History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 15,250 | +0 | 0.00% | 69,082 |
| 2025-10-13 | 2025-10-09 | 4.760 | 15,250 | +0 | 0.00% | 72,590 |
| 2025-10-10 | 2025-10-08 | 4.910 | 15,250 | +0 | 0.00% | 74,878 |
| 2025-10-09 | 2025-10-06 | 4.910 | 15,250 | +0 | 0.00% | 74,878 |
| 2025-10-08 | 2025-10-03 | 5.070 | 15,250 | +0 | 0.00% | 77,318 |
| 2025-10-06 | 2025-10-02 | 4.840 | 15,250 | +0 | 0.00% | 73,810 |
| 2025-10-03 | 2025-09-30 | 4.850 | 15,250 | +0 | 0.00% | 73,962 |
| 2025-10-02 | 2025-09-29 | 4.890 | 15,250 | +0 | 0.00% | 74,572 |
| 2025-09-30 | 2025-09-26 | 4.830 | 15,250 | +0 | 0.00% | 73,658 |
| 2025-09-29 | 2025-09-25 | 4.920 | 15,250 | +0 | 0.00% | 75,030 |
| 2025-09-26 | 2025-09-24 | 4.900 | 15,250 | +0 | 0.00% | 74,725 |
| 2025-09-25 | 2025-09-23 | 4.950 | 15,250 | +0 | 0.00% | 75,488 |
| 2025-09-24 | 2025-09-22 | 5.060 | 15,250 | +0 | 0.00% | 77,165 |
| 2025-09-23 | 2025-09-19 | 5.140 | 15,250 | +0 | 0.00% | 78,385 |
| 2025-09-22 | 2025-09-18 | 4.750 | 15,250 | +0 | 0.00% | 72,438 |
| 2025-09-19 | 2025-09-17 | 4.720 | 15,250 | +0 | 0.00% | 71,980 |
| 2025-09-18 | 2025-09-16 | 4.560 | 15,250 | +0 | 0.00% | 69,540 |
| 2025-09-17 | 2025-09-15 | 4.610 | 15,250 | +0 | 0.00% | 70,302 |
| 2025-09-16 | 2025-09-12 | 4.750 | 15,250 | +0 | 0.00% | 72,438 |
| 2025-09-15 | 2025-09-11 | 4.920 | 15,250 | +0 | 0.00% | 75,030 |
| 2025-09-12 | 2025-09-10 | 5.005 | 15,250 | +0 | 0.00% | 76,333 |
| 2025-09-11 | 2025-09-09 | 5.016 | 15,250 | +138 | 0.00% | 76,486 |
| 2025-09-10 | 2025-09-08 | 5.278 | 15,112 | +0 | 0.00% | 79,759 |
| 2025-09-09 | 2025-09-05 | 5.429 | 15,112 | +0 | 0.00% | 82,047 |
| 2025-09-08 | 2025-09-04 | 5.268 | 15,112 | +0 | 0.00% | 79,607 |
| 2025-09-05 | 2025-09-03 | 5.631 | 15,112 | +0 | 0.00% | 85,097 |
| 2025-09-04 | 2025-09-02 | 6.055 | 15,112 | -4,954 | 0.00% | 91,502 |
| 2025-09-03 | 2025-09-01 | 5.470 | 20,066 | +2,477 | 0.00% | 109,753 |
| 2025-08-28 | 2025-08-26 | 5.914 | 17,589 | +2,477 | 0.00% | 104,015 |
| 2025-08-20 | 2025-08-18 | 6.913 | 15,112 | -12,386 | 0.00% | 104,465 |
| 2025-08-19 | 2025-08-15 | 6.852 | 27,498 | +14,864 | 0.00% | 188,421 |
| 2024-12-18 | 2024-12-16 | 3.008 | 12,634 | +130 | 0.00% | 38,005 |
| 2024-09-12 | 2024-09-10 | 2.561 | 12,504 | +259 | 0.00% | 32,028 |
| 2024-02-01 | 2024-01-30 | 3.311 | 12,245 | -31,214 | 0.00% | 40,544 |
| 2024-01-16 | 2024-01-12 | 4.259 | 43,459 | -31,213 | 0.00% | 185,074 |
| 2024-01-02 | 2023-12-28 | 5.394 | 74,672 | +19,208 | 0.01% | 402,744 |
| 2023-12-18 | 2023-12-14 | 5.200 | 55,464 | +488 | 0.00% | 288,398 |
| 2023-11-17 | 2023-11-15 | 7.553 | 54,976 | +7,139 | 0.00% | 415,219 |
| 2023-09-12 | 2023-09-07 | 7.873 | 47,837 | +287 | 0.00% | 376,619 |
| 2023-07-31 | 2023-07-27 | 8.856 | 47,550 | +2,365 | 0.00% | 421,091 |
| 2023-03-21 | 2023-03-17 | 9.923 | 45,185 | -9,462 | 0.00% | 448,375 |
| 2023-03-16 | 2023-03-14 | 9.236 | 54,647 | +9,462 | 0.00% | 504,731 |
| 2023-03-03 | 2023-03-01 | 11.730 | 45,185 | -4,731 | 0.00% | 530,028 |
| 2023-02-07 | 2023-02-03 | 9.405 | 49,916 | +4,731 | 0.00% | 469,474 |
| 2022-12-19 | 2022-12-15 | 7.756 | 45,185 | +243 | 0.00% | 350,459 |
| 2022-09-13 | 2022-09-08 | 10.900 | 44,942 | +170 | 0.00% | 489,859 |
| 2022-08-16 | 2022-08-12 | 14.718 | 44,772 | -2,344 | 0.00% | 658,952 |
| 2022-07-28 | 2022-07-26 | 14.910 | 47,116 | +2,344 | 0.00% | 702,496 |
| 2022-07-19 | 2022-07-15 | 14.078 | 44,772 | -2,344 | 0.00% | 630,302 |
| 2022-07-18 | 2022-07-14 | 13.865 | 47,116 | +18,753 | 0.00% | 653,251 |
| 2022-07-07 | 2022-07-05 | 14.270 | 28,363 | +2,344 | 0.00% | 404,740 |
| 2022-07-05 | 2022-06-30 | 15.998 | 26,019 | +2,344 | 0.00% | 416,246 |
| 2022-07-04 | 2022-06-29 | 16.616 | 23,675 | +4,688 | 0.00% | 393,392 |
| 2022-06-28 | 2022-06-24 | 18.749 | 18,987 | -2,344 | 0.00% | 355,995 |
| 2022-06-27 | 2022-06-23 | 18.387 | 21,331 | +2,344 | 0.00% | 392,208 |
| 2022-04-27 | 2022-04-25 | 9.311 | 18,987 | -2,344 | 0.00% | 176,782 |
| 2022-04-13 | 2022-04-11 | 10.814 | 21,331 | -2,344 | 0.00% | 230,684 |
| 2022-04-12 | 2022-04-08 | 11.668 | 23,675 | +16,408 | 0.00% | 276,233 |
| 2022-04-08 | 2022-04-06 | 11.284 | 7,267 | +2,344 | 0.00% | 81,999 |
| 2021-12-17 | 2021-12-15 | 19.386 | 4,923 | +32 | 0.00% | 95,435 |
| 2021-11-10 | 2021-11-08 | 17.861 | 4,891 | -4,658 | 0.00% | 87,360 |
| 2021-10-28 | 2021-10-26 | 22.702 | 9,549 | +4,658 | 0.00% | 216,785 |
| 2021-09-27 | 2021-09-23 | 20.287 | 4,891 | +233 | 0.00% | 99,225 |
| 2021-09-20 | 2021-09-16 | 22.541 | 4,658 | +2,329 | 0.00% | 104,998 |
| 2021-09-09 | 2021-09-07 | 30.971 | 2,329 | +214 | 0.00% | 72,132 |
| 2021-08-13 | 2021-08-11 | 27.543 | 2,115 | +2,115 | 0.00% | 58,254 |
| 2021-06-23 | 2021-06-21 | 15.438 | 0 | -21,149 | ||
| 2021-06-10 | 2021-06-08 | 13.783 | 21,149 | +21,149 | 0.00% | 291,506 |
| 2021-05-06 | 2021-05-04 | 14.540 | 0 | -4,230 | ||
| 2021-05-04 | 2021-04-30 | 14.185 | 4,230 | +4,230 | 0.00% | 60,004 |
| 2021-04-08 | 2021-04-01 | 14.138 | 0 | -4,230 | ||
| 2021-03-24 | 2021-03-22 | 10.332 | 4,230 | -4,229 | 0.00% | 43,703 |
| 2021-03-19 | 2021-03-17 | 9.622 | 8,459 | +8,459 | 0.00% | 81,396 |
| 2021-03-11 | 2021-03-09 | 7.069 | 0 | -4,230 | ||
| 2021-03-08 | 2021-03-04 | 10.592 | 4,230 | -4,229 | 0.00% | 44,803 |
| 2021-03-05 | 2021-03-03 | 10.923 | 8,459 | +4,229 | 0.00% | 92,395 |
| 2021-03-03 | 2021-03-01 | 11.289 | 4,230 | +4,230 | 0.00% | 47,753 |
| 2021-03-01 | 2021-02-25 | 10.450 | 0 | -4,230 | ||
| 2021-02-26 | 2021-02-24 | 9.693 | 4,230 | +4,230 | 0.00% | 41,003 |
| 2021-02-24 | 2021-02-22 | 10.663 | 0 | -4,230 | ||
| 2021-02-23 | 2021-02-19 | 11.088 | 4,230 | +4,230 | 0.00% | 46,903 |
| 2021-02-19 | 2021-02-17 | 11.384 | 0 | -2,115 | ||
| 2021-02-18 | 2021-02-16 | 12.034 | 2,115 | -6,344 | 0.00% | 25,452 |
| 2021-02-17 | 2021-02-11 | 12.838 | 8,459 | +8,459 | 0.00% | 108,594 |
| 2021-02-16 | 2021-02-09 | 12.294 | 0 | -4,230 | ||
| 2021-02-10 | 2021-02-08 | 12.152 | 4,230 | -8,459 | 0.00% | 51,403 |
| 2021-02-08 | 2021-02-04 | 11.466 | 12,689 | +2,115 | 0.00% | 145,498 |
| 2021-02-05 | 2021-02-03 | 11.939 | 10,574 | -2,115 | 0.00% | 126,247 |
| 2021-02-01 | 2021-01-28 | 8.641 | 12,689 | +2,115 | 0.00% | 109,649 |
| 2021-01-29 | 2021-01-27 | 7.908 | 10,574 | +6,344 | 0.00% | 83,623 |
| 2021-01-27 | 2021-01-25 | 5.627 | 4,230 | +4,230 | 0.00% | 23,802 |
| 2019-04-11 | 2019-04-09 | 1.173 | 0 | -21,801 | ||
| 2019-04-01 | 2019-03-28 | 1.009 | 21,801 | +21,801 | 0.00% | 22,000 |
| 2018-02-06 | 2018-02-02 | 1.750 | 0 | -56,686 | ||
| 2018-02-05 | 2018-02-01 | 1.891 | 56,686 | +56,686 | 0.01% | 107,200 |
| 2017-12-22 | 2017-12-20 | 2.103 | 0 | -28,343 | ||
| 2017-12-21 | 2017-12-19 | 2.329 | 28,343 | -28,343 | 0.00% | 66,000 |
| 2017-12-18 | 2017-12-14 | 2.431 | 56,686 | -37,171 | 0.01% | 137,794 |
| 2017-12-15 | 2017-12-13 | 2.488 | 93,857 | +93,857 | 0.01% | 233,551 |
| 2017-11-22 | 2017-11-20 | 1.784 | 0 | -17,381 | ||
| 2017-11-21 | 2017-11-17 | 1.870 | 17,381 | -10,428 | 0.00% | 32,500 |
| 2017-11-15 | 2017-11-13 | 1.870 | 27,809 | +6,952 | 0.00% | 51,999 |
| 2017-11-14 | 2017-11-10 | 1.755 | 20,857 | -59,095 | 0.00% | 36,600 |
| 2017-11-13 | 2017-11-09 | 1.812 | 79,952 | -43,452 | 0.01% | 144,900 |
| 2017-11-10 | 2017-11-08 | 1.712 | 123,404 | -33,024 | 0.02% | 211,224 |
| 2017-11-09 | 2017-11-07 | 1.323 | 156,428 | +128,619 | 0.02% | 207,000 |
| 2017-10-04 | 2017-09-29 | 0.935 | 27,809 | -13,905 | 0.00% | 26,000 |
| 2017-09-29 | 2017-09-27 | 1.007 | 41,714 | +13,905 | 0.01% | 42,000 |
| 2017-09-14 | 2017-09-12 | 1.102 | 27,809 | +593 | 0.00% | 30,653 |
| 2017-05-25 | 2017-05-23 | 0.926 | 27,216 | -34,020 | 0.00% | 25,200 |
| 2017-05-23 | 2017-05-19 | 0.941 | 61,236 | +34,020 | 0.01% | 57,600 |
| 2017-05-10 | 2017-05-08 | 0.985 | 27,216 | -20,412 | 0.00% | 26,800 |
| 2017-05-09 | 2017-05-05 | 0.970 | 47,628 | +20,412 | 0.01% | 46,200 |
| 2017-03-01 | 2017-02-27 | 0.955 | 27,216 | -1,701 | 0.00% | 26,000 |
| 2016-12-21 | 2016-12-19 | 0.691 | 28,917 | -28,917 | 0.00% | 19,975 |
| 2016-12-20 | 2016-12-16 | 0.762 | 57,834 | +6,804 | 0.01% | 44,087 |
| 2016-12-19 | 2016-12-15 | 0.778 | 51,030 | +23,154 | 0.01% | 39,678 |
| 2016-04-29 | 2016-04-27 | 0.823 | 27,876 | -95,107 | 0.00% | 22,950 |
| 2016-04-27 | 2016-04-25 | 0.839 | 122,983 | +62,311 | 0.02% | 103,125 |
| 2016-04-26 | 2016-04-22 | 0.823 | 60,672 | -144,300 | 0.01% | 49,950 |
| 2016-04-25 | 2016-04-21 | 0.884 | 204,972 | +177,096 | 0.03% | 181,250 |
| 2016-02-04 | 2016-02-02 | 0.671 | 27,876 | -31,156 | 0.00% | 18,700 |
| 2015-11-30 | 2015-11-26 | 0.762 | 59,032 | -14,758 | 0.01% | 45,000 |
| 2015-11-27 | 2015-11-25 | 0.762 | 73,790 | +14,758 | 0.01% | 56,250 |
| 2015-11-24 | 2015-11-20 | 0.793 | 59,032 | -29,516 | 0.01% | 46,800 |
| 2015-11-23 | 2015-11-19 | 0.762 | 88,548 | -40,994 | 0.01% | 67,500 |
| 2015-11-20 | 2015-11-18 | 0.778 | 129,542 | +55,752 | 0.02% | 100,725 |
| 2015-11-19 | 2015-11-17 | 0.808 | 73,790 | +14,758 | 0.01% | 59,625 |
| 2015-11-05 | 2015-11-03 | 0.854 | 59,032 | -32,795 | 0.01% | 50,400 |
| 2015-11-03 | 2015-10-30 | 0.854 | 91,827 | -13,118 | 0.01% | 78,400 |
| 2015-11-02 | 2015-10-29 | 0.839 | 104,945 | -93,468 | 0.01% | 88,000 |
| 2015-10-30 | 2015-10-28 | 0.854 | 198,413 | +106,586 | 0.03% | 169,400 |
| 2015-10-26 | 2015-10-22 | 0.900 | 91,827 | +63,951 | 0.01% | 82,600 |
| 2015-10-15 | 2015-10-13 | 0.991 | 27,876 | -36,075 | 0.00% | 27,625 |
| 2015-10-14 | 2015-10-12 | 1.006 | 63,951 | -3,280 | 0.01% | 64,350 |
| 2015-09-24 | 2015-09-22 | 0.900 | 67,231 | +39,355 | 0.01% | 60,475 |
| 2015-08-27 | 2015-08-25 | 0.762 | 27,876 | +1,640 | 0.00% | 21,250 |
| 2015-08-21 | 2015-08-19 | 0.884 | 26,236 | -18,038 | 0.00% | 23,200 |
| 2015-08-20 | 2015-08-18 | 0.930 | 44,274 | -21,317 | 0.01% | 41,175 |
| 2015-07-17 | 2015-07-15 | 1.204 | 65,591 | -9,839 | 0.01% | 79,000 |
| 2015-07-16 | 2015-07-14 | 1.204 | 75,430 | +49,194 | 0.01% | 90,851 |
| 2015-07-15 | 2015-07-13 | 1.189 | 26,236 | -6,559 | 0.00% | 31,200 |
| 2015-07-14 | 2015-07-10 | 1.143 | 32,795 | +6,559 | 0.00% | 37,499 |
| 2015-07-06 | 2015-07-02 | 1.418 | 26,236 | -4,920 | 0.00% | 37,199 |
| 2015-07-03 | 2015-06-30 | 1.525 | 31,156 | -22,957 | 0.00% | 47,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 54,113 | +27,877 | 0.01% | 84,976 |
| 2015-06-30 | 2015-06-26 | 1.967 | 26,236 | -29,516 | 0.00% | 51,599 |
| 2015-06-29 | 2015-06-25 | 2.028 | 55,752 | +49,193 | 0.01% | 113,049 |
| 2015-06-22 | 2015-06-18 | 1.540 | 6,559 | -4,919 | 0.00% | 10,100 |
| 2015-06-16 | 2015-06-12 | 1.708 | 11,478 | +4,919 | 0.00% | 19,599 |
| 2015-06-05 | 2015-06-03 | 1.677 | 6,559 | -13,118 | 0.00% | 11,000 |
| 2015-05-29 | 2015-05-27 | 1.723 | 19,677 | -65,591 | 0.00% | 33,900 |
| 2015-05-27 | 2015-05-22 | 1.586 | 85,268 | +42,634 | 0.01% | 135,200 |
| 2015-05-26 | 2015-05-21 | 1.631 | 42,634 | +27,876 | 0.01% | 69,550 |
| 2015-05-22 | 2015-05-20 | 1.555 | 14,758 | +6,559 | 0.00% | 22,950 |
| 2015-05-21 | 2015-05-19 | 1.418 | 8,199 | -36,075 | 0.00% | 11,625 |
| 2015-05-20 | 2015-05-18 | 1.387 | 44,274 | +19,677 | 0.01% | 61,425 |
| 2015-05-11 | 2015-05-07 | 1.479 | 24,597 | -9,838 | 0.00% | 36,376 |
| 2015-05-07 | 2015-05-05 | 1.616 | 34,435 | -611,636 | 0.00% | 55,650 |
| 2015-05-06 | 2015-05-04 | 1.692 | 646,071 | +626,394 | 0.09% | 1,093,351 |
| 2015-04-14 | 2015-04-10 | 1.143 | 19,677 | -16,398 | 0.00% | 22,500 |
| 2015-04-13 | 2015-04-09 | 1.098 | 36,075 | +14,758 | 0.00% | 39,600 |
| 2015-04-10 | 2015-04-08 | 1.006 | 21,317 | -14,758 | 0.00% | 21,450 |
| 2015-04-08 | 2015-04-01 | 0.869 | 36,075 | -4,919 | 0.00% | 31,350 |
| 2015-03-30 | 2015-03-26 | 0.823 | 40,994 | -26,237 | 0.01% | 33,750 |
| 2015-03-27 | 2015-03-25 | 0.808 | 67,231 | +26,237 | 0.01% | 54,325 |
| 2015-03-26 | 2015-03-24 | 0.808 | 40,994 | -4,920 | 0.01% | 33,125 |
| 2015-03-25 | 2015-03-23 | 0.778 | 45,914 | -13,118 | 0.01% | 35,700 |
| 2015-03-24 | 2015-03-20 | 0.778 | 59,032 | -42,634 | 0.01% | 45,900 |
| 2015-03-23 | 2015-03-19 | 0.778 | 101,666 | -6,559 | 0.01% | 79,050 |
| 2015-03-20 | 2015-03-18 | 0.793 | 108,225 | -8,199 | 0.01% | 85,800 |
| 2015-03-19 | 2015-03-17 | 0.793 | 116,424 | +26,236 | 0.02% | 92,300 |
| 2015-03-18 | 2015-03-16 | 0.793 | 90,188 | -18,037 | 0.01% | 71,500 |
| 2015-03-16 | 2015-03-12 | 0.762 | 108,225 | -18,038 | 0.01% | 82,500 |
| 2015-03-09 | 2015-03-05 | 0.762 | 126,263 | -4,919 | 0.02% | 96,250 |
| 2015-03-04 | 2015-03-02 | 0.747 | 131,182 | +1,640 | 0.02% | 98,000 |
| 2015-02-27 | 2015-02-25 | 0.755 | 129,542 | +22,957 | 0.02% | 97,762 |
| 2015-02-26 | 2015-02-24 | 0.793 | 106,585 | +39,354 | 0.01% | 84,500 |
| 2015-02-23 | 2015-02-16 | 0.823 | 67,231 | -39,354 | 0.01% | 55,350 |
| 2015-02-17 | 2015-02-13 | 0.808 | 106,585 | +21,317 | 0.01% | 86,125 |
| 2015-02-13 | 2015-02-11 | 0.839 | 85,268 | -4,920 | 0.01% | 71,500 |
| 2015-02-10 | 2015-02-06 | 0.839 | 90,188 | +26,237 | 0.01% | 75,625 |
| 2015-02-06 | 2015-02-04 | 0.915 | 63,951 | +4,919 | 0.01% | 58,500 |
| 2015-02-05 | 2015-02-03 | 0.884 | 59,032 | -26,236 | 0.01% | 52,200 |
| 2015-01-30 | 2015-01-28 | 0.854 | 85,268 | -26,237 | 0.01% | 72,800 |
| 2015-01-20 | 2015-01-16 | 0.854 | 111,505 | +13,119 | 0.02% | 95,200 |
| 2015-01-16 | 2015-01-14 | 0.869 | 98,386 | +13,118 | 0.01% | 85,500 |
| 2015-01-15 | 2015-01-13 | 0.884 | 85,268 | -8,199 | 0.01% | 75,400 |
| 2015-01-12 | 2015-01-08 | 0.854 | 93,467 | +19,677 | 0.01% | 79,800 |
| 2015-01-08 | 2015-01-06 | 0.839 | 73,790 | +22,957 | 0.01% | 61,875 |
| 2014-12-30 | 2014-12-24 | 0.945 | 50,833 | -6,559 | 0.01% | 48,050 |
| 2014-12-29 | 2014-12-22 | 0.884 | 57,392 | -3,280 | 0.01% | 50,750 |
| 2014-12-22 | 2014-12-18 | 0.869 | 60,672 | +9,839 | 0.01% | 52,725 |
| 2014-12-19 | 2014-12-17 | 0.930 | 50,833 | -6,559 | 0.01% | 47,275 |
| 2014-12-17 | 2014-12-15 | 0.930 | 57,392 | +27,876 | 0.01% | 53,375 |
| 2014-12-16 | 2014-12-12 | 0.976 | 29,516 | -45,914 | 0.00% | 28,800 |
| 2014-12-15 | 2014-12-11 | 0.915 | 75,430 | +52,473 | 0.01% | 69,000 |
| 2014-12-12 | 2014-12-10 | 0.976 | 22,957 | -16,398 | 0.00% | 22,400 |
| 2014-12-11 | 2014-12-09 | 1.006 | 39,355 | -19,677 | 0.01% | 39,600 |
| 2014-12-10 | 2014-12-08 | 0.991 | 59,032 | +19,677 | 0.01% | 58,500 |
| 2014-12-09 | 2014-12-05 | 1.082 | 39,355 | -3,279 | 0.01% | 42,600 |
| 2014-12-08 | 2014-12-04 | 1.067 | 42,634 | +6,559 | 0.01% | 45,500 |
| 2014-12-02 | 2014-11-28 | 1.220 | 36,075 | -4,919 | 0.00% | 44,000 |
| 2014-11-28 | 2014-11-26 | 1.189 | 40,994 | -6,559 | 0.01% | 48,750 |
| 2014-11-25 | 2014-11-21 | 1.220 | 47,553 | +8,198 | 0.01% | 57,999 |
| 2014-11-24 | 2014-11-20 | 1.235 | 39,355 | -3,279 | 0.01% | 48,601 |
| 2014-11-21 | 2014-11-19 | 1.326 | 42,634 | +22,957 | 0.01% | 56,550 |
| 2014-11-04 | 2014-10-31 | 1.159 | 19,677 | -19,678 | 0.00% | 22,800 |
| 2014-11-03 | 2014-10-30 | 1.235 | 39,355 | +19,678 | 0.01% | 48,601 |
| 2014-10-15 | 2014-10-13 | 1.189 | 19,677 | +16,397 | 0.00% | 23,400 |
| 2014-10-07 | 2014-10-03 | 1.189 | 3,280 | -16,397 | 0.00% | 3,901 |
| 2014-10-06 | 2014-09-30 | 1.235 | 19,677 | +16,397 | 0.00% | 24,300 |
| 2014-09-05 | 2014-09-03 | 1.220 | 3,280 | +1,640 | 0.00% | 4,001 |
| 2014-08-22 | 2014-08-20 | 1.372 | 1,640 | -1,640 | 0.00% | 2,250 |
| 2014-08-20 | 2014-08-18 | 1.357 | 3,280 | -14,758 | 0.00% | 4,451 |
| 2014-08-19 | 2014-08-15 | 1.296 | 18,038 | +14,758 | 0.00% | 23,376 |
| 2014-08-13 | 2014-08-11 | 1.250 | 3,280 | -11,478 | 0.00% | 4,101 |
| 2014-08-12 | 2014-08-08 | 1.098 | 14,758 | +9,839 | 0.00% | 16,200 |
| 2014-07-23 | 2014-07-21 | 1.159 | 4,919 | -4,920 | 0.00% | 5,700 |
| 2014-07-21 | 2014-07-17 | 1.159 | 9,839 | -6,559 | 0.00% | 11,400 |
| 2014-07-18 | 2014-07-16 | 1.281 | 16,398 | -3,279 | 0.00% | 21,000 |
| 2014-06-18 | 2014-06-16 | 1.204 | 19,677 | +16,397 | 0.00% | 23,700 |
| 2014-04-15 | 2014-04-11 | 1.479 | 3,280 | -1,639 | 0.00% | 4,851 |
| 2014-04-14 | 2014-04-10 | 1.433 | 4,919 | +1,639 | 0.00% | 7,050 |
| 2014-03-03 | 2014-02-27 | 1.631 | 3,280 | -1,639 | 0.00% | 5,351 |
| 2014-01-21 | 2014-01-17 | 1.784 | 4,919 | -3,280 | 0.00% | 8,774 |
| 2014-01-17 | 2014-01-15 | 1.753 | 8,199 | +8,199 | 0.00% | 14,375 |
| 2013-11-12 | 2013-11-08 | 2.150 | 0 | -9,839 | ||
| 2013-11-04 | 2013-10-31 | 2.333 | 9,839 | -34,435 | 0.00% | 22,951 |
| 2013-10-18 | 2013-10-16 | 2.363 | 44,274 | +44,274 | 0.01% | 104,625 |
| 2013-10-17 | 2013-10-15 | 2.363 | 0 | -22,957 | ||
| 2013-10-16 | 2013-10-11 | 2.256 | 22,957 | -1,640 | 0.00% | 51,800 |
| 2013-10-15 | 2013-10-10 | 2.211 | 24,597 | -22,956 | 0.00% | 54,376 |
| 2013-10-09 | 2013-10-07 | 2.165 | 47,553 | +8,198 | 0.01% | 102,949 |
| 2013-10-08 | 2013-10-04 | 2.241 | 39,355 | +39,355 | 0.01% | 88,201 |
| 2013-08-23 | 2013-08-21 | 1.860 | 0 | -1,640 | ||
| 2013-07-30 | 2013-07-26 | 1.677 | 1,640 | +1,640 | 0.00% | 2,750 |
| 2013-04-26 | 2013-04-24 | 2.134 | 0 | -3,280 | ||
| 2013-04-25 | 2013-04-23 | 2.043 | 3,280 | +3,280 | 0.00% | 6,701 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy