History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 3,837,500 | +0 | 0.28% | 17,383,875 |
| 2025-10-13 | 2025-10-09 | 4.760 | 3,837,500 | +0 | 0.28% | 18,266,500 |
| 2025-10-10 | 2025-10-08 | 4.910 | 3,837,500 | +0 | 0.28% | 18,842,125 |
| 2025-10-09 | 2025-10-06 | 4.910 | 3,837,500 | +0 | 0.28% | 18,842,125 |
| 2025-10-08 | 2025-10-03 | 5.070 | 3,837,500 | +0 | 0.28% | 19,456,125 |
| 2025-10-06 | 2025-10-02 | 4.840 | 3,837,500 | +0 | 0.28% | 18,573,500 |
| 2025-10-03 | 2025-09-30 | 4.850 | 3,837,500 | +0 | 0.28% | 18,611,875 |
| 2025-10-02 | 2025-09-29 | 4.890 | 3,837,500 | +0 | 0.28% | 18,765,375 |
| 2025-09-30 | 2025-09-26 | 4.830 | 3,837,500 | +0 | 0.28% | 18,535,125 |
| 2025-09-29 | 2025-09-25 | 4.920 | 3,837,500 | +0 | 0.28% | 18,880,500 |
| 2025-09-26 | 2025-09-24 | 4.900 | 3,837,500 | +0 | 0.28% | 18,803,750 |
| 2025-09-25 | 2025-09-23 | 4.950 | 3,837,500 | +0 | 0.28% | 18,995,625 |
| 2025-09-24 | 2025-09-22 | 5.060 | 3,837,500 | +0 | 0.28% | 19,417,750 |
| 2025-09-23 | 2025-09-19 | 5.140 | 3,837,500 | +0 | 0.28% | 19,724,750 |
| 2025-09-22 | 2025-09-18 | 4.750 | 3,837,500 | +0 | 0.28% | 18,228,125 |
| 2025-09-19 | 2025-09-17 | 4.720 | 3,837,500 | +0 | 0.28% | 18,113,000 |
| 2025-09-18 | 2025-09-16 | 4.560 | 3,837,500 | +0 | 0.28% | 17,499,000 |
| 2025-09-17 | 2025-09-15 | 4.610 | 3,837,500 | +0 | 0.28% | 17,690,875 |
| 2025-09-16 | 2025-09-12 | 4.750 | 3,837,500 | +0 | 0.28% | 18,228,125 |
| 2025-09-15 | 2025-09-11 | 4.920 | 3,837,500 | +0 | 0.28% | 18,880,500 |
| 2025-09-12 | 2025-09-10 | 5.005 | 3,837,500 | +0 | 0.28% | 19,208,269 |
| 2025-09-11 | 2025-09-09 | 5.016 | 3,837,500 | +34,816 | 0.28% | 19,246,995 |
| 2025-09-10 | 2025-09-08 | 5.278 | 3,802,684 | +0 | 0.28% | 20,070,125 |
| 2025-09-09 | 2025-09-05 | 5.429 | 3,802,684 | +0 | 0.28% | 20,645,750 |
| 2025-09-08 | 2025-09-04 | 5.268 | 3,802,684 | +0 | 0.28% | 20,031,750 |
| 2025-09-05 | 2025-09-03 | 5.631 | 3,802,684 | +0 | 0.28% | 21,413,250 |
| 2025-09-04 | 2025-09-02 | 6.055 | 3,802,684 | +0 | 0.28% | 23,025,000 |
| 2025-09-03 | 2025-09-01 | 5.470 | 3,802,684 | +0 | 0.28% | 20,799,250 |
| 2025-09-02 | 2025-08-29 | 5.419 | 3,802,684 | +0 | 0.28% | 20,607,375 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,802,684 | +0 | 0.28% | 20,760,875 |
| 2025-08-29 | 2025-08-27 | 5.823 | 3,802,684 | +0 | 0.28% | 22,142,375 |
| 2025-08-28 | 2025-08-26 | 5.914 | 3,802,684 | +0 | 0.28% | 22,487,750 |
| 2025-08-27 | 2025-08-25 | 6.065 | 3,802,684 | +0 | 0.28% | 23,063,375 |
| 2025-08-26 | 2025-08-22 | 6.226 | 3,802,684 | +0 | 0.28% | 23,677,375 |
| 2025-08-25 | 2025-08-21 | 6.247 | 3,802,684 | +0 | 0.28% | 23,754,125 |
| 2025-08-22 | 2025-08-20 | 6.489 | 3,802,684 | +0 | 0.28% | 24,675,125 |
| 2025-08-21 | 2025-08-19 | 6.671 | 3,802,684 | +0 | 0.28% | 25,365,875 |
| 2025-08-20 | 2025-08-18 | 6.913 | 3,802,684 | +0 | 0.28% | 26,286,875 |
| 2025-08-19 | 2025-08-15 | 6.852 | 3,802,684 | +0 | 0.28% | 26,056,625 |
| 2025-08-18 | 2025-08-14 | 4.693 | 3,802,684 | +0 | 0.28% | 17,844,375 |
| 2025-08-15 | 2025-08-13 | 4.057 | 3,802,684 | +0 | 0.28% | 15,426,750 |
| 2025-08-14 | 2025-08-12 | 3.714 | 3,802,684 | +0 | 0.28% | 14,122,000 |
| 2025-08-13 | 2025-08-11 | 3.653 | 3,802,684 | +0 | 0.28% | 13,891,750 |
| 2025-08-12 | 2025-08-08 | 3.482 | 3,802,684 | +0 | 0.28% | 13,239,375 |
| 2025-08-11 | 2025-08-07 | 3.270 | 3,802,684 | +0 | 0.28% | 12,433,500 |
| 2025-08-08 | 2025-08-06 | 3.249 | 3,802,684 | +0 | 0.28% | 12,356,750 |
| 2025-08-07 | 2025-08-05 | 3.239 | 3,802,684 | +0 | 0.28% | 12,318,375 |
| 2025-08-06 | 2025-08-04 | 3.159 | 3,802,684 | +0 | 0.28% | 12,011,375 |
| 2025-08-05 | 2025-08-01 | 3.128 | 3,802,684 | +0 | 0.28% | 11,896,250 |
| 2025-08-04 | 2025-07-31 | 3.189 | 3,802,684 | +0 | 0.28% | 12,126,500 |
| 2025-08-01 | 2025-07-30 | 3.290 | 3,802,684 | +0 | 0.28% | 12,510,250 |
| 2025-07-31 | 2025-07-29 | 3.391 | 3,802,684 | +0 | 0.28% | 12,894,000 |
| 2025-07-30 | 2025-07-28 | 3.441 | 3,802,684 | +0 | 0.28% | 13,085,875 |
| 2025-07-29 | 2025-07-25 | 3.492 | 3,802,684 | +0 | 0.28% | 13,277,750 |
| 2025-07-28 | 2025-07-24 | 3.542 | 3,802,684 | +0 | 0.28% | 13,469,625 |
| 2025-07-25 | 2025-07-23 | 3.431 | 3,802,684 | +0 | 0.28% | 13,047,500 |
| 2025-07-24 | 2025-07-22 | 3.451 | 3,802,684 | +0 | 0.28% | 13,124,250 |
| 2025-07-23 | 2025-07-21 | 3.562 | 3,802,684 | +0 | 0.28% | 13,546,375 |
| 2025-07-22 | 2025-07-18 | 3.512 | 3,802,684 | +0 | 0.28% | 13,354,500 |
| 2025-07-21 | 2025-07-17 | 3.502 | 3,802,684 | +0 | 0.28% | 13,316,125 |
| 2025-07-18 | 2025-07-16 | 3.471 | 3,802,684 | +0 | 0.28% | 13,201,000 |
| 2025-07-17 | 2025-07-15 | 3.421 | 3,802,684 | +0 | 0.28% | 13,009,125 |
| 2025-07-16 | 2025-07-14 | 3.482 | 3,802,684 | +0 | 0.28% | 13,239,375 |
| 2025-07-15 | 2025-07-11 | 3.522 | 3,802,684 | +0 | 0.28% | 13,392,875 |
| 2025-07-14 | 2025-07-10 | 3.613 | 3,802,684 | +0 | 0.28% | 13,738,250 |
| 2025-07-11 | 2025-07-09 | 3.350 | 3,802,684 | +0 | 0.28% | 12,740,500 |
| 2025-07-10 | 2025-07-08 | 3.340 | 3,802,684 | +0 | 0.28% | 12,702,125 |
| 2025-07-09 | 2025-07-07 | 3.360 | 3,802,684 | +0 | 0.28% | 12,778,875 |
| 2025-07-08 | 2025-07-04 | 3.300 | 3,802,684 | +0 | 0.28% | 12,548,625 |
| 2025-07-07 | 2025-07-03 | 3.330 | 3,802,684 | +0 | 0.28% | 12,663,750 |
| 2025-07-04 | 2025-07-02 | 3.340 | 3,802,684 | +0 | 0.28% | 12,702,125 |
| 2025-07-03 | 2025-06-30 | 3.431 | 3,802,684 | +0 | 0.28% | 13,047,500 |
| 2025-07-02 | 2025-06-27 | 2.916 | 3,802,684 | +0 | 0.28% | 11,090,375 |
| 2025-06-30 | 2025-06-26 | 2.886 | 3,802,684 | +0 | 0.28% | 10,975,250 |
| 2025-06-27 | 2025-06-25 | 2.896 | 3,802,684 | +0 | 0.28% | 11,013,625 |
| 2025-06-26 | 2025-06-24 | 2.866 | 3,802,684 | +0 | 0.28% | 10,898,500 |
| 2025-06-25 | 2025-06-23 | 2.735 | 3,802,684 | +0 | 0.28% | 10,399,625 |
| 2025-06-24 | 2025-06-20 | 2.715 | 3,802,684 | +0 | 0.28% | 10,322,875 |
| 2025-06-23 | 2025-06-19 | 2.725 | 3,802,684 | +0 | 0.28% | 10,361,250 |
| 2025-06-20 | 2025-06-18 | 2.816 | 3,802,684 | +0 | 0.28% | 10,706,625 |
| 2025-06-19 | 2025-06-17 | 2.836 | 3,802,684 | +0 | 0.28% | 10,783,375 |
| 2025-06-18 | 2025-06-16 | 2.816 | 3,802,684 | +0 | 0.28% | 10,706,625 |
| 2025-06-17 | 2025-06-13 | 2.775 | 3,802,684 | +0 | 0.28% | 10,553,125 |
| 2025-06-16 | 2025-06-12 | 2.947 | 3,802,684 | +0 | 0.28% | 11,205,500 |
| 2025-06-13 | 2025-06-11 | 3.058 | 3,802,684 | +0 | 0.28% | 11,627,625 |
| 2025-06-12 | 2025-06-10 | 3.027 | 3,802,684 | +0 | 0.28% | 11,512,500 |
| 2025-06-11 | 2025-06-09 | 2.916 | 3,802,684 | +0 | 0.28% | 11,090,375 |
| 2025-06-10 | 2025-06-06 | 2.856 | 3,802,684 | +0 | 0.28% | 10,860,125 |
| 2025-06-09 | 2025-06-05 | 2.866 | 3,802,684 | +0 | 0.28% | 10,898,500 |
| 2025-06-06 | 2025-06-04 | 2.906 | 3,802,684 | +0 | 0.28% | 11,052,000 |
| 2025-06-05 | 2025-06-03 | 2.957 | 3,802,684 | +0 | 0.28% | 11,243,875 |
| 2025-06-04 | 2025-06-02 | 2.947 | 3,802,684 | +0 | 0.28% | 11,205,500 |
| 2025-06-03 | 2025-05-30 | 3.048 | 3,802,684 | +0 | 0.28% | 11,589,250 |
| 2025-06-02 | 2025-05-29 | 3.068 | 3,802,684 | +0 | 0.28% | 11,666,000 |
| 2025-05-30 | 2025-05-28 | 2.947 | 3,802,684 | +0 | 0.28% | 11,205,500 |
| 2025-05-29 | 2025-05-27 | 2.957 | 3,802,684 | +0 | 0.28% | 11,243,875 |
| 2025-05-28 | 2025-05-26 | 2.866 | 3,802,684 | +0 | 0.28% | 10,898,500 |
| 2025-05-27 | 2025-05-23 | 2.896 | 3,802,684 | +0 | 0.28% | 11,013,625 |
| 2025-05-26 | 2025-05-22 | 2.856 | 3,802,684 | +0 | 0.28% | 10,860,125 |
| 2025-05-23 | 2025-05-21 | 2.927 | 3,802,684 | +0 | 0.28% | 11,128,750 |
| 2025-05-22 | 2025-05-20 | 2.886 | 3,802,684 | +0 | 0.28% | 10,975,250 |
| 2025-05-21 | 2025-05-19 | 2.947 | 3,802,684 | +0 | 0.28% | 11,205,500 |
| 2025-05-20 | 2025-05-16 | 2.947 | 3,802,684 | +0 | 0.28% | 11,205,500 |
| 2025-05-19 | 2025-05-15 | 2.997 | 3,802,684 | +0 | 0.28% | 11,397,375 |
| 2025-05-16 | 2025-05-14 | 3.078 | 3,802,684 | +0 | 0.28% | 11,704,375 |
| 2025-05-15 | 2025-05-13 | 3.058 | 3,802,684 | +0 | 0.28% | 11,627,625 |
| 2025-05-14 | 2025-05-12 | 2.997 | 3,802,684 | +0 | 0.28% | 11,397,375 |
| 2025-05-13 | 2025-05-09 | 2.916 | 3,802,684 | +0 | 0.28% | 11,090,375 |
| 2025-05-12 | 2025-05-08 | 2.856 | 3,802,684 | +0 | 0.28% | 10,860,125 |
| 2025-05-09 | 2025-05-07 | 2.826 | 3,802,684 | +0 | 0.28% | 10,745,000 |
| 2025-05-08 | 2025-05-06 | 2.816 | 3,802,684 | +0 | 0.28% | 10,706,625 |
| 2025-05-07 | 2025-05-02 | 2.805 | 3,802,684 | +0 | 0.28% | 10,668,250 |
| 2025-05-06 | 2025-04-30 | 2.805 | 3,802,684 | +0 | 0.28% | 10,668,250 |
| 2025-05-02 | 2025-04-29 | 2.785 | 3,802,684 | +0 | 0.28% | 10,591,500 |
| 2025-04-30 | 2025-04-28 | 2.755 | 3,802,684 | +0 | 0.28% | 10,476,375 |
| 2025-04-29 | 2025-04-25 | 2.775 | 3,802,684 | +0 | 0.28% | 10,553,125 |
| 2025-04-28 | 2025-04-24 | 2.775 | 3,802,684 | +0 | 0.28% | 10,553,125 |
| 2025-04-25 | 2025-04-23 | 2.816 | 3,802,684 | +0 | 0.28% | 10,706,625 |
| 2025-04-24 | 2025-04-22 | 2.694 | 3,802,684 | +0 | 0.28% | 10,246,125 |
| 2025-04-23 | 2025-04-17 | 2.614 | 3,802,684 | +0 | 0.28% | 9,939,125 |
| 2025-04-22 | 2025-04-16 | 2.614 | 3,802,684 | +0 | 0.28% | 9,939,125 |
| 2025-04-17 | 2025-04-15 | 2.694 | 3,802,684 | +0 | 0.28% | 10,246,125 |
| 2025-04-16 | 2025-04-14 | 2.705 | 3,802,684 | +0 | 0.28% | 10,284,500 |
| 2025-04-15 | 2025-04-11 | 2.654 | 3,802,684 | +0 | 0.28% | 10,092,625 |
| 2025-04-14 | 2025-04-10 | 2.614 | 3,802,684 | +0 | 0.28% | 9,939,125 |
| 2025-04-11 | 2025-04-09 | 2.604 | 3,802,684 | +0 | 0.28% | 9,900,750 |
| 2025-04-10 | 2025-04-08 | 2.533 | 3,802,684 | +0 | 0.28% | 9,632,125 |
| 2025-04-09 | 2025-04-07 | 2.533 | 3,802,684 | +0 | 0.28% | 9,632,125 |
| 2025-04-08 | 2025-04-03 | 2.906 | 3,802,684 | +0 | 0.28% | 11,052,000 |
| 2025-04-07 | 2025-04-02 | 2.997 | 3,802,684 | +0 | 0.28% | 11,397,375 |
| 2025-04-03 | 2025-04-01 | 3.007 | 3,802,684 | +0 | 0.28% | 11,435,750 |
| 2025-04-02 | 2025-03-31 | 3.007 | 3,802,684 | +0 | 0.28% | 11,435,750 |
| 2025-04-01 | 2025-03-28 | 3.088 | 3,802,684 | +0 | 0.28% | 11,742,750 |
| 2025-03-31 | 2025-03-27 | 3.138 | 3,802,684 | +0 | 0.28% | 11,934,625 |
| 2025-03-28 | 2025-03-26 | 3.219 | 3,802,684 | +0 | 0.28% | 12,241,625 |
| 2025-03-27 | 2025-03-25 | 3.249 | 3,802,684 | +0 | 0.28% | 12,356,750 |
| 2025-03-26 | 2025-03-24 | 3.371 | 3,802,684 | +0 | 0.28% | 12,817,250 |
| 2025-03-25 | 2025-03-21 | 3.340 | 3,802,684 | +0 | 0.28% | 12,702,125 |
| 2025-03-24 | 2025-03-20 | 3.471 | 3,802,684 | +0 | 0.28% | 13,201,000 |
| 2025-03-21 | 2025-03-19 | 3.492 | 3,802,684 | +0 | 0.28% | 13,277,750 |
| 2025-03-20 | 2025-03-18 | 3.562 | 3,802,684 | +0 | 0.28% | 13,546,375 |
| 2025-03-19 | 2025-03-17 | 3.512 | 3,802,684 | +0 | 0.28% | 13,354,500 |
| 2025-03-18 | 2025-03-14 | 3.431 | 3,802,684 | +0 | 0.28% | 13,047,500 |
| 2025-03-17 | 2025-03-13 | 3.300 | 3,802,684 | +0 | 0.28% | 12,548,625 |
| 2025-03-14 | 2025-03-12 | 3.300 | 3,802,684 | +0 | 0.28% | 12,548,625 |
| 2025-03-13 | 2025-03-11 | 3.340 | 3,802,684 | +0 | 0.28% | 12,702,125 |
| 2025-03-12 | 2025-03-10 | 3.411 | 3,802,684 | +0 | 0.28% | 12,970,750 |
| 2025-03-11 | 2025-03-07 | 3.411 | 3,802,684 | +0 | 0.28% | 12,970,750 |
| 2025-03-10 | 2025-03-06 | 3.350 | 3,802,684 | +0 | 0.28% | 12,740,500 |
| 2025-03-07 | 2025-03-05 | 3.219 | 3,802,684 | +0 | 0.28% | 12,241,625 |
| 2025-03-06 | 2025-03-04 | 3.179 | 3,802,684 | +0 | 0.28% | 12,088,125 |
| 2025-03-05 | 2025-03-03 | 3.189 | 3,802,684 | +0 | 0.28% | 12,126,500 |
| 2025-03-04 | 2025-02-28 | 3.219 | 3,802,684 | +0 | 0.28% | 12,241,625 |
| 2025-03-03 | 2025-02-27 | 3.461 | 3,802,684 | +0 | 0.28% | 13,162,625 |
| 2025-02-28 | 2025-02-26 | 3.522 | 3,802,684 | +0 | 0.28% | 13,392,875 |
| 2025-02-27 | 2025-02-25 | 3.128 | 3,802,684 | +0 | 0.28% | 11,896,250 |
| 2025-02-26 | 2025-02-24 | 3.189 | 3,802,684 | +0 | 0.28% | 12,126,500 |
| 2025-02-25 | 2025-02-21 | 3.209 | 3,802,684 | +0 | 0.28% | 12,203,250 |
| 2025-02-24 | 2025-02-20 | 3.260 | 3,802,684 | +0 | 0.28% | 12,395,125 |
| 2025-02-21 | 2025-02-19 | 3.027 | 3,802,684 | +0 | 0.28% | 11,512,500 |
| 2025-02-20 | 2025-02-18 | 2.846 | 3,802,684 | +0 | 0.28% | 10,821,750 |
| 2025-02-19 | 2025-02-17 | 2.856 | 3,802,684 | +0 | 0.28% | 10,860,125 |
| 2025-02-18 | 2025-02-14 | 2.866 | 3,802,684 | +0 | 0.28% | 10,898,500 |
| 2025-02-17 | 2025-02-13 | 2.745 | 3,802,684 | +0 | 0.28% | 10,438,000 |
| 2025-02-14 | 2025-02-12 | 2.826 | 3,802,684 | +0 | 0.28% | 10,745,000 |
| 2025-02-13 | 2025-02-11 | 2.775 | 3,802,684 | +0 | 0.28% | 10,553,125 |
| 2025-02-12 | 2025-02-10 | 2.876 | 3,802,684 | +0 | 0.28% | 10,936,875 |
| 2025-02-11 | 2025-02-07 | 2.856 | 3,802,684 | +0 | 0.28% | 10,860,125 |
| 2025-02-10 | 2025-02-06 | 2.826 | 3,802,684 | +0 | 0.28% | 10,745,000 |
| 2025-02-07 | 2025-02-05 | 2.654 | 3,802,684 | +0 | 0.28% | 10,092,625 |
| 2025-02-06 | 2025-02-04 | 2.654 | 3,802,684 | +0 | 0.28% | 10,092,625 |
| 2025-02-05 | 2025-02-03 | 2.684 | 3,802,684 | +0 | 0.28% | 10,207,750 |
| 2025-02-04 | 2025-01-28 | 2.805 | 3,802,684 | +0 | 0.28% | 10,668,250 |
| 2025-02-03 | 2025-01-24 | 2.694 | 3,802,684 | +0 | 0.28% | 10,246,125 |
| 2025-01-27 | 2025-01-23 | 2.594 | 3,802,684 | +0 | 0.28% | 9,862,375 |
| 2025-01-24 | 2025-01-22 | 2.634 | 3,802,684 | +0 | 0.28% | 10,015,875 |
| 2025-01-23 | 2025-01-21 | 2.705 | 3,802,684 | +0 | 0.28% | 10,284,500 |
| 2025-01-22 | 2025-01-20 | 2.705 | 3,802,684 | +0 | 0.28% | 10,284,500 |
| 2025-01-21 | 2025-01-17 | 2.755 | 3,802,684 | +0 | 0.28% | 10,476,375 |
| 2025-01-20 | 2025-01-16 | 2.775 | 3,802,684 | +0 | 0.28% | 10,553,125 |
| 2025-01-17 | 2025-01-15 | 2.705 | 3,802,684 | +0 | 0.28% | 10,284,500 |
| 2025-01-16 | 2025-01-14 | 2.735 | 3,802,684 | +0 | 0.28% | 10,399,625 |
| 2025-01-15 | 2025-01-13 | 2.674 | 3,802,684 | +0 | 0.28% | 10,169,375 |
| 2025-01-14 | 2025-01-10 | 2.654 | 3,802,684 | +0 | 0.28% | 10,092,625 |
| 2025-01-13 | 2025-01-09 | 2.543 | 3,802,684 | +0 | 0.28% | 9,670,500 |
| 2025-01-10 | 2025-01-08 | 2.533 | 3,802,684 | +0 | 0.28% | 9,632,125 |
| 2025-01-09 | 2025-01-07 | 2.583 | 3,802,684 | +0 | 0.28% | 9,824,000 |
| 2025-01-08 | 2025-01-06 | 2.583 | 3,802,684 | +0 | 0.28% | 9,824,000 |
| 2025-01-07 | 2025-01-03 | 2.573 | 3,802,684 | +0 | 0.28% | 9,785,625 |
| 2025-01-06 | 2025-01-02 | 2.664 | 3,802,684 | +0 | 0.28% | 10,131,000 |
| 2025-01-03 | 2024-12-31 | 2.735 | 3,802,684 | +0 | 0.28% | 10,399,625 |
| 2025-01-02 | 2024-12-27 | 2.785 | 3,802,684 | +0 | 0.28% | 10,591,500 |
| 2024-12-30 | 2024-12-24 | 2.876 | 3,802,684 | +0 | 0.28% | 10,936,875 |
| 2024-12-27 | 2024-12-20 | 2.876 | 3,802,684 | +0 | 0.28% | 10,936,875 |
| 2024-12-23 | 2024-12-19 | 2.916 | 3,802,684 | +0 | 0.28% | 11,090,375 |
| 2024-12-20 | 2024-12-18 | 2.927 | 3,802,684 | +0 | 0.28% | 11,128,750 |
| 2024-12-19 | 2024-12-17 | 2.957 | 3,802,684 | +0 | 0.28% | 11,245,078 |
| 2024-12-18 | 2024-12-16 | 3.008 | 3,802,684 | +39,338 | 0.28% | 11,438,959 |
| 2024-12-17 | 2024-12-13 | 3.018 | 3,763,346 | +0 | 0.28% | 11,359,000 |
| 2024-12-16 | 2024-12-12 | 3.161 | 3,763,346 | +0 | 0.28% | 11,896,250 |
| 2024-12-13 | 2024-12-11 | 3.110 | 3,763,346 | +0 | 0.28% | 11,704,375 |
| 2024-12-12 | 2024-12-10 | 3.100 | 3,763,346 | +0 | 0.28% | 11,666,000 |
| 2024-12-11 | 2024-12-09 | 3.192 | 3,763,346 | +0 | 0.28% | 12,011,375 |
| 2024-12-10 | 2024-12-06 | 3.120 | 3,763,346 | +0 | 0.28% | 11,742,750 |
| 2024-12-09 | 2024-12-05 | 3.049 | 3,763,346 | +0 | 0.28% | 11,474,125 |
| 2024-12-06 | 2024-12-04 | 3.069 | 3,763,346 | +0 | 0.28% | 11,550,875 |
| 2024-12-05 | 2024-12-03 | 3.069 | 3,763,346 | +0 | 0.28% | 11,550,875 |
| 2024-12-04 | 2024-12-02 | 3.161 | 3,763,346 | +0 | 0.28% | 11,896,250 |
| 2024-12-03 | 2024-11-29 | 3.304 | 3,763,346 | +0 | 0.28% | 12,433,500 |
| 2024-12-02 | 2024-11-28 | 3.212 | 3,763,346 | +0 | 0.28% | 12,088,125 |
| 2024-11-29 | 2024-11-27 | 3.304 | 3,763,346 | +0 | 0.28% | 12,433,500 |
| 2024-11-28 | 2024-11-26 | 3.161 | 3,763,346 | +0 | 0.28% | 11,896,250 |
| 2024-11-27 | 2024-11-25 | 3.192 | 3,763,346 | +0 | 0.28% | 12,011,375 |
| 2024-11-26 | 2024-11-22 | 3.232 | 3,763,346 | +0 | 0.28% | 12,164,875 |
| 2024-11-25 | 2024-11-21 | 3.334 | 3,763,346 | +0 | 0.28% | 12,548,625 |
| 2024-11-22 | 2024-11-20 | 3.457 | 3,763,346 | +0 | 0.28% | 13,009,125 |
| 2024-11-21 | 2024-11-19 | 3.406 | 3,763,346 | +0 | 0.28% | 12,817,250 |
| 2024-11-20 | 2024-11-18 | 3.304 | 3,763,346 | +0 | 0.28% | 12,433,500 |
| 2024-11-19 | 2024-11-15 | 3.232 | 3,763,346 | +0 | 0.28% | 12,164,875 |
| 2024-11-18 | 2024-11-14 | 3.324 | 3,763,346 | +0 | 0.28% | 12,510,250 |
| 2024-11-15 | 2024-11-13 | 3.528 | 3,763,346 | +0 | 0.28% | 13,277,750 |
| 2024-11-14 | 2024-11-12 | 3.671 | 3,763,346 | +0 | 0.28% | 13,815,001 |
| 2024-11-13 | 2024-11-11 | 3.824 | 3,763,346 | +0 | 0.28% | 14,390,626 |
| 2024-11-12 | 2024-11-08 | 3.620 | 3,763,346 | +0 | 0.28% | 13,623,126 |
| 2024-11-11 | 2024-11-07 | 3.742 | 3,763,346 | +0 | 0.28% | 14,083,626 |
| 2024-11-08 | 2024-11-06 | 3.967 | 3,763,346 | +0 | 0.28% | 14,927,876 |
| 2024-11-07 | 2024-11-05 | 3.192 | 3,763,346 | +0 | 0.28% | 12,011,375 |
| 2024-11-06 | 2024-11-04 | 3.141 | 3,763,346 | +0 | 0.28% | 11,819,500 |
| 2024-11-05 | 2024-11-01 | 3.049 | 3,763,346 | +0 | 0.28% | 11,474,125 |
| 2024-11-04 | 2024-10-31 | 3.059 | 3,763,346 | +0 | 0.28% | 11,512,500 |
| 2024-11-01 | 2024-10-30 | 3.100 | 3,763,346 | +0 | 0.28% | 11,666,000 |
| 2024-10-31 | 2024-10-29 | 3.161 | 3,763,346 | +0 | 0.28% | 11,896,250 |
| 2024-10-30 | 2024-10-28 | 3.212 | 3,763,346 | +0 | 0.28% | 12,088,125 |
| 2024-10-29 | 2024-10-25 | 3.212 | 3,763,346 | +0 | 0.28% | 12,088,125 |
| 2024-10-28 | 2024-10-24 | 3.049 | 3,763,346 | +0 | 0.28% | 11,474,125 |
| 2024-10-25 | 2024-10-23 | 3.161 | 3,763,346 | +0 | 0.28% | 11,896,250 |
| 2024-10-24 | 2024-10-22 | 3.059 | 3,763,346 | +0 | 0.28% | 11,512,500 |
| 2024-10-23 | 2024-10-21 | 3.090 | 3,763,346 | +0 | 0.28% | 11,627,625 |
| 2024-10-22 | 2024-10-18 | 3.069 | 3,763,346 | +0 | 0.28% | 11,550,875 |
| 2024-10-21 | 2024-10-17 | 2.916 | 3,763,346 | +0 | 0.28% | 10,975,250 |
| 2024-10-18 | 2024-10-16 | 2.988 | 3,763,346 | +0 | 0.28% | 11,243,875 |
| 2024-10-17 | 2024-10-15 | 3.049 | 3,763,346 | +0 | 0.28% | 11,474,125 |
| 2024-10-16 | 2024-10-14 | 3.212 | 3,763,346 | +0 | 0.28% | 12,088,125 |
| 2024-10-15 | 2024-10-10 | 3.345 | 3,763,346 | +0 | 0.28% | 12,587,000 |
| 2024-10-14 | 2024-10-09 | 3.365 | 3,763,346 | +0 | 0.28% | 12,663,750 |
| 2024-10-10 | 2024-10-08 | 3.691 | 3,763,346 | +0 | 0.28% | 13,891,751 |
| 2024-10-09 | 2024-10-07 | 4.375 | 3,763,346 | +0 | 0.28% | 16,462,876 |
| 2024-10-08 | 2024-10-04 | 3.824 | 3,763,346 | +0 | 0.28% | 14,390,626 |
| 2024-10-07 | 2024-10-03 | 3.651 | 3,763,346 | +0 | 0.28% | 13,738,251 |
| 2024-10-04 | 2024-10-02 | 3.865 | 3,763,346 | +0 | 0.28% | 14,544,126 |
| 2024-10-03 | 2024-09-30 | 3.691 | 3,763,346 | +0 | 0.28% | 13,891,751 |
| 2024-10-02 | 2024-09-27 | 3.375 | 3,763,346 | +0 | 0.28% | 12,702,125 |
| 2024-09-30 | 2024-09-26 | 3.018 | 3,763,346 | +0 | 0.28% | 11,359,000 |
| 2024-09-27 | 2024-09-25 | 2.784 | 3,763,346 | +0 | 0.28% | 10,476,375 |
| 2024-09-26 | 2024-09-24 | 2.855 | 3,763,346 | +0 | 0.28% | 10,745,000 |
| 2024-09-25 | 2024-09-23 | 2.672 | 3,763,346 | +0 | 0.28% | 10,054,250 |
| 2024-09-24 | 2024-09-20 | 2.743 | 3,763,346 | +0 | 0.28% | 10,322,875 |
| 2024-09-23 | 2024-09-19 | 2.580 | 3,763,346 | +0 | 0.28% | 9,708,875 |
| 2024-09-20 | 2024-09-17 | 2.396 | 3,763,346 | +0 | 0.28% | 9,018,125 |
| 2024-09-19 | 2024-09-16 | 2.417 | 3,763,346 | +0 | 0.28% | 9,094,875 |
| 2024-09-17 | 2024-09-13 | 2.417 | 3,763,346 | +0 | 0.28% | 9,094,875 |
| 2024-09-16 | 2024-09-12 | 2.447 | 3,763,346 | +0 | 0.28% | 9,210,000 |
| 2024-09-13 | 2024-09-11 | 2.520 | 3,763,346 | +0 | 0.28% | 9,482,673 |
| 2024-09-12 | 2024-09-10 | 2.561 | 3,763,346 | +77,755 | 0.28% | 9,639,412 |
| 2024-09-11 | 2024-09-09 | 2.613 | 3,685,591 | +0 | 0.28% | 9,632,126 |
| 2024-09-10 | 2024-09-05 | 2.697 | 3,685,591 | +0 | 0.28% | 9,939,126 |
| 2024-09-09 | 2024-09-04 | 2.707 | 3,685,591 | +0 | 0.28% | 9,977,501 |
| 2024-09-05 | 2024-09-03 | 2.686 | 3,685,591 | +0 | 0.28% | 9,900,751 |
| 2024-09-04 | 2024-09-02 | 2.593 | 3,685,591 | +0 | 0.28% | 9,555,376 |
| 2024-09-03 | 2024-08-30 | 2.624 | 3,685,591 | +0 | 0.28% | 9,670,501 |
| 2024-09-02 | 2024-08-29 | 2.561 | 3,685,591 | +0 | 0.28% | 9,440,251 |
| 2024-08-30 | 2024-08-28 | 2.520 | 3,685,591 | +0 | 0.28% | 9,286,751 |
| 2024-08-29 | 2024-08-27 | 2.593 | 3,685,591 | +0 | 0.28% | 9,555,376 |
| 2024-08-28 | 2024-08-26 | 2.593 | 3,685,591 | +0 | 0.28% | 9,555,376 |
| 2024-08-27 | 2024-08-23 | 2.624 | 3,685,591 | +0 | 0.28% | 9,670,501 |
| 2024-08-26 | 2024-08-22 | 2.603 | 3,685,591 | +0 | 0.28% | 9,593,751 |
| 2024-08-23 | 2024-08-21 | 2.666 | 3,685,591 | +0 | 0.28% | 9,824,001 |
| 2024-08-22 | 2024-08-20 | 2.728 | 3,685,591 | +0 | 0.28% | 10,054,251 |
| 2024-08-21 | 2024-08-19 | 2.780 | 3,685,591 | +0 | 0.28% | 10,246,126 |
| 2024-08-20 | 2024-08-16 | 3.082 | 3,685,591 | +0 | 0.28% | 11,359,001 |
| 2024-08-19 | 2024-08-15 | 2.947 | 3,685,591 | +0 | 0.28% | 10,860,126 |
| 2024-08-16 | 2024-08-14 | 2.905 | 3,685,591 | +0 | 0.28% | 10,706,626 |
| 2024-08-15 | 2024-08-13 | 2.957 | 3,685,591 | +0 | 0.28% | 10,898,501 |
| 2024-08-14 | 2024-08-12 | 2.936 | 3,685,591 | +0 | 0.28% | 10,821,751 |
| 2024-08-13 | 2024-08-09 | 2.967 | 3,685,591 | +0 | 0.28% | 10,936,876 |
| 2024-08-12 | 2024-08-08 | 2.926 | 3,685,591 | +0 | 0.28% | 10,783,376 |
| 2024-08-09 | 2024-08-07 | 2.947 | 3,685,591 | +0 | 0.28% | 10,860,126 |
| 2024-08-08 | 2024-08-06 | 2.967 | 3,685,591 | +0 | 0.28% | 10,936,876 |
| 2024-08-07 | 2024-08-05 | 2.926 | 3,685,591 | +0 | 0.28% | 10,783,376 |
| 2024-08-06 | 2024-08-02 | 2.936 | 3,685,591 | +0 | 0.28% | 10,821,751 |
| 2024-08-05 | 2024-08-01 | 3.040 | 3,685,591 | +0 | 0.28% | 11,205,501 |
| 2024-08-02 | 2024-07-31 | 2.999 | 3,685,591 | +0 | 0.28% | 11,052,001 |
| 2024-08-01 | 2024-07-30 | 2.843 | 3,685,591 | +0 | 0.28% | 10,476,376 |
| 2024-07-31 | 2024-07-29 | 2.947 | 3,685,591 | +0 | 0.28% | 10,860,126 |
| 2024-07-30 | 2024-07-26 | 2.967 | 3,685,591 | +0 | 0.28% | 10,936,876 |
| 2024-07-29 | 2024-07-25 | 2.926 | 3,685,591 | +0 | 0.28% | 10,783,376 |
| 2024-07-26 | 2024-07-24 | 2.999 | 3,685,591 | +0 | 0.28% | 11,052,001 |
| 2024-07-25 | 2024-07-23 | 2.999 | 3,685,591 | +0 | 0.28% | 11,052,001 |
| 2024-07-24 | 2024-07-22 | 3.092 | 3,685,591 | +0 | 0.28% | 11,397,376 |
| 2024-07-23 | 2024-07-19 | 3.092 | 3,685,591 | +0 | 0.28% | 11,397,376 |
| 2024-07-22 | 2024-07-18 | 3.155 | 3,685,591 | +0 | 0.28% | 11,627,626 |
| 2024-07-19 | 2024-07-17 | 3.144 | 3,685,591 | +0 | 0.28% | 11,589,251 |
| 2024-07-18 | 2024-07-16 | 3.238 | 3,685,591 | +0 | 0.28% | 11,934,626 |
| 2024-07-17 | 2024-07-15 | 3.249 | 3,685,591 | +0 | 0.28% | 11,973,001 |
| 2024-07-16 | 2024-07-12 | 3.374 | 3,685,591 | +0 | 0.28% | 12,433,501 |
| 2024-07-15 | 2024-07-11 | 3.374 | 3,685,591 | +0 | 0.28% | 12,433,501 |
| 2024-07-12 | 2024-07-10 | 3.290 | 3,685,591 | +0 | 0.28% | 12,126,501 |
| 2024-07-11 | 2024-07-09 | 3.238 | 3,685,591 | +0 | 0.28% | 11,934,626 |
| 2024-07-10 | 2024-07-08 | 3.301 | 3,685,591 | +0 | 0.28% | 12,164,876 |
| 2024-07-09 | 2024-07-05 | 3.457 | 3,685,591 | +0 | 0.28% | 12,740,501 |
| 2024-07-08 | 2024-07-04 | 3.592 | 3,685,591 | +0 | 0.28% | 13,239,376 |
| 2024-07-05 | 2024-07-03 | 3.561 | 3,685,591 | +0 | 0.28% | 13,124,251 |
| 2024-07-04 | 2024-07-02 | 3.478 | 3,685,591 | +0 | 0.28% | 12,817,251 |
| 2024-07-03 | 2024-06-28 | 3.332 | 3,685,591 | +0 | 0.28% | 12,280,001 |
| 2024-07-02 | 2024-06-27 | 3.353 | 3,685,591 | +0 | 0.28% | 12,356,751 |
| 2024-06-28 | 2024-06-26 | 3.457 | 3,685,591 | +0 | 0.28% | 12,740,501 |
| 2024-06-27 | 2024-06-25 | 3.384 | 3,685,591 | +0 | 0.28% | 12,471,876 |
| 2024-06-26 | 2024-06-24 | 3.436 | 3,685,591 | +0 | 0.28% | 12,663,751 |
| 2024-06-25 | 2024-06-21 | 3.540 | 3,685,591 | +0 | 0.28% | 13,047,501 |
| 2024-06-24 | 2024-06-20 | 3.634 | 3,685,591 | +0 | 0.28% | 13,392,876 |
| 2024-06-21 | 2024-06-19 | 3.748 | 3,685,591 | +0 | 0.28% | 13,815,001 |
| 2024-06-20 | 2024-06-18 | 3.634 | 3,685,591 | +0 | 0.28% | 13,392,876 |
| 2024-06-19 | 2024-06-17 | 3.603 | 3,685,591 | +0 | 0.28% | 13,277,751 |
| 2024-06-18 | 2024-06-14 | 3.665 | 3,685,591 | +0 | 0.28% | 13,508,001 |
| 2024-06-17 | 2024-06-13 | 3.748 | 3,685,591 | +0 | 0.28% | 13,815,001 |
| 2024-06-14 | 2024-06-12 | 3.675 | 3,685,591 | +0 | 0.28% | 13,546,376 |
| 2024-06-13 | 2024-06-11 | 3.728 | 3,685,591 | +0 | 0.28% | 13,738,251 |
| 2024-06-12 | 2024-06-07 | 3.842 | 3,685,591 | +0 | 0.28% | 14,160,376 |
| 2024-06-11 | 2024-06-06 | 3.863 | 3,685,591 | +0 | 0.28% | 14,237,126 |
| 2024-06-07 | 2024-06-05 | 3.925 | 3,685,591 | +0 | 0.28% | 14,467,376 |
| 2024-06-06 | 2024-06-04 | 3.998 | 3,685,591 | +0 | 0.28% | 14,736,001 |
| 2024-06-05 | 2024-06-03 | 3.894 | 3,685,591 | +0 | 0.28% | 14,352,251 |
| 2024-06-04 | 2024-05-31 | 3.790 | 3,685,591 | +0 | 0.28% | 13,968,501 |
| 2024-06-03 | 2024-05-30 | 3.905 | 3,685,591 | +0 | 0.28% | 14,390,626 |
| 2024-05-31 | 2024-05-29 | 3.925 | 3,685,591 | +0 | 0.28% | 14,467,376 |
| 2024-05-30 | 2024-05-28 | 4.082 | 3,685,591 | +0 | 0.28% | 15,043,001 |
| 2024-05-29 | 2024-05-27 | 4.165 | 3,685,591 | +0 | 0.28% | 15,350,001 |
| 2024-05-28 | 2024-05-24 | 4.040 | 3,685,591 | +0 | 0.28% | 14,889,501 |
| 2024-05-27 | 2024-05-23 | 4.123 | 3,685,591 | +0 | 0.28% | 15,196,501 |
| 2024-05-24 | 2024-05-22 | 4.217 | 3,685,591 | +0 | 0.28% | 15,541,876 |
| 2024-05-23 | 2024-05-21 | 4.227 | 3,685,591 | +0 | 0.28% | 15,580,251 |
| 2024-05-22 | 2024-05-20 | 4.529 | 3,685,591 | +0 | 0.28% | 16,693,126 |
| 2024-05-21 | 2024-05-17 | 4.602 | 3,685,591 | +0 | 0.28% | 16,961,751 |
| 2024-05-20 | 2024-05-16 | 4.529 | 3,685,591 | +0 | 0.28% | 16,693,126 |
| 2024-05-17 | 2024-05-14 | 4.717 | 3,685,591 | +0 | 0.28% | 17,383,876 |
| 2024-05-16 | 2024-05-13 | 4.373 | 3,685,591 | +0 | 0.28% | 16,117,501 |
| 2024-05-14 | 2024-05-10 | 4.613 | 3,685,591 | +0 | 0.28% | 17,000,126 |
| 2024-05-13 | 2024-05-09 | 4.519 | 3,685,591 | +0 | 0.28% | 16,654,751 |
| 2024-05-10 | 2024-05-08 | 3.905 | 3,685,591 | +0 | 0.28% | 14,390,626 |
| 2024-05-09 | 2024-05-07 | 4.009 | 3,685,591 | +0 | 0.28% | 14,774,376 |
| 2024-05-08 | 2024-05-06 | 3.478 | 3,685,591 | +0 | 0.28% | 12,817,251 |
| 2024-05-07 | 2024-05-03 | 3.540 | 3,685,591 | +0 | 0.28% | 13,047,501 |
| 2024-05-06 | 2024-05-02 | 3.467 | 3,685,591 | +0 | 0.28% | 12,778,876 |
| 2024-05-03 | 2024-04-30 | 3.332 | 3,685,591 | +0 | 0.28% | 12,280,001 |
| 2024-05-02 | 2024-04-29 | 3.311 | 3,685,591 | +0 | 0.28% | 12,203,251 |
| 2024-04-30 | 2024-04-26 | 3.301 | 3,685,591 | +0 | 0.28% | 12,164,876 |
| 2024-04-29 | 2024-04-25 | 3.144 | 3,685,591 | +0 | 0.28% | 11,589,251 |
| 2024-04-26 | 2024-04-24 | 3.155 | 3,685,591 | +0 | 0.28% | 11,627,626 |
| 2024-04-25 | 2024-04-23 | 3.051 | 3,685,591 | +0 | 0.28% | 11,243,876 |
| 2024-04-24 | 2024-04-22 | 2.988 | 3,685,591 | +0 | 0.28% | 11,013,626 |
| 2024-04-23 | 2024-04-19 | 2.936 | 3,685,591 | +0 | 0.28% | 10,821,751 |
| 2024-04-22 | 2024-04-18 | 3.082 | 3,685,591 | +0 | 0.28% | 11,359,001 |
| 2024-04-19 | 2024-04-17 | 3.072 | 3,685,591 | +0 | 0.28% | 11,320,626 |
| 2024-04-18 | 2024-04-16 | 3.051 | 3,685,591 | +0 | 0.28% | 11,243,876 |
| 2024-04-17 | 2024-04-15 | 3.155 | 3,685,591 | +0 | 0.28% | 11,627,626 |
| 2024-04-16 | 2024-04-12 | 3.228 | 3,685,591 | +0 | 0.28% | 11,896,251 |
| 2024-04-15 | 2024-04-11 | 3.259 | 3,685,591 | +0 | 0.28% | 12,011,376 |
| 2024-04-12 | 2024-04-10 | 3.259 | 3,685,591 | +0 | 0.28% | 12,011,376 |
| 2024-04-11 | 2024-04-09 | 3.249 | 3,685,591 | +0 | 0.28% | 11,973,001 |
| 2024-04-10 | 2024-04-08 | 3.269 | 3,685,591 | +0 | 0.28% | 12,049,751 |
| 2024-04-09 | 2024-04-05 | 3.155 | 3,685,591 | +0 | 0.28% | 11,627,626 |
| 2024-04-08 | 2024-04-03 | 3.384 | 3,685,591 | +0 | 0.28% | 12,471,876 |
| 2024-04-05 | 2024-04-02 | 3.405 | 3,685,591 | +0 | 0.28% | 12,548,626 |
| 2024-04-03 | 2024-03-28 | 3.332 | 3,685,591 | +0 | 0.28% | 12,280,001 |
| 2024-04-02 | 2024-03-27 | 3.186 | 3,685,591 | +0 | 0.28% | 11,742,751 |
| 2024-03-28 | 2024-03-26 | 3.342 | 3,685,591 | +0 | 0.28% | 12,318,376 |
| 2024-03-27 | 2024-03-25 | 3.405 | 3,685,591 | +0 | 0.28% | 12,548,626 |
| 2024-03-26 | 2024-03-22 | 3.446 | 3,685,591 | +0 | 0.28% | 12,702,126 |
| 2024-03-25 | 2024-03-21 | 3.592 | 3,685,591 | +0 | 0.28% | 13,239,376 |
| 2024-03-22 | 2024-03-20 | 3.405 | 3,685,591 | +0 | 0.28% | 12,548,626 |
| 2024-03-21 | 2024-03-19 | 3.436 | 3,685,591 | +0 | 0.28% | 12,663,751 |
| 2024-03-20 | 2024-03-18 | 3.509 | 3,685,591 | +0 | 0.28% | 12,932,376 |
| 2024-03-19 | 2024-03-15 | 3.426 | 3,685,591 | +0 | 0.28% | 12,625,376 |
| 2024-03-18 | 2024-03-14 | 3.478 | 3,685,591 | +0 | 0.28% | 12,817,251 |
| 2024-03-15 | 2024-03-13 | 3.582 | 3,685,591 | +0 | 0.28% | 13,201,001 |
| 2024-03-14 | 2024-03-12 | 3.665 | 3,685,591 | +0 | 0.28% | 13,508,001 |
| 2024-03-13 | 2024-03-11 | 3.540 | 3,685,591 | +0 | 0.28% | 13,047,501 |
| 2024-03-12 | 2024-03-08 | 3.426 | 3,685,591 | +0 | 0.28% | 12,625,376 |
| 2024-03-11 | 2024-03-07 | 3.415 | 3,685,591 | +0 | 0.28% | 12,587,001 |
| 2024-03-08 | 2024-03-06 | 3.551 | 3,685,591 | +0 | 0.28% | 13,085,876 |
| 2024-03-07 | 2024-03-05 | 3.374 | 3,685,591 | +0 | 0.28% | 12,433,501 |
| 2024-03-06 | 2024-03-04 | 3.551 | 3,685,591 | +0 | 0.28% | 13,085,876 |
| 2024-03-05 | 2024-03-01 | 3.655 | 3,685,591 | +0 | 0.28% | 13,469,626 |
| 2024-03-04 | 2024-02-29 | 3.571 | 3,685,591 | +0 | 0.28% | 13,162,626 |
| 2024-03-01 | 2024-02-28 | 3.540 | 3,685,591 | +0 | 0.28% | 13,047,501 |
| 2024-02-29 | 2024-02-27 | 3.717 | 3,685,591 | +0 | 0.28% | 13,699,876 |
| 2024-02-28 | 2024-02-26 | 3.675 | 3,685,591 | +0 | 0.28% | 13,546,376 |
| 2024-02-27 | 2024-02-23 | 3.436 | 3,685,591 | +0 | 0.28% | 12,663,751 |
| 2024-02-26 | 2024-02-22 | 3.436 | 3,685,591 | +0 | 0.28% | 12,663,751 |
| 2024-02-23 | 2024-02-21 | 3.394 | 3,685,591 | +0 | 0.28% | 12,510,251 |
| 2024-02-22 | 2024-02-20 | 3.249 | 3,685,591 | +0 | 0.28% | 11,973,001 |
| 2024-02-21 | 2024-02-19 | 3.217 | 3,685,591 | +0 | 0.28% | 11,857,876 |
| 2024-02-20 | 2024-02-16 | 3.311 | 3,685,591 | +0 | 0.28% | 12,203,251 |
| 2024-02-19 | 2024-02-15 | 3.040 | 3,685,591 | +0 | 0.28% | 11,205,501 |
| 2024-02-16 | 2024-02-14 | 3.061 | 3,685,591 | +0 | 0.28% | 11,282,251 |
| 2024-02-15 | 2024-02-09 | 3.186 | 3,685,591 | +0 | 0.28% | 11,742,751 |
| 2024-02-14 | 2024-02-07 | 3.384 | 3,685,591 | +0 | 0.28% | 12,471,876 |
| 2024-02-08 | 2024-02-06 | 3.321 | 3,685,591 | +0 | 0.28% | 12,241,626 |
| 2024-02-07 | 2024-02-05 | 3.072 | 3,685,591 | +0 | 0.28% | 11,320,626 |
| 2024-02-06 | 2024-02-02 | 3.228 | 3,685,591 | +0 | 0.28% | 11,896,251 |
| 2024-02-05 | 2024-02-01 | 3.165 | 3,685,591 | +0 | 0.28% | 11,666,001 |
| 2024-02-02 | 2024-01-31 | 3.186 | 3,685,591 | +0 | 0.28% | 11,742,751 |
| 2024-02-01 | 2024-01-30 | 3.311 | 3,685,591 | +0 | 0.28% | 12,203,251 |
| 2024-01-31 | 2024-01-29 | 3.467 | 3,685,591 | +0 | 0.28% | 12,778,876 |
| 2024-01-30 | 2024-01-26 | 3.509 | 3,685,591 | +0 | 0.28% | 12,932,376 |
| 2024-01-29 | 2024-01-25 | 3.644 | 3,685,591 | +0 | 0.28% | 13,431,251 |
| 2024-01-26 | 2024-01-24 | 3.592 | 3,685,591 | +0 | 0.28% | 13,239,376 |
| 2024-01-25 | 2024-01-23 | 3.530 | 3,685,591 | +0 | 0.28% | 13,009,126 |
| 2024-01-24 | 2024-01-22 | 3.498 | 3,685,591 | +0 | 0.28% | 12,894,001 |
| 2024-01-23 | 2024-01-19 | 3.800 | 3,685,591 | +0 | 0.28% | 14,006,876 |
| 2024-01-22 | 2024-01-18 | 3.780 | 3,685,591 | +0 | 0.28% | 13,930,126 |
| 2024-01-19 | 2024-01-17 | 3.790 | 3,685,591 | +0 | 0.28% | 13,968,501 |
| 2024-01-18 | 2024-01-16 | 4.040 | 3,685,591 | +0 | 0.28% | 14,889,501 |
| 2024-01-17 | 2024-01-15 | 4.123 | 3,685,591 | +0 | 0.28% | 15,196,501 |
| 2024-01-16 | 2024-01-12 | 4.259 | 3,685,591 | +0 | 0.28% | 15,695,376 |
| 2024-01-15 | 2024-01-11 | 4.352 | 3,685,591 | +0 | 0.28% | 16,040,751 |
| 2024-01-12 | 2024-01-10 | 4.352 | 3,685,591 | +0 | 0.28% | 16,040,751 |
| 2024-01-11 | 2024-01-09 | 4.373 | 3,685,591 | +0 | 0.28% | 16,117,501 |
| 2024-01-10 | 2024-01-08 | 4.571 | 3,685,591 | +0 | 0.28% | 16,846,626 |
| 2024-01-09 | 2024-01-05 | 4.654 | 3,685,591 | +0 | 0.28% | 17,153,626 |
| 2024-01-08 | 2024-01-04 | 4.706 | 3,685,591 | +0 | 0.28% | 17,345,501 |
| 2024-01-05 | 2024-01-03 | 5.008 | 3,685,591 | +0 | 0.28% | 18,458,376 |
| 2024-01-04 | 2024-01-02 | 5.237 | 3,685,591 | +0 | 0.28% | 19,302,626 |
| 2024-01-03 | 2023-12-29 | 5.248 | 3,685,591 | +0 | 0.28% | 19,341,001 |
| 2024-01-02 | 2023-12-28 | 5.394 | 3,685,591 | +132,057 | 0.28% | 19,878,251 |
| 2023-12-18 | 2023-12-14 | 5.200 | 3,553,534 | +31,232 | 0.27% | 18,477,400 |
| 2023-09-20 | 2023-09-18 | 8.456 | 3,522,302 | +475,987 | 0.27% | 29,785,004 |
| 2023-09-12 | 2023-09-07 | 7.873 | 3,046,315 | +18,229 | 0.23% | 23,983,520 |
| 2023-06-14 | 2023-06-12 | 8.380 | 3,028,086 | +662,394 | 0.23% | 25,376,004 |
| 2023-04-03 | 2023-03-30 | 10.177 | 2,365,692 | +473,139 | 0.18% | 24,075,001 |
| 2023-03-22 | 2023-03-20 | 9.839 | 1,892,553 | +473,138 | 0.15% | 18,619,995 |
| 2023-03-14 | 2023-03-10 | 9.934 | 1,419,415 | +473,138 | 0.11% | 14,099,999 |
| 2023-03-13 | 2023-03-09 | 10.304 | 946,277 | +946,277 | 0.07% | 9,750,003 |
| 2023-02-22 | 2023-02-20 | 10.842 | 0 | -3,785,107 | ||
| 2023-02-01 | 2023-01-30 | 9.934 | 3,785,107 | +473,138 | 0.29% | 37,600,000 |
| 2023-01-11 | 2023-01-09 | 7.831 | 3,311,969 | +662,394 | 0.25% | 25,935,003 |
| 2023-01-10 | 2023-01-06 | 7.852 | 2,649,575 | +662,394 | 0.20% | 20,804,001 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,987,181 | +757,021 | 0.15% | 13,397,999 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,230,160 | +6,605 | 0.09% | 9,541,230 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,223,555 | +1,223,555 | 0.09% | 10,127,001 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy