-19 | 2018-04-17 | 2.032 | 596,137 | -26,571 | 0.07% | 1,211,501 |
| 2018-04-18 | 2018-04-16 | 2.060 | 622,708 | -26,572 | 0.07% | 1,283,076 |
| 2018-04-17 | 2018-04-13 | 2.089 | 649,280 | -24,800 | 0.08% | 1,356,154 |
| 2018-04-16 | 2018-04-12 | 2.075 | 674,080 | -1,771 | 0.08% | 1,398,440 |
| 2018-04-13 | 2018-04-11 | 2.046 | 675,851 | +97,995 | 0.08% | 1,383,038 |
| 2018-04-12 | 2018-04-10 | 2.159 | 577,856 | -21,257 | 0.07% | 1,247,746 |
| 2018-04-11 | 2018-04-09 | 2.159 | 599,113 | -38,971 | 0.07% | 1,293,646 |
| 2018-04-10 | 2018-04-06 | 2.159 | 638,084 | -35,429 | 0.08% | 1,377,795 |
| 2018-04-09 | 2018-04-04 | 2.187 | 673,513 | +67,314 | 0.08% | 1,473,306 |
| 2018-04-06 | 2018-04-03 | 2.230 | 606,199 | +37,909 | 0.07% | 1,351,722 |
| 2018-04-04 | 2018-03-29 | 2.173 | 568,290 | -71 | 0.07% | 1,235,111 |
| 2018-04-03 | 2018-03-28 | 2.216 | 568,361 | -22,974 | 0.07% | 1,259,329 |
| 2018-03-29 | 2018-03-27 | 2.272 | 591,335 | -10,629 | 0.07% | 1,343,614 |
| 2018-03-27 | 2018-03-23 | 2.286 | 601,964 | +26,572 | 0.07% | 1,376,261 |
| 2018-03-22 | 2018-03-20 | 2.512 | 575,392 | +7,086 | 0.07% | 1,445,436 |
| 2018-03-21 | 2018-03-19 | 2.456 | 568,306 | -65,387 | 0.07% | 1,395,554 |
| 2018-03-20 | 2018-03-16 | 2.540 | 633,693 | +35,429 | 0.08% | 1,609,780 |
| 2018-03-19 | 2018-03-15 | 2.371 | 598,264 | +30,114 | 0.07% | 1,418,461 |
| 2018-03-16 | 2018-03-14 | 2.258 | 568,150 | -99,454 | 0.07% | 1,282,916 |
| 2018-03-14 | 2018-03-12 | 2.202 | 667,604 | +53,143 | 0.08% | 1,469,802 |
| 2018-03-13 | 2018-03-09 | 2.159 | 614,461 | +3,542 | 0.07% | 1,326,786 |
| 2018-03-08 | 2018-03-06 | 2.258 | 610,919 | +42,515 | 0.07% | 1,379,491 |
| 2018-03-07 | 2018-03-05 | 2.159 | 568,404 | +56 | 0.07% | 1,227,337 |
| 2018-03-06 | 2018-03-02 | 2.187 | 568,348 | -271 | 0.07% | 1,243,258 |
| 2018-03-02 | 2018-02-28 | 2.173 | 568,619 | -101,593 | 0.07% | 1,235,826 |
| 2018-03-01 | 2018-02-27 | 2.117 | 670,212 | +101,680 | 0.08% | 1,418,792 |
| 2018-02-28 | 2018-02-26 | 2.117 | 568,532 | -9,096 | 0.07% | 1,203,542 |
| 2018-02-27 | 2018-02-23 | 2.145 | 577,628 | -44,285 | 0.07% | 1,239,102 |
| 2018-02-26 | 2018-02-22 | 2.145 | 621,913 | -79,715 | 0.07% | 1,334,100 |
| 2018-02-23 | 2018-02-21 | 1.976 | 701,628 | +54,914 | 0.08% | 1,386,277 |
| 2018-02-22 | 2018-02-20 | 1.863 | 646,714 | +70,858 | 0.08% | 1,204,762 |
| 2018-02-21 | 2018-02-15 | 1.778 | 575,856 | +7,086 | 0.07% | 1,023,999 |
| 2018-02-20 | 2018-02-13 | 1.722 | 568,770 | -208,714 | 0.07% | 979,291 |
| 2018-02-14 | 2018-02-12 | 1.651 | 777,484 | +201,447 | 0.09% | 1,283,786 |
| 2018-02-13 | 2018-02-09 | 1.595 | 576,037 | -70,078 | 0.07% | 918,637 |
| 2018-02-12 | 2018-02-08 | 1.651 | 646,115 | +79,219 | 0.08% | 1,066,868 |
| 2018-02-08 | 2018-02-06 | 1.623 | 566,896 | -213 | 0.07% | 920,061 |
| 2018-02-07 | 2018-02-05 | 1.722 | 567,109 | -1,771 | 0.07% | 976,431 |
| 2018-02-06 | 2018-02-02 | 1.750 | 568,880 | +372 | 0.07% | 995,537 |
| 2018-02-05 | 2018-02-01 | 1.891 | 568,508 | -69,740 | 0.07% | 1,075,119 |
| 2018-02-02 | 2018-01-31 | 1.595 | 638,248 | -100,972 | 0.08% | 1,017,848 |
| 2018-02-01 | 2018-01-30 | 1.623 | 739,220 | +150,643 | 0.09% | 1,199,739 |
| 2018-01-31 | 2018-01-29 | 1.609 | 588,577 | -23,029 | 0.07% | 946,942 |
| 2018-01-30 | 2018-01-26 | 1.623 | 611,606 | -19,486 | 0.07% | 992,624 |
| 2018-01-29 | 2018-01-25 | 1.552 | 631,092 | -1,771 | 0.07% | 979,717 |
| 2018-01-26 | 2018-01-24 | 1.595 | 632,863 | +63,772 | 0.07% | 1,009,261 |
| 2018-01-25 | 2018-01-23 | 1.637 | 569,091 | +132 | 0.07% | 931,654 |
| 2018-01-24 | 2018-01-22 | 1.665 | 568,959 | +2,100 | 0.07% | 947,498 |
| 2018-01-23 | 2018-01-19 | 1.679 | 566,859 | -14,667 | 0.07% | 952,001 |
| 2018-01-22 | 2018-01-18 | 1.679 | 581,526 | -125,772 | 0.07% | 976,633 |
| 2018-01-19 | 2018-01-17 | 1.708 | 707,298 | +140,439 | 0.08% | 1,207,822 |
| 2018-01-17 | 2018-01-15 | 1.708 | 566,859 | +31,390 | 0.07% | 968,001 |
| 2018-01-16 | 2018-01-12 | 1.806 | 535,469 | +110,325 | 0.06% | 967,296 |
| 2018-01-12 | 2018-01-10 | 1.778 | 425,144 | -12,542 | 0.05% | 756,000 |
| 2018-01-11 | 2018-01-09 | 1.792 | 437,686 | -90,343 | 0.05% | 784,479 |
| 2018-01-10 | 2018-01-08 | 1.863 | 528,029 | +70,078 | 0.06% | 983,664 |
| 2018-01-09 | 2018-01-05 | 1.835 | 457,951 | +27,138 | 0.05% | 840,190 |
| 2018-01-08 | 2018-01-04 | 1.891 | 430,813 | -21,257 | 0.05% | 814,721 |
| 2018-01-05 | 2018-01-03 | 1.722 | 452,070 | -200,172 | 0.05% | 778,360 |
| 2018-01-04 | 2018-01-02 | 1.750 | 652,242 | +3,543 | 0.08% | 1,141,420 |
| 2018-01-03 | 2017-12-29 | 1.750 | 648,699 | +141,715 | 0.08% | 1,135,220 |
| 2018-01-02 | 2017-12-28 | 1.736 | 506,984 | -2,126 | 0.06% | 880,065 |
| 2017-12-29 | 2017-12-27 | 1.877 | 509,110 | +185,292 | 0.06% | 955,605 |
| 2017-12-28 | 2017-12-22 | 1.976 | 323,818 | +125,772 | 0.04% | 639,800 |
| 2017-12-27 | 2017-12-21 | 2.046 | 198,046 | -731,957 | 0.02% | 405,274 |
| 2017-12-22 | 2017-12-20 | 2.103 | 930,003 | +24,801 | 0.11% | 1,955,626 |
| 2017-12-21 | 2017-12-19 | 2.329 | 905,202 | -23,029 | 0.11% | 2,107,874 |
| 2017-12-20 | 2017-12-18 | 2.427 | 928,231 | +33,657 | 0.11% | 2,253,200 |
| 2017-12-19 | 2017-12-15 | 2.445 | 894,574 | +23,029 | 0.11% | 2,187,425 |
| 2017-12-18 | 2017-12-14 | 2.431 | 871,545 | +25,096 | 0.10% | 2,118,579 |
| 2017-12-15 | 2017-12-13 | 2.488 | 846,449 | +689,326 | 0.10% | 2,106,274 |
| 2017-12-14 | 2017-12-12 | 2.100 | 157,123 | -158,166 | 0.02% | 329,960 |
| 2017-12-13 | 2017-12-11 | 1.999 | 315,289 | +119,928 | 0.04% | 630,364 |
| 2017-12-12 | 2017-12-08 | 1.913 | 195,361 | -147,390 | 0.02% | 373,730 |
| 2017-12-11 | 2017-12-07 | 1.870 | 342,751 | -3,476 | 0.04% | 640,900 |
| 2017-12-08 | 2017-12-06 | 1.870 | 346,227 | +137,309 | 0.04% | 647,399 |
| 2017-12-07 | 2017-12-05 | 1.942 | 208,918 | -37,891 | 0.03% | 405,674 |
| 2017-12-05 | 2017-12-01 | 1.755 | 246,809 | +17,381 | 0.03% | 433,101 |
| 2017-12-04 | 2017-11-30 | 1.697 | 229,428 | -22,595 | 0.03% | 389,400 |
| 2017-12-01 | 2017-11-29 | 1.870 | 252,023 | -5,214 | 0.03% | 471,250 |
| 2017-11-30 | 2017-11-28 | 1.841 | 257,237 | -26,071 | 0.03% | 473,600 |
| 2017-11-29 | 2017-11-27 | 1.784 | 283,308 | -5,215 | 0.04% | 505,299 |
| 2017-11-28 | 2017-11-24 | 1.827 | 288,523 | +19,119 | 0.04% | 527,050 |
| 2017-11-24 | 2017-11-22 | 1.812 | 269,404 | +60,833 | 0.03% | 488,250 |
| 2017-11-21 | 2017-11-17 | 1.870 | 208,571 | +6,953 | 0.03% | 390,001 |
| 2017-11-20 | 2017-11-16 | 1.884 | 201,618 | +38,238 | 0.03% | 379,899 |
| 2017-11-17 | 2017-11-15 | 1.841 | 163,380 | +15,642 | 0.02% | 300,799 |
| 2017-11-16 | 2017-11-14 | 1.870 | 147,738 | +31,286 | 0.02% | 276,251 |
| 2017-11-15 | 2017-11-13 | 1.870 | 116,452 | +13,905 | 0.01% | 217,750 |
| 2017-11-14 | 2017-11-10 | 1.755 | 102,547 | +36,500 | 0.01% | 179,950 |
| 2017-11-13 | 2017-11-09 | 1.812 | 66,047 | +17,381 | 0.01% | 119,699 |
| 2017-11-10 | 2017-11-08 | 1.712 | 48,666 | +38,237 | 0.01% | 83,299 |
| 2017-11-03 | 2017-11-01 | 1.050 | 10,429 | -5,214 | 0.00% | 10,950 |
| 2017-10-31 | 2017-10-27 | 1.050 | 15,643 | -3,476 | 0.00% | 16,425 |
| 2017-10-27 | 2017-10-25 | 1.050 | 19,119 | -13,905 | 0.00% | 20,075 |
| 2017-10-16 | 2017-10-12 | 1.050 | 33,024 | +1,738 | 0.00% | 34,675 |
| 2017-10-12 | 2017-10-10 | 1.007 | 31,286 | +6,953 | 0.00% | 31,500 |
| 2017-10-11 | 2017-10-09 | 1.021 | 24,333 | +8,690 | 0.00% | 24,850 |
| 2017-09-20 | 2017-09-18 | 1.021 | 15,643 | -1,738 | 0.00% | 15,975 |
| 2017-09-14 | 2017-09-12 | 1.102 | 17,381 | +371 | 0.00% | 19,159 |
| 2017-09-11 | 2017-09-07 | 1.088 | 17,010 | -3,402 | 0.00% | 18,500 |
| 2017-08-24 | 2017-08-21 | 1.073 | 20,412 | +11,907 | 0.00% | 21,900 |
| 2017-08-22 | 2017-08-18 | 1.088 | 8,505 | +8,505 | 0.00% | 9,250 |
| 2017-06-23 | 2017-06-21 | 0.985 | 0 | -1,701 | ||
| 2017-05-10 | 2017-05-08 | 0.985 | 1,701 | +1,701 | 0.00% | 1,675 |
| 2016-06-22 | 2016-06-20 | 0.640 | 0 | -1,640 | ||
| 2016-06-10 | 2016-06-07 | 0.663 | 1,640 | -1,640 | 0.00% | 1,088 |
| 2016-06-07 | 2016-06-03 | 0.648 | 3,280 | -400,104 | 0.00% | 2,125 |
| 2016-05-31 | 2016-05-27 | 0.640 | 403,384 | -1,640 | 0.05% | 258,300 |
| 2016-03-18 | 2016-03-16 | 0.663 | 405,024 | -1,640 | 0.05% | 268,613 |
| 2016-02-24 | 2016-02-22 | 0.656 | 406,664 | -1,640 | 0.05% | 266,600 |
| 2016-02-18 | 2016-02-16 | 0.648 | 408,304 | -3,279 | 0.05% | 264,563 |
| 2015-12-28 | 2015-12-22 | 0.778 | 411,583 | +1,640 | 0.06% | 320,025 |
| 2015-12-22 | 2015-12-18 | 0.778 | 409,943 | -3,280 | 0.06% | 318,750 |
| 2015-11-30 | 2015-11-26 | 0.762 | 413,223 | +8,199 | 0.06% | 315,000 |
| 2015-11-18 | 2015-11-16 | 0.808 | 405,024 | +4,919 | 0.05% | 327,275 |
| 2014-01-28 | 2014-01-24 | 1.662 | 400,105 | +400,105 | 0.05% | 664,901 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy