History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 1,515,851 +0 0.11% 6,866,805
2025-10-13 2025-10-09 4.760 1,515,851 +0 0.11% 7,215,451
2025-10-10 2025-10-08 4.910 1,515,851 -17,500 0.11% 7,442,828
2025-10-09 2025-10-06 4.910 1,533,351 +150,000 0.11% 7,528,753
2025-10-08 2025-10-03 5.070 1,383,351 +212,500 0.10% 7,013,590
2025-10-06 2025-10-02 4.840 1,170,851 -162,000 0.09% 5,666,919
2025-10-03 2025-09-30 4.850 1,332,851 +175,000 0.10% 6,464,327
2025-10-02 2025-09-29 4.890 1,157,851 -12,500 0.08% 5,661,891
2025-09-30 2025-09-26 4.830 1,170,351 -25,000 0.09% 5,652,795
2025-09-29 2025-09-25 4.920 1,195,351 +40,000 0.09% 5,881,127
2025-09-26 2025-09-24 4.900 1,155,351 -52,500 0.08% 5,661,220
2025-09-25 2025-09-23 4.950 1,207,851 -50,000 0.09% 5,978,862
2025-09-24 2025-09-22 5.060 1,257,851 +55,000 0.09% 6,364,726
2025-09-23 2025-09-19 5.140 1,202,851 +292,500 0.09% 6,182,654
2025-09-22 2025-09-18 4.750 910,351 +17,500 0.07% 4,324,167
2025-09-19 2025-09-17 4.720 892,851 +25,000 0.07% 4,214,257
2025-09-18 2025-09-16 4.560 867,851 -5,000 0.06% 3,957,401
2025-09-17 2025-09-15 4.610 872,851 -12,500 0.06% 4,023,843
2025-09-16 2025-09-12 4.750 885,351 +42,500 0.06% 4,205,417
2025-09-15 2025-09-11 4.920 842,851 +22,750 0.06% 4,146,827
2025-09-12 2025-09-10 5.005 820,101 +20,000 0.06% 4,104,943
2025-09-11 2025-09-09 5.016 800,101 +44,419 0.06% 4,012,909
2025-09-10 2025-09-08 5.278 755,682 +74,319 0.06% 3,988,402
2025-09-09 2025-09-05 5.429 681,363 +12,387 0.05% 3,699,295
2025-09-08 2025-09-04 5.268 668,976 +14,864 0.05% 3,524,027
2025-09-05 2025-09-03 5.631 654,112 -17,589 0.05% 3,683,363
2025-09-04 2025-09-02 6.055 671,701 +19,818 0.05% 4,067,105
2025-09-03 2025-09-01 5.470 651,883 +29,728 0.05% 3,565,555
2025-09-02 2025-08-29 5.419 622,155 -7,432 0.05% 3,371,561
2025-09-01 2025-08-28 5.460 629,587 +2,478 0.05% 3,437,250
2025-08-29 2025-08-27 5.823 627,109 -9,910 0.05% 3,651,548
2025-08-28 2025-08-26 5.914 637,019 +39,637 0.05% 3,767,109
2025-08-27 2025-08-25 6.065 597,382 +4,955 0.04% 3,623,137
2025-08-26 2025-08-22 6.226 592,427 -24,773 0.04% 3,688,741
2025-08-25 2025-08-21 6.247 617,200 +17,341 0.05% 3,855,447
2025-08-22 2025-08-20 6.489 599,859 +29,728 0.04% 3,892,408
2025-08-21 2025-08-19 6.671 570,131 -128,821 0.04% 3,803,070
2025-08-20 2025-08-18 6.913 698,952 +17,342 0.05% 4,831,657
2025-08-19 2025-08-15 6.852 681,610 -401,078 0.05% 4,670,505
2025-08-18 2025-08-14 4.693 1,082,688 +89,183 0.08% 5,080,593
2025-08-15 2025-08-13 4.057 993,505 -22,296 0.07% 4,030,457
2025-08-14 2025-08-12 3.714 1,015,801 -56,978 0.08% 3,772,373
2025-08-13 2025-08-11 3.653 1,072,779 -27,251 0.08% 3,919,016
2025-08-12 2025-08-08 3.482 1,100,030 -24,773 0.08% 3,829,850
2025-08-08 2025-08-06 3.249 1,124,803 +14,864 0.08% 3,655,026
2025-08-07 2025-08-05 3.239 1,109,939 +7,432 0.08% 3,595,525
2025-08-06 2025-08-04 3.159 1,102,507 +163,503 0.08% 3,482,442
2025-08-05 2025-08-01 3.128 939,004 +2,478 0.07% 2,937,564
2025-08-04 2025-07-31 3.189 936,526 +17,341 0.07% 2,986,518
2025-07-31 2025-07-29 3.391 919,185 +27,250 0.07% 3,116,738
2025-07-28 2025-07-24 3.542 891,935 -54,501 0.07% 3,159,355
2025-07-25 2025-07-23 3.431 946,436 +9,910 0.07% 3,247,344
2025-07-21 2025-07-17 3.502 936,526 -496 0.07% 3,279,499
2025-07-18 2025-07-16 3.471 937,022 -14,864 0.07% 3,252,868
2025-07-17 2025-07-15 3.421 951,886 -366,643 0.07% 3,256,438
2025-07-16 2025-07-14 3.482 1,318,529 -2,477 0.10% 4,590,573
2025-07-15 2025-07-11 3.522 1,321,006 +44,591 0.10% 4,652,521
2025-07-14 2025-07-10 3.613 1,276,415 +426,099 0.09% 4,611,403
2025-07-10 2025-07-08 3.340 850,316 -49,546 0.06% 2,840,315
2025-07-09 2025-07-07 3.360 899,862 +14,864 0.07% 3,023,976
2025-07-07 2025-07-03 3.330 884,998 -99,093 0.07% 2,947,232
2025-07-04 2025-07-02 3.340 984,091 -2,477 0.07% 3,287,164
2025-07-03 2025-06-30 3.431 986,568 +126,343 0.07% 3,385,042
2025-07-02 2025-06-27 2.916 860,225 -4,955 0.06% 2,508,812
2025-06-30 2025-06-26 2.886 865,180 -4,954 0.06% 2,497,070
2025-06-25 2025-06-23 2.735 870,134 -2,478 0.06% 2,379,653
2025-06-24 2025-06-20 2.715 872,612 +7,432 0.06% 2,368,818
2025-06-23 2025-06-19 2.725 865,180 +2,478 0.06% 2,357,373
2025-06-20 2025-06-18 2.816 862,702 -9,910 0.06% 2,428,976
2025-06-18 2025-06-16 2.816 872,612 +11,891 0.06% 2,456,878
2025-06-17 2025-06-13 2.775 860,721 +9,910 0.06% 2,388,654
2025-06-16 2025-06-12 2.947 850,811 +24,773 0.06% 2,507,114
2025-06-13 2025-06-11 3.058 826,038 -7,432 0.06% 2,525,811
2025-06-12 2025-06-10 3.027 833,470 -22,296 0.06% 2,523,303
2025-06-06 2025-06-04 2.906 855,766 +9,909 0.06% 2,487,171
2025-05-30 2025-05-28 2.947 845,857 +4,955 0.06% 2,492,516
2025-05-26 2025-05-22 2.856 840,902 -4,955 0.06% 2,401,541
2025-05-23 2025-05-21 2.927 845,857 +4,955 0.06% 2,475,444
2025-05-14 2025-05-12 2.997 840,902 -12,387 0.06% 2,520,345
2025-05-09 2025-05-07 2.826 853,289 +2,478 0.06% 2,411,084
2025-05-02 2025-04-29 2.785 850,811 -7,432 0.06% 2,369,738
2025-04-29 2025-04-25 2.775 858,243 +17,341 0.06% 2,381,777
2025-04-28 2025-04-24 2.775 840,902 +2,477 0.06% 2,333,653
2025-04-25 2025-04-23 2.816 838,425 -7,927 0.06% 2,360,623
2025-04-09 2025-04-07 2.533 846,352 +12,386 0.06% 2,143,793
2025-04-07 2025-04-02 2.997 833,966 -9,909 0.06% 2,499,556
2025-04-03 2025-04-01 3.007 843,875 -2,973 0.06% 2,537,772
2025-04-01 2025-03-28 3.088 846,848 -19,818 0.06% 2,615,080
2025-03-31 2025-03-27 3.138 866,666 +4,955 0.06% 2,720,009
2025-03-24 2025-03-20 3.471 861,711 -2,478 0.06% 2,991,426
2025-03-19 2025-03-17 3.512 864,189 +7,432 0.06% 3,034,912
2025-03-18 2025-03-14 3.431 856,757 -19,818 0.06% 2,939,644
2025-03-17 2025-03-13 3.300 876,575 +9,909 0.06% 2,892,644
2025-03-14 2025-03-12 3.300 866,666 +7,432 0.06% 2,859,945
2025-03-13 2025-03-11 3.340 859,234 +12,386 0.06% 2,870,104
2025-03-11 2025-03-07 3.411 846,848 -12,386 0.06% 2,888,553
2025-03-10 2025-03-06 3.350 859,234 +9,909 0.06% 2,878,775
2025-03-07 2025-03-05 3.219 849,325 -2,477 0.06% 2,734,153
2025-03-06 2025-03-04 3.179 851,802 +2,477 0.06% 2,707,743
2025-03-05 2025-03-03 3.189 849,325 -9,909 0.06% 2,708,440
2025-03-04 2025-02-28 3.219 859,234 -4,955 0.06% 2,766,052
2025-03-03 2025-02-27 3.461 864,189 -19,818 0.06% 2,991,307
2025-02-28 2025-02-26 3.522 884,007 +32,205 0.07% 3,113,431
2025-02-26 2025-02-24 3.189 851,802 +2,477 0.06% 2,716,339
2025-02-25 2025-02-21 3.209 849,325 -34,682 0.06% 2,725,582
2025-02-24 2025-02-20 3.260 884,007 -7,432 0.07% 2,881,485
2025-02-21 2025-02-19 3.027 891,439 +7,432 0.07% 2,698,802
2025-02-20 2025-02-18 2.846 884,007 -2,478 0.07% 2,515,724
2025-02-19 2025-02-17 2.856 886,485 +7,432 0.07% 2,531,722
2025-02-18 2025-02-14 2.866 879,053 -2,477 0.07% 2,519,368
2025-02-14 2025-02-12 2.826 881,530 +4,955 0.07% 2,490,883
2025-02-10 2025-02-06 2.826 876,575 -17,342 0.06% 2,476,882
2025-02-06 2025-02-04 2.654 893,917 -19,818 0.07% 2,372,527
2025-02-04 2025-01-28 2.805 913,735 +19,818 0.07% 2,563,440
2025-01-27 2025-01-23 2.594 893,917 -14,864 0.07% 2,318,401
2025-01-23 2025-01-21 2.705 908,781 +14,864 0.07% 2,457,832
2025-01-16 2025-01-14 2.735 893,917 -19,818 0.07% 2,444,695
2025-01-15 2025-01-13 2.674 913,735 +12,386 0.07% 2,443,567
2025-01-14 2025-01-10 2.654 901,349 +4,955 0.07% 2,392,252
2025-01-13 2025-01-09 2.543 896,394 -27,250 0.07% 2,279,595
2025-01-08 2025-01-06 2.583 923,644 -19,819 0.07% 2,386,177
2025-01-03 2024-12-31 2.735 943,463 +2,477 0.07% 2,580,194
2025-01-02 2024-12-27 2.785 940,986 +27,251 0.07% 2,620,900
2024-12-18 2024-12-16 3.008 913,735 +9,452 0.07% 2,748,632
2024-12-17 2024-12-13 3.018 904,283 -58,840 0.07% 2,729,420
2024-12-16 2024-12-12 3.161 963,123 +78,454 0.07% 3,044,512
2024-12-11 2024-12-09 3.192 884,669 -83,358 0.07% 2,823,575
2024-12-04 2024-12-02 3.161 968,027 +2,452 0.07% 3,060,014
2024-11-29 2024-11-27 3.304 965,575 -4,903 0.07% 3,190,107
2024-11-28 2024-11-26 3.161 970,478 -39,227 0.07% 3,067,762
2024-11-27 2024-11-25 3.192 1,009,705 +21,672 0.08% 3,222,650
2024-11-26 2024-11-22 3.232 988,033 +4,904 0.07% 3,193,780
2024-11-22 2024-11-20 3.457 983,129 -14,710 0.07% 3,398,478
2024-11-21 2024-11-19 3.406 997,839 +68,647 0.07% 3,398,452
2024-11-20 2024-11-18 3.304 929,192 -9,807 0.07% 3,069,904
2024-11-19 2024-11-15 3.232 938,999 +7,355 0.07% 3,035,279
2024-11-18 2024-11-14 3.324 931,644 +19,614 0.07% 3,097,005
2024-11-15 2024-11-13 3.528 912,030 -14,710 0.07% 3,217,803
2024-11-14 2024-11-12 3.671 926,740 +14,710 0.07% 3,402,003
2024-11-13 2024-11-11 3.824 912,030 +2,452 0.07% 3,487,503
2024-11-12 2024-11-08 3.620 909,578 +12,258 0.07% 3,292,627
2024-11-11 2024-11-07 3.742 897,320 -66,196 0.07% 3,358,054
2024-11-08 2024-11-06 3.967 963,516 +112,778 0.07% 3,821,931
2024-11-04 2024-10-31 3.059 850,738 +2,452 0.06% 2,602,504
2024-11-01 2024-10-30 3.100 848,286 +4,903 0.06% 2,629,603
2024-10-31 2024-10-29 3.161 843,383 +4,904 0.06% 2,666,004
2024-10-30 2024-10-28 3.212 838,479 -2,452 0.06% 2,693,252
2024-10-29 2024-10-25 3.212 840,931 -14,710 0.06% 2,701,128
2024-10-28 2024-10-24 3.049 855,641 +7,355 0.06% 2,608,777
2024-10-25 2024-10-23 3.161 848,286 -4,903 0.06% 2,681,503
2024-10-24 2024-10-22 3.059 853,189 +4,903 0.06% 2,610,002
2024-10-22 2024-10-18 3.069 848,286 +19,613 0.06% 2,603,653
2024-10-21 2024-10-17 2.916 828,673 -12,258 0.06% 2,416,704
2024-10-18 2024-10-16 2.988 840,931 +14,710 0.06% 2,512,478
2024-10-17 2024-10-15 3.049 826,221 -9,807 0.06% 2,519,078
2024-10-14 2024-10-09 3.365 836,028 -7,355 0.06% 2,813,254
2024-10-10 2024-10-08 3.691 843,383 +4,904 0.06% 3,113,205
2024-10-09 2024-10-07 4.375 838,479 -36,776 0.06% 3,667,953
2024-10-08 2024-10-04 3.824 875,255 +61,293 0.07% 3,346,880
2024-10-07 2024-10-03 3.651 813,962 -7,356 0.06% 2,971,402
2024-10-04 2024-10-02 3.865 821,318 -29,420 0.06% 3,174,131
2024-10-03 2024-09-30 3.691 850,738 +31,872 0.06% 3,140,354
2024-10-02 2024-09-27 3.375 818,866 -2,452 0.06% 2,763,854
2024-09-30 2024-09-26 3.018 821,318 -19,613 0.06% 2,479,004
2024-09-27 2024-09-25 2.784 840,931 -49,034 0.06% 2,340,978
2024-09-26 2024-09-24 2.855 889,965 +34,324 0.07% 2,541,003
2024-09-16 2024-09-12 2.447 855,641 -24,517 0.06% 2,094,002
2024-09-12 2024-09-10 2.561 880,158 +18,185 0.07% 2,254,431
2024-09-11 2024-09-09 2.613 861,973 +9,604 0.07% 2,252,727
2024-09-04 2024-09-02 2.593 852,369 -124,854 0.07% 2,209,878
2024-09-02 2024-08-29 2.561 977,223 +124,854 0.07% 2,503,053
2024-08-30 2024-08-28 2.520 852,369 +9,604 0.07% 2,147,753
2024-08-28 2024-08-26 2.593 842,765 +9,604 0.06% 2,184,978
2024-08-27 2024-08-23 2.624 833,161 +2,401 0.06% 2,186,104
2024-08-26 2024-08-22 2.603 830,760 +2,402 0.06% 2,162,504
2024-08-23 2024-08-21 2.666 828,358 -4,803 0.06% 2,208,001
2024-08-22 2024-08-20 2.728 833,161 +4,803 0.06% 2,272,854
2024-08-21 2024-08-19 2.780 828,358 +16,807 0.06% 2,302,876
2024-08-20 2024-08-16 3.082 811,551 -28,813 0.06% 2,501,202
2024-08-19 2024-08-15 2.947 840,364 -2,401 0.06% 2,476,254
2024-08-14 2024-08-12 2.936 842,765 +2,401 0.06% 2,474,554
2024-08-05 2024-08-01 3.040 840,364 +4,802 0.06% 2,555,004
2024-08-01 2024-07-30 2.843 835,562 +4,802 0.06% 2,375,104
2024-07-29 2024-07-25 2.926 830,760 +9,605 0.06% 2,430,654
2024-07-25 2024-07-23 2.999 821,155 +24,010 0.06% 2,462,402
2024-07-24 2024-07-22 3.092 797,145 +9,604 0.06% 2,465,103
2024-07-23 2024-07-19 3.092 787,541 +9,604 0.06% 2,435,403
2024-07-22 2024-07-18 3.155 777,937 +4,802 0.06% 2,454,304
2024-07-18 2024-07-16 3.238 773,135 -2,401 0.06% 2,503,554
2024-07-17 2024-07-15 3.249 775,536 -4,802 0.06% 2,519,404
2024-07-16 2024-07-12 3.374 780,338 +4,802 0.06% 2,632,504
2024-07-15 2024-07-11 3.374 775,536 -2,401 0.06% 2,616,304
2024-07-12 2024-07-10 3.290 777,937 +4,802 0.06% 2,559,604
2024-07-10 2024-07-08 3.301 773,135 -24,010 0.06% 2,551,854
2024-07-09 2024-07-05 3.457 797,145 +9,604 0.06% 2,755,603
2024-07-05 2024-07-03 3.561 787,541 -9,604 0.06% 2,804,404
2024-06-26 2024-06-24 3.436 797,145 -2,401 0.06% 2,739,003
2024-06-24 2024-06-20 3.634 799,546 +2,401 0.06% 2,905,428
2024-06-21 2024-06-19 3.748 797,145 +9,604 0.06% 2,988,004
2024-06-12 2024-06-07 3.842 787,541 +4,802 0.06% 3,025,804
2024-06-07 2024-06-05 3.925 782,739 -9,604 0.06% 3,072,555
2024-06-04 2024-05-31 3.790 792,343 -7,203 0.06% 3,003,004
2024-06-03 2024-05-30 3.905 799,546 +9,604 0.06% 3,121,879
2024-05-30 2024-05-28 4.082 789,942 +2,401 0.06% 3,224,204
2024-05-29 2024-05-27 4.165 787,541 +9,604 0.06% 3,280,005
2024-05-28 2024-05-24 4.040 777,937 +2,401 0.06% 3,142,805
2024-05-27 2024-05-23 4.123 775,536 -12,005 0.06% 3,197,705
2024-05-24 2024-05-22 4.217 787,541 +16,807 0.06% 3,321,005
2024-05-23 2024-05-21 4.227 770,734 -50,421 0.06% 3,258,156
2024-05-22 2024-05-20 4.529 821,155 +2,401 0.06% 3,719,253
2024-05-21 2024-05-17 4.602 818,754 -12,006 0.06% 3,768,053
2024-05-20 2024-05-16 4.529 830,760 -7,203 0.06% 3,762,756
2024-05-17 2024-05-14 4.717 837,963 -542,634 0.06% 3,952,431
2024-05-16 2024-05-13 4.373 1,380,597 +7,203 0.11% 6,037,505
2024-05-14 2024-05-10 4.613 1,373,394 -254,510 0.10% 6,334,906
2024-05-13 2024-05-09 4.519 1,627,904 +254,510 0.12% 7,356,306
2024-05-10 2024-05-08 3.905 1,373,394 -268,916 0.10% 5,362,505
2024-05-09 2024-05-07 4.009 1,642,310 +893,186 0.13% 6,583,505
2024-05-07 2024-05-03 3.540 749,124 +2,401 0.06% 2,652,002
2024-05-06 2024-05-02 3.467 746,723 -16,808 0.06% 2,589,077
2024-05-02 2024-04-29 3.311 763,531 -36,495 0.06% 2,528,105
2024-04-30 2024-04-26 3.301 800,026 -2,401 0.06% 2,640,612
2024-04-29 2024-04-25 3.144 802,427 +19,208 0.06% 2,523,212
2024-04-26 2024-04-24 3.155 783,219 +2,401 0.06% 2,470,968
2024-04-23 2024-04-19 2.936 780,818 +2,401 0.06% 2,292,663
2024-04-19 2024-04-17 3.072 778,417 +9,604 0.06% 2,390,978
2024-04-02 2024-03-27 3.186 768,813 -4,802 0.06% 2,449,534
2024-03-26 2024-03-22 3.446 773,615 -278,520 0.06% 2,666,209
2024-03-25 2024-03-21 3.592 1,052,135 -4,802 0.08% 3,779,478
2024-03-20 2024-03-18 3.509 1,056,937 +7,203 0.08% 3,708,688
2024-03-18 2024-03-14 3.478 1,049,734 -9,604 0.08% 3,650,623
2024-03-15 2024-03-13 3.582 1,059,338 +14,406 0.08% 3,794,323
2024-03-12 2024-03-08 3.426 1,044,932 +2,401 0.08% 3,579,523
2024-03-11 2024-03-07 3.415 1,042,531 +2,401 0.08% 3,560,443
2024-03-07 2024-03-05 3.374 1,040,130 +4,802 0.08% 3,508,924
2024-03-01 2024-02-28 3.540 1,035,328 +2,401 0.08% 3,665,204
2024-02-28 2024-02-26 3.675 1,032,927 -12,005 0.08% 3,796,519
2024-02-23 2024-02-21 3.394 1,044,932 +9,604 0.08% 3,546,883
2024-02-20 2024-02-16 3.311 1,035,328 -4,802 0.08% 3,428,044
2024-02-15 2024-02-09 3.186 1,040,130 -14,406 0.08% 3,313,983
2024-02-14 2024-02-07 3.384 1,054,536 +33,614 0.08% 3,568,503
2024-02-05 2024-02-01 3.165 1,020,922 +22,090 0.08% 3,231,524
2024-02-01 2024-01-30 3.311 998,832 -50,422 0.08% 3,307,203
2024-01-31 2024-01-29 3.467 1,049,254 +2,401 0.08% 3,638,029
2024-01-29 2024-01-25 3.644 1,046,853 -7,203 0.08% 3,815,004
2024-01-25 2024-01-23 3.530 1,054,056 +9,604 0.08% 3,720,529
2024-01-24 2024-01-22 3.498 1,044,452 +9,604 0.08% 3,654,004
2024-01-23 2024-01-19 3.800 1,034,848 -38,416 0.08% 3,932,880
2024-01-22 2024-01-18 3.780 1,073,264 +9,604 0.08% 4,056,528
2024-01-19 2024-01-17 3.790 1,063,660 +7,203 0.08% 4,031,303
2024-01-18 2024-01-16 4.040 1,056,457 -4,802 0.08% 4,268,004
2024-01-12 2024-01-10 4.352 1,061,259 -38,417 0.08% 4,618,904
2024-01-10 2024-01-08 4.571 1,099,676 -14,406 0.08% 5,026,556
2024-01-09 2024-01-05 4.654 1,114,082 +36,016 0.08% 5,185,205
2024-01-08 2024-01-04 4.706 1,078,066 +16,807 0.08% 5,073,703
2024-01-04 2024-01-02 5.237 1,061,259 -12,005 0.08% 5,558,155
2024-01-03 2023-12-29 5.248 1,073,264 +28,812 0.08% 5,632,204
2024-01-02 2023-12-28 5.394 1,044,452 -14,406 0.08% 5,633,256
2023-12-29 2023-12-27 4.915 1,058,858 -14,406 0.08% 5,203,805
2023-12-28 2023-12-22 4.946 1,073,264 -14,406 0.08% 5,308,129
2023-12-27 2023-12-21 4.946 1,087,670 +6,963 0.08% 5,379,378
2023-12-22 2023-12-20 4.977 1,080,707 -67,229 0.08% 5,378,698
2023-12-21 2023-12-19 4.904 1,147,936 +12,005 0.09% 5,629,630
2023-12-20 2023-12-18 5.154 1,135,931 -43,219 0.09% 5,854,616
2023-12-18 2023-12-14 5.200 1,179,150 +3,224 0.09% 6,131,256
2023-12-15 2023-12-13 5.200 1,175,926 +16,659 0.09% 6,114,492
2023-12-14 2023-12-12 5.431 1,159,267 +38,079 0.09% 6,295,775
2023-12-13 2023-12-11 5.357 1,121,188 +2,380 0.09% 6,006,532
2023-12-08 2023-12-06 5.630 1,118,808 +11,900 0.09% 6,299,347
2023-12-07 2023-12-05 5.630 1,106,908 +76,158 0.08% 6,232,345
2023-12-06 2023-12-04 5.914 1,030,750 -7,140 0.08% 6,095,887
2023-12-05 2023-12-01 6.009 1,037,890 -11,900 0.08% 6,236,236
2023-12-04 2023-11-30 6.124 1,049,790 -4,759 0.08% 6,429,041
2023-12-01 2023-11-29 6.303 1,054,549 -61,879 0.08% 6,646,503
2023-11-30 2023-11-28 6.513 1,116,428 -223,713 0.09% 7,271,058
2023-11-28 2023-11-24 6.765 1,340,141 +23,799 0.10% 9,065,913
2023-11-27 2023-11-23 6.880 1,316,342 +90,437 0.10% 9,057,018
2023-11-22 2023-11-20 7.206 1,225,905 +19,040 0.09% 8,833,974
2023-11-21 2023-11-17 7.259 1,206,865 -4,760 0.09% 8,760,158
2023-11-20 2023-11-16 7.227 1,211,625 +4,760 0.09% 8,756,526
2023-11-17 2023-11-15 7.553 1,206,865 -4,760 0.09% 9,115,128
2023-11-13 2023-11-09 7.364 1,211,625 -2,380 0.09% 8,921,984
2023-11-10 2023-11-08 7.311 1,214,005 +2,380 0.09% 8,875,747
2023-11-08 2023-11-06 7.637 1,211,625 -52,359 0.09% 9,252,899
2023-11-07 2023-11-03 7.185 1,263,984 -7,139 0.10% 9,081,820
2023-11-06 2023-11-02 6.796 1,271,123 +9,519 0.10% 8,639,071
2023-11-03 2023-11-01 6.901 1,261,604 +9,520 0.10% 8,706,901
2023-11-02 2023-10-31 7.049 1,252,084 +16,660 0.10% 8,825,335
2023-11-01 2023-10-30 7.437 1,235,424 +11,899 0.09% 9,188,074
2023-10-31 2023-10-27 7.259 1,223,525 -9,519 0.09% 8,881,086
2023-10-27 2023-10-25 6.912 1,233,044 +9,519 0.09% 8,522,748
2023-10-26 2023-10-24 6.870 1,223,525 -7,140 0.09% 8,405,543
2023-10-25 2023-10-20 6.996 1,230,665 +16,660 0.09% 8,609,725
2023-10-24 2023-10-19 7.143 1,214,005 +4,760 0.09% 8,671,707
2023-10-19 2023-10-17 7.479 1,209,245 +19,039 0.09% 9,044,186
2023-10-18 2023-10-16 7.511 1,190,206 +7,140 0.09% 8,939,297
2023-10-16 2023-10-12 8.046 1,183,066 -9,520 0.09% 9,519,474
2023-10-13 2023-10-11 7.710 1,192,586 +30,940 0.09% 9,195,195
2023-10-04 2023-09-29 8.172 1,161,646 -4,760 0.09% 9,493,549
2023-10-03 2023-09-28 8.078 1,166,406 -16,660 0.09% 9,422,177
2023-09-29 2023-09-27 7.815 1,183,066 +4,760 0.09% 9,246,068
2023-09-26 2023-09-22 7.826 1,178,306 +9,520 0.09% 9,221,245
2023-09-21 2023-09-19 8.257 1,168,786 -2,380 0.09% 9,650,121
2023-09-19 2023-09-15 8.561 1,171,166 +2,380 0.09% 10,026,544
2023-09-12 2023-09-07 7.873 1,168,786 +6,994 0.09% 9,201,807
2023-09-07 2023-09-05 8.084 1,161,792 +9,463 0.09% 9,392,293
2023-09-06 2023-09-04 8.053 1,152,329 +4,731 0.09% 9,279,259
2023-09-05 2023-08-31 7.947 1,147,598 -2,366 0.09% 9,119,887
2023-08-31 2023-08-29 8.010 1,149,964 -11,828 0.09% 9,211,605
2023-08-30 2023-08-28 7.778 1,161,792 -18,926 0.09% 9,036,246
2023-08-21 2023-08-17 7.810 1,180,718 -9,463 0.09% 9,220,882
2023-08-17 2023-08-15 7.609 1,190,181 -7,097 0.09% 9,055,811
2023-08-16 2023-08-14 7.799 1,197,278 +11,829 0.09% 9,337,556
2023-08-15 2023-08-11 8.137 1,185,449 -14,194 0.09% 9,646,182
2023-08-14 2023-08-10 8.211 1,199,643 -49,680 0.09% 9,850,423
2023-08-11 2023-08-09 8.349 1,249,323 +11,829 0.10% 10,429,984
2023-08-10 2023-08-08 8.401 1,237,494 +14,194 0.10% 10,396,617
2023-08-09 2023-08-07 8.602 1,223,300 -14,194 0.09% 10,522,991
2023-08-08 2023-08-04 8.750 1,237,494 -14,195 0.10% 10,828,175
2023-08-07 2023-08-03 8.676 1,251,689 +2,366 0.10% 10,859,790
2023-08-04 2023-08-02 8.729 1,249,323 +4,732 0.10% 10,905,275
2023-08-03 2023-08-01 8.771 1,244,591 +9,462 0.10% 10,916,580
2023-08-02 2023-07-31 8.845 1,235,129 +7,097 0.09% 10,924,954
2023-08-01 2023-07-28 8.740 1,228,032 +11,829 0.09% 10,732,404
2023-07-31 2023-07-27 8.856 1,216,203 -11,829 0.09% 10,770,402
2023-07-27 2023-07-25 8.306 1,228,032 -37,851 0.09% 10,200,326
2023-07-26 2023-07-24 7.873 1,265,883 +18,926 0.10% 9,966,248
2023-07-25 2023-07-21 7.884 1,246,957 -4,732 0.10% 9,830,421
2023-07-24 2023-07-20 7.926 1,251,689 +4,732 0.10% 9,920,636
2023-07-20 2023-07-18 8.317 1,246,957 -23,657 0.10% 10,370,699
2023-07-19 2023-07-14 8.010 1,270,614 -2,366 0.10% 10,178,052
2023-07-18 2023-07-13 8.179 1,272,980 -11,828 0.10% 10,412,245
2023-07-14 2023-07-12 8.116 1,284,808 -9,463 0.10% 10,427,526
2023-07-13 2023-07-11 8.169 1,294,271 -44,948 0.10% 10,572,716
2023-07-12 2023-07-10 7.746 1,339,219 +4,731 0.10% 10,373,789
2023-07-11 2023-07-07 7.662 1,334,488 +18,926 0.10% 10,224,322
2023-07-10 2023-07-06 7.894 1,315,562 +7,097 0.10% 10,385,173
2023-07-07 2023-07-05 7.884 1,308,465 +16,560 0.10% 10,315,322
2023-07-05 2023-07-03 8.158 1,291,905 -44,948 0.10% 10,539,736
2023-07-04 2023-06-30 7.482 1,336,853 +14,194 0.10% 10,002,274
2023-07-03 2023-06-29 7.630 1,322,659 +80,433 0.10% 10,091,760
2023-06-30 2023-06-28 9.099 1,242,226 -2,365 0.10% 11,302,788
2023-06-29 2023-06-27 9.057 1,244,591 +2,365 0.10% 11,271,697
2023-06-28 2023-06-26 9.257 1,242,226 +4,732 0.10% 11,499,701
2023-06-27 2023-06-23 9.543 1,237,494 +2,365 0.10% 11,808,988
2023-06-26 2023-06-21 9.775 1,235,129 -9,462 0.09% 12,073,575
2023-06-23 2023-06-20 9.701 1,244,591 +2,365 0.10% 12,074,000
2023-06-21 2023-06-19 9.807 1,242,226 -9,463 0.10% 12,182,332
2023-06-20 2023-06-16 9.754 1,251,689 +14,195 0.10% 12,208,997
2023-06-19 2023-06-15 9.648 1,237,494 +4,731 0.10% 11,939,763
2023-06-16 2023-06-14 8.983 1,232,763 -30,754 0.09% 11,073,384
2023-06-14 2023-06-12 8.380 1,263,517 +9,463 0.10% 10,588,541
2023-06-13 2023-06-09 8.000 1,254,054 -106,456 0.10% 10,032,148
2023-06-12 2023-06-08 7.345 1,360,510 -4,732 0.10% 9,992,367
2023-06-09 2023-06-07 7.345 1,365,242 +7,097 0.10% 10,027,122
2023-06-08 2023-06-06 7.323 1,358,145 +21,292 0.10% 9,946,292
2023-06-07 2023-06-05 7.662 1,336,853 +7,097 0.10% 10,242,442
2023-06-06 2023-06-02 7.746 1,329,756 +23,657 0.10% 10,300,487
2023-06-05 2023-06-01 7.292 1,306,099 +42,582 0.10% 9,523,729
2023-06-02 2023-05-31 7.345 1,263,517 -2,366 0.10% 9,279,995
2023-06-01 2023-05-30 7.503 1,265,883 +9,463 0.10% 9,498,035
2023-05-31 2023-05-29 7.556 1,256,420 +2,366 0.10% 9,493,420
2023-05-29 2023-05-24 7.810 1,254,054 +7,097 0.10% 9,793,603
2023-05-25 2023-05-23 8.264 1,246,957 +7,097 0.10% 10,304,812
2023-05-24 2023-05-22 8.401 1,239,860 +9,463 0.10% 10,416,495
2023-05-23 2023-05-19 8.296 1,230,397 -2,366 0.09% 10,206,968
2023-05-22 2023-05-18 8.211 1,232,763 +2,366 0.09% 10,122,375
2023-05-19 2023-05-17 8.222 1,230,397 +4,731 0.09% 10,115,950
2023-05-18 2023-05-16 8.359 1,225,666 -9,463 0.09% 10,245,436
2023-05-17 2023-05-15 8.074 1,235,129 -11,828 0.09% 9,972,120
2023-05-16 2023-05-12 7.746 1,246,957 +4,731 0.10% 9,659,114
2023-05-15 2023-05-11 8.084 1,242,226 -18,925 0.10% 10,042,547
2023-05-10 2023-05-08 8.084 1,261,151 +18,925 0.10% 10,195,543
2023-05-09 2023-05-05 8.433 1,242,226 -9,463 0.10% 10,475,755
2023-05-05 2023-05-03 8.317 1,251,689 -4,731 0.10% 10,410,054
2023-05-04 2023-05-02 8.285 1,256,420 -9,463 0.10% 10,409,569
2023-05-03 2023-04-28 8.412 1,265,883 -21,291 0.10% 10,648,501
2023-05-02 2023-04-27 8.327 1,287,174 -9,463 0.10% 10,718,779
2023-04-28 2023-04-26 8.275 1,296,637 -7,097 0.10% 10,729,068
2023-04-27 2023-04-25 8.232 1,303,734 +16,560 0.10% 10,732,683
2023-04-26 2023-04-24 8.877 1,287,174 +42,583 0.10% 11,426,109
2023-04-25 2023-04-21 9.046 1,244,591 +28,388 0.10% 11,258,545
2023-04-24 2023-04-20 9.278 1,216,203 +4,731 0.09% 11,284,503
2023-04-20 2023-04-18 9.786 1,211,472 +44,948 0.09% 11,855,127
2023-04-19 2023-04-17 9.849 1,166,524 -7,097 0.09% 11,489,243
2023-04-18 2023-04-14 9.743 1,173,621 -59,142 0.09% 11,435,117
2023-04-17 2023-04-13 9.405 1,232,763 -30,754 0.09% 11,594,484
2023-04-14 2023-04-12 9.088 1,263,517 +11,828 0.10% 11,483,159
2023-04-13 2023-04-11 9.035 1,251,689 +82,800 0.10% 11,309,525
2023-04-12 2023-04-06 9.469 1,168,889 -40,217 0.09% 11,067,846
2023-04-11 2023-04-04 9.796 1,209,106 +47,314 0.09% 11,844,751
2023-04-06 2023-04-03 10.166 1,161,792 +73,336 0.09% 11,810,962
2023-04-04 2023-03-31 10.261 1,088,456 -26,022 0.08% 11,168,940
2023-03-31 2023-03-29 10.198 1,114,478 -89,897 0.09% 11,365,293
2023-03-30 2023-03-28 9.585 1,204,375 -23,657 0.09% 11,543,855
2023-03-29 2023-03-27 9.701 1,228,032 +26,023 0.09% 11,913,358
2023-03-28 2023-03-24 10.124 1,202,009 -23,657 0.09% 12,169,005
2023-03-27 2023-03-23 9.934 1,225,666 +52,045 0.09% 12,175,360
2023-03-24 2023-03-22 9.913 1,173,621 +54,411 0.09% 11,633,558
2023-03-23 2023-03-21 10.304 1,119,210 +7,097 0.09% 11,531,825
2023-03-22 2023-03-20 9.839 1,112,113 +7,097 0.09% 10,941,590
2023-03-21 2023-03-17 9.923 1,105,016 -28,388 0.08% 10,965,186
2023-03-20 2023-03-16 9.257 1,133,404 +26,023 0.09% 10,492,300
2023-03-17 2023-03-15 9.352 1,107,381 +4,731 0.09% 10,356,718
2023-03-16 2023-03-14 9.236 1,102,650 +73,337 0.08% 10,184,294
2023-03-15 2023-03-13 9.839 1,029,313 -21,292 0.08% 10,126,957
2023-03-14 2023-03-10 9.934 1,050,605 -4,731 0.08% 10,436,362
2023-03-13 2023-03-09 10.304 1,055,336 -123,016 0.08% 10,873,696
2023-03-10 2023-03-08 9.944 1,178,352 -9,463 0.09% 11,717,811
2023-03-09 2023-03-07 9.955 1,187,815 +30,754 0.09% 11,824,466
2023-03-08 2023-03-06 10.008 1,157,061 +47,314 0.09% 11,579,454
2023-03-07 2023-03-03 10.515 1,109,747 +23,657 0.09% 11,668,872
2023-03-06 2023-03-02 10.504 1,086,090 +123,016 0.08% 11,408,644
2023-03-03 2023-03-01 11.730 963,074 +18,925 0.07% 11,297,035
2023-03-02 2023-02-28 11.160 944,149 -18,925 0.07% 10,536,255
2023-03-01 2023-02-27 11.286 963,074 -26,023 0.07% 10,869,580
2023-02-28 2023-02-24 10.589 989,097 -9,462 0.08% 10,473,418
2023-02-27 2023-02-23 10.409 998,559 +14,194 0.08% 10,394,217
2023-02-24 2023-02-22 10.399 984,365 -40,217 0.08% 10,236,066
2023-02-23 2023-02-21 10.462 1,024,582 +21,291 0.08% 10,719,234
2023-02-22 2023-02-20 10.842 1,003,291 +14,194 0.08% 10,878,177
2023-02-21 2023-02-17 10.610 989,097 -14,194 0.08% 10,494,323
2023-02-20 2023-02-16 10.547 1,003,291 +66,240 0.08% 10,581,306
2023-02-17 2023-02-15 10.800 937,051 +21,291 0.07% 10,120,360
2023-02-16 2023-02-14 11.561 915,760 -14,194 0.07% 10,587,193
2023-02-15 2023-02-13 11.413 929,954 +54,410 0.07% 10,613,706
2023-02-14 2023-02-10 10.568 875,544 +16,560 0.07% 9,252,515
2023-02-13 2023-02-09 10.800 858,984 -4,731 0.07% 9,277,219
2023-02-09 2023-02-07 9.532 863,715 -35,485 0.07% 8,233,014
2023-02-08 2023-02-06 9.088 899,200 +9,462 0.07% 8,172,155
2023-02-07 2023-02-03 9.405 889,738 +9,463 0.07% 8,368,237
2023-02-06 2023-02-02 10.008 880,275 -189,255 0.07% 8,809,478
2023-02-03 2023-02-01 10.282 1,069,530 -9,463 0.08% 10,997,340
2023-02-02 2023-01-31 9.617 1,078,993 +215,278 0.08% 10,376,284
2023-02-01 2023-01-30 9.934 863,715 -70,971 0.07% 8,579,859
2023-01-31 2023-01-27 9.828 934,686 -321,734 0.07% 9,186,086
2023-01-30 2023-01-26 9.796 1,256,420 +298,077 0.10% 12,308,253
2023-01-27 2023-01-20 8.148 958,343 -7,097 0.07% 7,808,313
2023-01-26 2023-01-19 7.841 965,440 -9,463 0.07% 7,570,264
2023-01-20 2023-01-18 7.979 974,903 +4,732 0.07% 7,778,399
2023-01-19 2023-01-17 7.926 970,171 +4,731 0.07% 7,689,381
2023-01-18 2023-01-16 8.095 965,440 +2,366 0.07% 7,815,124
2023-01-17 2023-01-13 8.053 963,074 +35,485 0.07% 7,755,262
2023-01-16 2023-01-12 8.222 927,589 -26,022 0.07% 7,626,355
2023-01-13 2023-01-11 8.507 953,611 +9,462 0.07% 8,112,393
2023-01-12 2023-01-10 8.454 944,149 -26,022 0.07% 7,982,012
2023-01-11 2023-01-09 7.831 970,171 +4,731 0.07% 7,597,109
2023-01-10 2023-01-06 7.852 965,440 +37,851 0.07% 7,580,467
2023-01-09 2023-01-05 7.630 927,589 -75,702 0.07% 7,077,414
2023-01-06 2023-01-04 6.742 1,003,291 -21,291 0.08% 6,764,402
2023-01-05 2023-01-03 6.594 1,024,582 +7,097 0.08% 6,756,366
2023-01-04 2022-12-30 6.784 1,017,485 -11,828 0.08% 6,903,111
2023-01-03 2022-12-29 6.573 1,029,313 +9,462 0.08% 6,765,808
2022-12-30 2022-12-28 6.489 1,019,851 +52,046 0.08% 6,617,393
2022-12-29 2022-12-23 7.271 967,805 +4,731 0.07% 7,036,523
2022-12-28 2022-12-22 7.450 963,074 -61,508 0.07% 7,175,144
2022-12-23 2022-12-21 7.165 1,024,582 +42,582 0.08% 7,341,051
2022-12-22 2022-12-20 7.419 982,000 +66,240 0.08% 7,285,015
2022-12-21 2022-12-19 7.524 915,760 +35,485 0.07% 6,890,385
2022-12-19 2022-12-15 7.756 880,275 +4,726 0.07% 6,827,491
2022-12-16 2022-12-14 7.799 875,549 +4,706 0.07% 6,828,046
2022-12-15 2022-12-13 7.852 870,843 +4,706 0.07% 6,837,608
2022-12-14 2022-12-12 8.277 866,137 -25,883 0.07% 7,168,758
2022-12-13 2022-12-09 8.181 892,020 -155,297 0.07% 7,297,687
2022-12-12 2022-12-08 7.660 1,047,317 +80,002 0.08% 8,022,936
2022-12-09 2022-12-07 7.873 967,315 +40,001 0.07% 7,615,633
2022-12-08 2022-12-06 8.425 927,314 -28,236 0.07% 7,813,037
2022-12-07 2022-12-05 8.362 955,550 -32,942 0.07% 7,990,023
2022-12-06 2022-12-02 7.969 988,492 +47,060 0.08% 7,876,882
2022-12-05 2022-12-01 8.362 941,432 +16,471 0.07% 7,871,973
2022-12-02 2022-11-30 8.213 924,961 +56,471 0.07% 7,596,662
2022-12-01 2022-11-29 8.989 868,490 -2,353 0.07% 7,806,477
2022-11-30 2022-11-28 8.670 870,843 +7,059 0.07% 7,550,052
2022-11-29 2022-11-25 8.659 863,784 -2,353 0.07% 7,479,674
2022-11-28 2022-11-24 8.659 866,137 -9,412 0.07% 7,500,049
2022-11-25 2022-11-23 8.574 875,549 -11,765 0.07% 7,507,129
2022-11-24 2022-11-22 8.457 887,314 +42,354 0.07% 7,504,302
2022-11-23 2022-11-21 9.105 844,960 +2,353 0.07% 7,693,729
2022-11-22 2022-11-18 9.190 842,607 -25,883 0.07% 7,743,924
2022-11-21 2022-11-17 8.967 868,490 +61,178 0.07% 7,788,022
2022-11-18 2022-11-16 9.839 807,312 +37,648 0.06% 7,942,776
2022-11-17 2022-11-15 10.147 769,664 -4,706 0.06% 7,809,522
2022-11-16 2022-11-14 9.647 774,370 -42,354 0.06% 7,470,579
2022-11-15 2022-11-11 9.414 816,724 +18,824 0.06% 7,688,276
2022-11-11 2022-11-09 9.435 797,900 +11,765 0.06% 7,528,030
2022-11-10 2022-11-08 10.051 786,135 +2,353 0.06% 7,901,475
2022-11-09 2022-11-07 9.987 783,782 +4,706 0.06% 7,827,860
2022-11-08 2022-11-04 9.265 779,076 +7,059 0.06% 7,217,989
2022-11-07 2022-11-03 8.351 772,017 -30,589 0.06% 6,447,173
2022-11-04 2022-11-02 8.266 802,606 -4,706 0.06% 6,634,404
2022-11-03 2022-11-01 8.054 807,312 -2,353 0.06% 6,501,754
2022-11-02 2022-10-31 7.554 809,665 +9,412 0.06% 6,116,386
2022-11-01 2022-10-28 7.522 800,253 -9,412 0.06% 6,019,778
2022-10-31 2022-10-27 8.266 809,665 -7,059 0.06% 6,692,754
2022-10-28 2022-10-26 7.969 816,724 -16,471 0.06% 6,508,134
2022-10-27 2022-10-25 7.777 833,195 -11,765 0.06% 6,480,039
2022-10-26 2022-10-24 7.437 844,960 +16,471 0.07% 6,284,259
2022-10-25 2022-10-21 7.926 828,489 +4,706 0.06% 6,566,674
2022-10-24 2022-10-20 7.926 823,783 +37,648 0.06% 6,529,374
2022-10-21 2022-10-19 8.532 786,135 +14,118 0.06% 6,707,066
2022-10-20 2022-10-18 8.872 772,017 -9,412 0.06% 6,849,096
2022-10-19 2022-10-17 8.479 781,429 -2,353 0.06% 6,625,403
2022-10-18 2022-10-14 8.277 783,782 +9,412 0.06% 6,487,131
2022-10-14 2022-10-12 8.394 774,370 -10,118 0.06% 6,499,733
2022-10-13 2022-10-11 8.649 784,488 -7,059 0.06% 6,784,699
2022-10-12 2022-10-10 8.436 791,547 -7,059 0.06% 6,677,549
2022-10-11 2022-10-07 8.797 798,606 +7,059 0.06% 7,025,590
2022-10-10 2022-10-06 9.233 791,547 +14,118 0.06% 7,308,300
2022-10-07 2022-10-05 9.807 777,429 -2,353 0.06% 7,623,990
2022-10-06 2022-10-03 9.180 779,782 +7,059 0.06% 7,158,250
2022-10-03 2022-09-29 9.711 772,723 -11,765 0.06% 7,503,950
2022-09-30 2022-09-28 9.626 784,488 +16,471 0.06% 7,551,520
2022-09-29 2022-09-27 10.147 768,017 +2,353 0.06% 7,792,810
2022-09-28 2022-09-26 10.030 765,664 -7,059 0.06% 7,679,450
2022-09-27 2022-09-23 9.700 772,723 +2,353 0.06% 7,495,740
2022-09-26 2022-09-22 10.094 770,370 -2,353 0.06% 7,775,760
2022-09-23 2022-09-21 10.232 772,723 +7,059 0.06% 7,906,241
2022-09-22 2022-09-20 11.092 765,664 +2,353 0.06% 8,492,951
2022-09-21 2022-09-19 10.561 763,311 +7,059 0.06% 8,061,350
2022-09-16 2022-09-14 11.730 756,252 +2,353 0.06% 8,870,651
2022-09-15 2022-09-13 11.900 753,899 -68,237 0.06% 8,971,211
2022-09-14 2022-09-09 11.262 822,136 +4,706 0.06% 9,259,247
2022-09-13 2022-09-08 10.900 817,430 -1,592 0.06% 8,909,833
2022-09-09 2022-09-07 10.878 819,022 -2,344 0.06% 8,909,715
2022-09-08 2022-09-06 11.156 821,366 -2,344 0.06% 9,162,975
2022-09-07 2022-09-05 11.305 823,710 +53,914 0.06% 9,312,114
2022-09-06 2022-09-02 11.860 769,796 +11,720 0.06% 9,129,532
2022-09-05 2022-09-01 12.052 758,076 -7,266 0.06% 9,136,067
2022-09-02 2022-08-31 12.329 765,342 +9,376 0.06% 9,435,859
2022-09-01 2022-08-30 12.265 755,966 +4,688 0.06% 9,271,888
2022-08-30 2022-08-26 12.670 751,278 +11,721 0.06% 9,518,865
2022-08-26 2022-08-24 12.286 739,557 +4,688 0.06% 9,086,407
2022-08-25 2022-08-23 12.926 734,869 +7,032 0.06% 9,499,060
2022-08-24 2022-08-22 13.779 727,837 +4,688 0.06% 10,029,164
2022-08-23 2022-08-19 14.057 723,149 +2,344 0.06% 10,165,091
2022-08-22 2022-08-18 14.185 720,805 -4,688 0.06% 10,224,392
2022-08-18 2022-08-16 14.441 725,493 +9,376 0.06% 10,476,590
2022-08-16 2022-08-12 14.718 716,117 -4,688 0.06% 10,539,770
2022-08-15 2022-08-11 14.483 720,805 -2,344 0.06% 10,439,643
2022-08-10 2022-08-08 14.334 723,149 -4,688 0.06% 10,365,616
2022-08-09 2022-08-05 14.611 727,837 +7,032 0.06% 10,634,640
2022-08-05 2022-08-03 14.611 720,805 -46,881 0.06% 10,531,893
2022-08-04 2022-08-02 13.481 767,686 -30,473 0.06% 10,349,009
2022-08-03 2022-08-01 12.905 798,159 +49,225 0.06% 10,300,134
2022-08-02 2022-07-29 14.590 748,934 -7,032 0.06% 10,926,919
2022-08-01 2022-07-28 14.931 755,966 +14,065 0.06% 11,287,516
2022-07-29 2022-07-27 14.846 741,901 +4,688 0.06% 11,014,208
2022-07-28 2022-07-26 14.910 737,213 -4,688 0.06% 10,991,785
2022-07-27 2022-07-25 15.528 741,901 -16,409 0.06% 11,520,608
2022-07-26 2022-07-22 15.294 758,310 +7,032 0.06% 11,597,490
2022-07-25 2022-07-21 14.803 751,278 -7,032 0.06% 11,121,368
2022-07-21 2022-07-19 14.761 758,310 +2,344 0.06% 11,193,115
2022-07-20 2022-07-18 15.251 755,966 +2,344 0.06% 11,529,391
2022-07-19 2022-07-15 14.078 753,622 -14,064 0.06% 10,609,516
2022-07-18 2022-07-14 13.865 767,686 -7,032 0.06% 10,643,759
2022-07-15 2022-07-13 13.267 774,718 +2,344 0.06% 10,278,556
2022-07-13 2022-07-11 13.566 772,374 +23,440 0.06% 10,478,107
2022-07-12 2022-07-08 14.633 748,934 +9,377 0.06% 10,958,869
2022-07-11 2022-07-07 15.145 739,557 -14,065 0.06% 11,200,259
2022-07-08 2022-07-06 14.398 753,622 -2,344 0.06% 10,850,641
2022-07-07 2022-07-05 14.270 755,966 +16,409 0.06% 10,787,640
2022-07-06 2022-07-04 15.763 739,557 +7,032 0.06% 11,657,735
2022-07-05 2022-06-30 15.998 732,525 +21,097 0.06% 11,718,763
2022-07-04 2022-06-29 16.616 711,428 +96,107 0.06% 11,821,334
2022-06-30 2022-06-28 21.010 615,321 -35,161 0.05% 12,928,140
2022-06-29 2022-06-27 19.731 650,482 -25,785 0.05% 12,834,386
2022-06-27 2022-06-23 18.387 676,267 -44,538 0.05% 12,434,363
2022-06-24 2022-06-22 15.976 720,805 -7,032 0.06% 11,515,895
2022-06-23 2022-06-21 16.190 727,837 +4,688 0.06% 11,783,491
2022-06-22 2022-06-20 16.403 723,149 +35,161 0.06% 11,861,844
2022-06-21 2022-06-17 16.424 687,988 -7,032 0.05% 11,299,771
2022-06-17 2022-06-15 16.339 695,020 +9,376 0.05% 11,355,968
2022-06-16 2022-06-14 17.022 685,644 -4,688 0.05% 11,670,774
2022-06-15 2022-06-13 18.472 690,332 +2,344 0.05% 12,751,873
2022-06-14 2022-06-10 17.470 687,988 -28,129 0.05% 12,018,848
2022-06-13 2022-06-09 14.718 716,117 -9,376 0.06% 10,539,770
2022-06-10 2022-06-08 14.739 725,493 -4,688 0.06% 10,693,241
2022-06-09 2022-06-07 14.462 730,181 -2,344 0.06% 10,559,863
2022-06-08 2022-06-06 14.739 732,525 +7,032 0.06% 10,796,887
2022-06-02 2022-05-31 12.393 725,493 -9,376 0.06% 8,990,988
2022-06-01 2022-05-30 11.945 734,869 -4,688 0.06% 8,778,009
2022-05-31 2022-05-27 11.774 739,557 +2,344 0.06% 8,707,807
2022-05-20 2022-05-18 11.241 737,213 -103,140 0.06% 8,287,083
2022-05-17 2022-05-13 10.239 840,353 -2,344 0.07% 8,604,013
2022-05-16 2022-05-12 9.876 842,697 +2,344 0.07% 8,322,437
2022-05-13 2022-05-11 10.260 840,353 -9,376 0.07% 8,621,938
2022-05-12 2022-05-10 9.439 849,729 +4,688 0.07% 8,020,322
2022-05-11 2022-05-06 9.716 845,041 -2,344 0.07% 8,210,398
2022-05-10 2022-05-05 10.143 847,385 +4,688 0.07% 8,594,673
2022-05-05 2022-05-03 10.655 842,697 -2,344 0.07% 8,978,525
2022-05-04 2022-04-29 10.665 845,041 -44,537 0.07% 9,012,512
2022-05-03 2022-04-28 10.292 889,578 -14,065 0.07% 9,155,444
2022-04-29 2022-04-27 10.516 903,643 -11,720 0.07% 9,502,588
2022-04-28 2022-04-26 9.833 915,363 -23,441 0.07% 9,001,033
2022-04-27 2022-04-25 9.311 938,804 +25,785 0.07% 8,740,922
2022-04-25 2022-04-21 10.079 913,019 +2,344 0.07% 9,201,946
2022-04-22 2022-04-20 10.239 910,675 +2,344 0.07% 9,324,010
2022-04-19 2022-04-13 10.473 908,331 +2,344 0.07% 9,513,136
2022-04-13 2022-04-11 10.814 905,987 +2,344 0.07% 9,797,787
2022-04-11 2022-04-07 11.390 903,643 +2,344 0.07% 10,292,864
2022-04-08 2022-04-06 11.284 901,299 +23,441 0.07% 10,170,039
2022-04-07 2022-04-04 12.820 877,858 +2,344 0.07% 11,253,738
2022-04-01 2022-03-30 12.457 875,514 -7,032 0.07% 10,906,214
2022-03-31 2022-03-29 11.924 882,546 -9,376 0.07% 10,523,186
2022-03-29 2022-03-25 11.668 891,922 +7,032 0.07% 10,406,682
2022-03-28 2022-03-24 12.201 884,890 -4,688 0.07% 10,796,510
2022-03-25 2022-03-23 11.945 889,578 +7,032 0.07% 10,626,008
2022-03-24 2022-03-22 11.518 882,546 +4,688 0.07% 10,165,510
2022-03-23 2022-03-21 11.689 877,858 -21,097 0.07% 10,261,312
2022-03-22 2022-03-18 10.964 898,955 -7,032 0.07% 9,855,965
2022-03-21 2022-03-17 10.143 905,987 -9,376 0.07% 9,189,049
2022-03-18 2022-03-16 9.919 915,363 -18,753 0.07% 9,079,133
2022-03-16 2022-03-14 9.332 934,116 -28,129 0.07% 8,717,199
2022-03-15 2022-03-11 10.729 962,245 +4,688 0.07% 10,324,089
2022-03-14 2022-03-10 11.476 957,557 -9,376 0.07% 10,988,666
2022-03-11 2022-03-09 10.132 966,933 +2,344 0.07% 9,796,886
2022-03-10 2022-03-08 9.716 964,589 -14,064 0.07% 9,371,924
2022-03-09 2022-03-07 10.271 978,653 +14,064 0.08% 10,051,320
2022-03-08 2022-03-04 11.668 964,589 +14,065 0.07% 11,254,539
2022-03-07 2022-03-03 13.331 950,524 -9,377 0.07% 12,671,884
2022-03-03 2022-03-01 14.334 959,901 -2,344 0.07% 13,759,219
2022-03-02 2022-02-28 13.971 962,245 +16,409 0.07% 13,443,893
2022-03-01 2022-02-25 13.971 945,836 -35,161 0.07% 13,214,636
2022-02-28 2022-02-24 12.926 980,997 +25,785 0.08% 12,680,558
2022-02-25 2022-02-23 13.587 955,212 +4,688 0.07% 12,978,882
2022-02-24 2022-02-22 13.822 950,524 +4,688 0.07% 13,138,209
2022-02-23 2022-02-21 14.121 945,836 -2,344 0.07% 13,355,861
2022-02-22 2022-02-18 13.822 948,180 +2,344 0.07% 13,105,810
2022-02-21 2022-02-17 14.078 945,836 -4,688 0.07% 13,315,511
2022-02-18 2022-02-16 13.971 950,524 -7,970 0.07% 13,280,134
2022-02-16 2022-02-14 13.331 958,494 -4,688 0.07% 12,778,135
2022-02-15 2022-02-11 13.331 963,182 -2,344 0.07% 12,840,633
2022-02-11 2022-02-09 13.246 965,526 -14,065 0.07% 12,789,502
2022-02-10 2022-02-08 13.033 979,591 +9,376 0.08% 12,766,859
2022-02-09 2022-02-07 13.822 970,215 +4,689 0.08% 13,410,379
2022-02-08 2022-02-04 14.078 965,526 -9,377 0.07% 13,592,708
2022-02-04 2022-01-27 12.777 974,903 -4,688 0.08% 12,456,221
2022-01-28 2022-01-26 13.673 979,591 -14,064 0.08% 13,393,710
2022-01-27 2022-01-25 13.331 993,655 +49,225 0.08% 13,246,883
2022-01-26 2022-01-24 14.718 944,430 -16,408 0.07% 13,900,068
2022-01-24 2022-01-20 15.571 960,838 -28,129 0.07% 14,961,361
2022-01-21 2022-01-19 15.614 988,967 -1,407 0.08% 15,441,552
2022-01-20 2022-01-18 15.571 990,374 -16,408 0.08% 15,421,271
2022-01-19 2022-01-17 15.017 1,006,782 +18,752 0.08% 15,118,412
2022-01-18 2022-01-14 14.825 988,030 -4,688 0.08% 14,647,146
2022-01-17 2022-01-13 14.825 992,718 -39,849 0.08% 14,716,644
2022-01-14 2022-01-12 15.955 1,032,567 -37,505 0.08% 16,474,715
2022-01-13 2022-01-11 15.017 1,070,072 -63,290 0.08% 16,068,811
2022-01-12 2022-01-10 13.609 1,133,362 +32,817 0.09% 15,423,658
2022-01-11 2022-01-07 13.289 1,100,545 +44,537 0.09% 14,624,934
2022-01-10 2022-01-06 13.950 1,056,008 -157,053 0.08% 14,731,366
2022-01-07 2022-01-05 15.806 1,213,061 -119,548 0.09% 19,173,391
2022-01-06 2022-01-04 17.000 1,332,609 -2,344 0.10% 22,654,743
2022-01-05 2022-01-03 17.107 1,334,953 -11,720 0.10% 22,836,967
2022-01-04 2021-12-31 17.086 1,346,673 +39,849 0.10% 23,008,735
2022-01-03 2021-12-29 17.683 1,306,824 +35,161 0.10% 23,108,391
2021-12-30 2021-12-28 18.067 1,271,663 +28,129 0.10% 22,974,894
2021-12-29 2021-12-24 19.261 1,243,534 -30,473 0.10% 23,952,094
2021-12-23 2021-12-21 18.024 1,274,007 +9,376 0.10% 22,962,893
2021-12-22 2021-12-20 17.448 1,264,631 +7,970 0.10% 22,065,572
2021-12-21 2021-12-17 18.877 1,256,661 -7,032 0.10% 23,722,447
2021-12-20 2021-12-16 20.094 1,263,693 -35,161 0.10% 25,392,672
2021-12-17 2021-12-15 19.386 1,298,854 +22,300 0.10% 25,179,034
2021-12-16 2021-12-14 20.244 1,276,554 +60,555 0.10% 25,842,936
2021-12-15 2021-12-13 21.060 1,215,999 -32,606 0.09% 25,609,034
2021-12-14 2021-12-10 20.652 1,248,605 +23,290 0.10% 25,786,424
2021-12-13 2021-12-09 21.253 1,225,315 -51,472 0.10% 26,041,975
2021-12-10 2021-12-08 20.523 1,276,787 -3,493 0.10% 26,203,983
2021-12-09 2021-12-07 19.665 1,280,280 -25,620 0.10% 25,176,271
2021-12-08 2021-12-06 17.990 1,305,900 -16,303 0.10% 23,493,348
2021-12-07 2021-12-03 18.806 1,322,203 +13,974 0.10% 24,865,272
2021-12-03 2021-12-01 19.622 1,308,229 -11,645 0.10% 25,669,709
2021-12-02 2021-11-30 20.030 1,319,874 +39,594 0.10% 26,436,569
2021-12-01 2021-11-29 20.502 1,280,280 -62,885 0.10% 26,248,187
2021-11-30 2021-11-26 19.321 1,343,165 -11,645 0.10% 25,951,523
2021-11-29 2021-11-25 19.815 1,354,810 -2,329 0.11% 26,845,473
2021-11-26 2021-11-24 19.708 1,357,139 -6,987 0.11% 26,745,947
2021-11-25 2021-11-23 19.493 1,364,126 +18,632 0.11% 26,590,794
2021-11-24 2021-11-22 20.566 1,345,494 -23,290 0.10% 27,671,853
2021-11-23 2021-11-19 19.600 1,368,784 -11,646 0.11% 26,828,517
2021-11-22 2021-11-18 19.514 1,380,430 -13,974 0.11% 26,938,242
2021-11-17 2021-11-15 19.729 1,394,404 +6,987 0.11% 27,510,286
2021-11-16 2021-11-12 19.879 1,387,417 -4,658 0.11% 27,580,934
2021-11-15 2021-11-11 19.407 1,392,075 +6,987 0.11% 27,016,062
2021-11-11 2021-11-09 18.570 1,385,088 -58,226 0.11% 25,720,798
2021-11-10 2021-11-08 17.861 1,443,314 +55,897 0.11% 25,779,538
2021-11-09 2021-11-05 20.158 1,387,417 +79,188 0.11% 27,968,139
2021-11-08 2021-11-04 21.146 1,308,229 -30,511 0.10% 27,663,745
2021-11-05 2021-11-03 20.910 1,338,740 -67,542 0.10% 27,992,789
2021-11-04 2021-11-02 20.523 1,406,282 +9,316 0.11% 28,861,658
2021-11-03 2021-11-01 21.103 1,396,966 +9,316 0.11% 29,480,193
2021-11-02 2021-10-29 21.017 1,387,650 -16,303 0.11% 29,164,437
2021-11-01 2021-10-28 20.352 1,403,953 +11,645 0.11% 28,572,739
2021-10-29 2021-10-27 21.167 1,392,308 +109,466 0.11% 29,471,566
2021-10-28 2021-10-26 22.702 1,282,842 -56,596 0.10% 29,123,564
2021-10-27 2021-10-25 21.017 1,339,438 +25,619 0.10% 28,151,159
2021-10-26 2021-10-22 21.060 1,313,819 -93,162 0.10% 27,669,131
2021-10-25 2021-10-21 21.189 1,406,981 +13,975 0.11% 29,812,360
2021-10-22 2021-10-20 21.736 1,393,006 +18,632 0.11% 30,278,823
2021-10-21 2021-10-19 22.112 1,374,374 +207,286 0.11% 30,390,170
2021-10-20 2021-10-18 20.760 1,167,088 +34,935 0.09% 24,228,194
2021-10-19 2021-10-15 20.395 1,132,153 +235,234 0.09% 23,089,775
2021-10-18 2021-10-12 18.634 896,919 -9,316 0.07% 16,713,366
2021-10-15 2021-10-11 18.527 906,235 -2,329 0.07% 16,789,687
2021-10-12 2021-10-08 18.677 908,564 +83,846 0.07% 16,969,371
2021-10-11 2021-10-07 19.643 824,718 -125,769 0.06% 16,200,094
2021-10-08 2021-10-06 16.809 950,487 +39,594 0.07% 15,977,135
2021-10-07 2021-10-05 16.681 910,893 -20,961 0.07% 15,194,253
2021-10-06 2021-10-04 16.444 931,854 -48,910 0.07% 15,323,840
2021-10-05 2021-09-30 18.205 980,764 +53,568 0.08% 17,854,650
2021-10-04 2021-09-29 17.432 927,196 -67,776 0.07% 16,162,873
2021-09-30 2021-09-28 18.377 994,972 +16,304 0.08% 18,284,185
2021-09-29 2021-09-27 18.484 978,668 +95,491 0.08% 18,089,623
2021-09-28 2021-09-24 18.398 883,177 +27,948 0.07% 16,248,735
2021-09-27 2021-09-23 20.287 855,229 +95,957 0.07% 17,350,229
2021-09-24 2021-09-21 21.361 759,272 +9,317 0.07% 16,218,528
2021-09-23 2021-09-20 20.674 749,955 +11,645 0.06% 15,504,311
2021-09-21 2021-09-17 21.736 738,310 +2,329 0.06% 16,048,142
2021-09-20 2021-09-16 22.541 735,981 -20,962 0.06% 16,590,019
2021-09-17 2021-09-15 24.420 756,943 -34,935 0.06% 18,484,408
2021-09-16 2021-09-14 24.634 791,878 -6,987 0.07% 19,507,515
2021-09-15 2021-09-13 24.366 798,865 +27,948 0.07% 19,465,261
2021-09-14 2021-09-10 24.688 770,917 +58,226 0.07% 19,032,526
2021-09-13 2021-09-09 25.976 712,691 +32,607 0.06% 18,513,035
2021-09-10 2021-09-08 30.499 680,084 +11,645 0.06% 20,741,550
2021-09-09 2021-09-07 30.971 668,439 +61,474 0.06% 20,702,463
2021-09-08 2021-09-06 30.676 606,965 -48,642 0.06% 18,619,155
2021-09-07 2021-09-03 32.863 655,607 +74,020 0.06% 21,545,041
2021-09-06 2021-09-02 32.449 581,587 -65,560 0.05% 18,871,916
2021-09-03 2021-09-01 32.567 647,147 -21,149 0.06% 21,075,772
2021-09-02 2021-08-31 30.794 668,296 -2,115 0.06% 20,579,534
2021-09-01 2021-08-30 28.962 670,411 -8,459 0.06% 19,416,286
2021-08-31 2021-08-27 26.538 678,870 -16,919 0.06% 18,016,147
2021-08-30 2021-08-26 26.125 695,789 +38,068 0.07% 18,177,275
2021-08-26 2021-08-24 26.716 657,721 +4,229 0.06% 17,571,511
2021-08-25 2021-08-23 26.775 653,492 +10,575 0.06% 17,497,155
2021-08-24 2021-08-20 24.943 642,917 +38,067 0.06% 16,036,010
2021-08-23 2021-08-19 24.943 604,850 -29,608 0.06% 15,086,521
2021-08-20 2021-08-18 25.947 634,458 -29,608 0.06% 16,462,521
2021-08-19 2021-08-17 25.593 664,066 +10,574 0.06% 16,995,271
2021-08-18 2021-08-16 27.484 653,492 -4,229 0.06% 17,960,655
2021-08-17 2021-08-13 27.425 657,721 +2,114 0.06% 18,038,011
2021-08-16 2021-08-12 28.371 655,607 +8,460 0.06% 18,600,035
2021-08-13 2021-08-11 27.543 647,147 -23,264 0.06% 17,824,519
2021-08-11 2021-08-09 23.997 670,411 +8,460 0.06% 16,087,780
2021-08-10 2021-08-06 24.174 661,951 -16,919 0.06% 16,002,141
2021-08-09 2021-08-05 23.642 678,870 +21,149 0.06% 16,050,019
2021-08-06 2021-08-04 23.820 657,721 +8,459 0.06% 15,666,634
2021-08-05 2021-08-03 22.909 649,262 +4,230 0.06% 14,874,169
2021-08-04 2021-08-02 22.767 645,032 -8,460 0.06% 14,685,762
2021-08-03 2021-07-30 21.514 653,492 +4,230 0.06% 14,059,524
2021-08-02 2021-07-29 19.859 649,262 -21,149 0.06% 12,894,016
2021-07-30 2021-07-28 18.559 670,411 +59,216 0.06% 12,442,273
2021-07-29 2021-07-27 19.245 611,195 -19,033 0.06% 11,762,324
2021-07-28 2021-07-26 19.481 630,228 +16,919 0.06% 12,277,610
2021-07-27 2021-07-23 20.403 613,309 -12,690 0.06% 12,513,508
2021-07-26 2021-07-22 20.238 625,999 -2,114 0.06% 12,668,825
2021-07-23 2021-07-21 19.505 628,113 -29,608 0.06% 12,251,258
2021-07-22 2021-07-20 18.937 657,721 +2,114 0.06% 12,455,557
2021-07-21 2021-07-19 19.198 655,607 +48,642 0.06% 12,586,024
2021-07-20 2021-07-16 18.346 606,965 -50,756 0.06% 11,135,618
2021-07-19 2021-07-15 18.559 657,721 +19,033 0.06% 12,206,757
2021-07-16 2021-07-14 19.032 638,688 -103,628 0.06% 12,155,521
2021-07-15 2021-07-13 19.410 742,316 +143,811 0.07% 14,408,571
2021-07-14 2021-07-12 19.481 598,505 -2,115 0.06% 11,659,608
2021-07-13 2021-07-09 18.346 600,620 +65,560 0.06% 11,019,210
2021-07-12 2021-07-08 17.944 535,060 -25,378 0.05% 9,601,370
2021-07-09 2021-07-07 18.299 560,438 +2,115 0.05% 10,255,515
2021-07-08 2021-07-06 17.992 558,323 -10,574 0.05% 10,045,212
2021-07-07 2021-07-05 18.819 568,897 +164,958 0.05% 10,706,208
2021-07-06 2021-07-02 17.944 403,939 +23,264 0.04% 7,248,473
2021-07-05 2021-06-30 19.127 380,675 -200,912 0.04% 7,281,013
2021-07-02 2021-06-29 19.434 581,587 -31,722 0.05% 11,302,524
2021-06-30 2021-06-28 19.198 613,309 +6,344 0.06% 11,774,008
2021-06-29 2021-06-25 18.417 606,965 -14,804 0.06% 11,178,668
2021-06-28 2021-06-24 17.235 621,769 +90,939 0.06% 10,716,317
2021-06-25 2021-06-23 16.408 530,830 +2,115 0.05% 8,709,714
2021-06-24 2021-06-22 15.864 528,715 +33,838 0.05% 8,387,511
2021-06-23 2021-06-21 15.438 494,877 +8,459 0.05% 7,640,106
2021-06-22 2021-06-18 15.060 486,418 -4,230 0.05% 7,325,513
2021-06-21 2021-06-17 14.256 490,648 +12,689 0.05% 6,994,816
2021-06-18 2021-06-16 13.783 477,959 +38,068 0.05% 6,587,917
2021-06-17 2021-06-15 13.996 439,891 -8,460 0.04% 6,156,810
2021-06-16 2021-06-11 13.760 448,351 +2,115 0.04% 6,169,217
2021-06-15 2021-06-10 13.760 446,236 +12,689 0.04% 6,140,115
2021-06-11 2021-06-09 13.949 433,547 -10,574 0.04% 6,047,518
2021-06-10 2021-06-08 13.783 444,121 +14,804 0.04% 6,121,513
2021-06-09 2021-06-07 14.398 429,317 +12,689 0.04% 6,181,364
2021-06-08 2021-06-04 13.713 416,628 -48,641 0.04% 5,713,015
2021-06-07 2021-06-03 13.192 465,269 +27,493 0.04% 6,138,005
2021-06-04 2021-06-02 13.665 437,776 -33,838 0.04% 5,982,307
2021-06-03 2021-06-01 13.783 471,614 +33,838 0.04% 6,500,461
2021-06-02 2021-05-31 14.422 437,776 -122,662 0.04% 6,313,508
2021-06-01 2021-05-28 14.067 560,438 -25,378 0.05% 7,883,762
2021-05-31 2021-05-27 14.185 585,816 +54,986 0.06% 8,310,008
2021-05-28 2021-05-26 13.452 530,830 +40,182 0.05% 7,140,961
2021-05-27 2021-05-25 13.003 490,648 -4,229 0.05% 6,380,015
2021-05-26 2021-05-24 12.885 494,877 +4,229 0.05% 6,376,505
2021-05-25 2021-05-21 12.980 490,648 +2,115 0.05% 6,368,414
2021-05-24 2021-05-20 12.720 488,533 +29,608 0.05% 6,213,912
2021-05-21 2021-05-18 13.192 458,925 +2,115 0.04% 6,054,313
2021-05-20 2021-05-17 13.382 456,810 -12,689 0.04% 6,112,811
2021-05-18 2021-05-14 12.838 469,499 +42,297 0.04% 6,027,309
2021-05-17 2021-05-13 12.909 427,202 +10,574 0.04% 5,514,611
2021-05-14 2021-05-12 13.311 416,628 -2,115 0.04% 5,545,565
2021-05-13 2021-05-11 13.051 418,743 -19,033 0.04% 5,464,816
2021-05-12 2021-05-10 13.287 437,776 -2,115 0.04% 5,816,707
2021-05-11 2021-05-07 13.736 439,891 +6,344 0.04% 6,042,409
2021-05-10 2021-05-06 13.878 433,547 -4,229 0.04% 6,016,768
2021-05-07 2021-05-05 14.114 437,776 -4,230 0.04% 6,178,958
2021-05-06 2021-05-04 14.540 442,006 +23,263 0.04% 6,426,762
2021-05-05 2021-05-03 15.249 418,743 +6,345 0.04% 6,385,519
2021-05-03 2021-04-29 12.980 412,398 -19,034 0.04% 5,352,761
2021-04-30 2021-04-28 13.287 431,432 +29,608 0.04% 5,732,415
2021-04-29 2021-04-27 12.128 401,824 +40,066 0.04% 4,873,514
2021-04-28 2021-04-26 12.341 361,758 -2,115 0.04% 4,464,549
2021-04-27 2021-04-23 13.003 363,873 -84,594 0.04% 4,731,529
2021-04-26 2021-04-22 12.318 448,467 +2,115 0.04% 5,524,044
2021-04-23 2021-04-21 12.507 446,352 -4,230 0.04% 5,582,415
2021-04-22 2021-04-20 12.436 450,582 +6,344 0.04% 5,603,360
2021-04-21 2021-04-19 12.483 444,238 +6,345 0.04% 5,545,473
2021-04-20 2021-04-16 12.176 437,893 +6,345 0.04% 5,331,681
2021-04-19 2021-04-15 11.868 431,548 -4,230 0.04% 5,121,790
2021-04-16 2021-04-14 12.058 435,778 +4,230 0.04% 5,254,416
2021-04-14 2021-04-12 11.939 431,548 -2,115 0.04% 5,152,398
2021-04-13 2021-04-09 12.601 433,663 -16,919 0.04% 5,464,728
2021-04-12 2021-04-08 12.318 450,582 +4,230 0.04% 5,550,096
2021-04-09 2021-04-07 12.625 446,352 +14,804 0.04% 5,635,179
2021-04-08 2021-04-01 14.138 431,548 +27,493 0.04% 6,101,256
2021-04-07 2021-03-31 13.713 404,055 -10,575 0.04% 5,540,608
2021-04-01 2021-03-30 12.270 414,630 -12,689 0.04% 5,087,648
2021-03-31 2021-03-29 11.348 427,319 +2,115 0.04% 4,849,337
2021-03-30 2021-03-26 11.466 425,204 -4,230 0.04% 4,875,600
2021-03-29 2021-03-25 10.958 429,434 +2,115 0.04% 4,705,818
2021-03-26 2021-03-24 11.136 427,319 -2,115 0.04% 4,758,412
2021-03-25 2021-03-23 10.958 429,434 -23,263 0.04% 4,705,818
2021-03-24 2021-03-22 10.332 452,697 -19,034 0.04% 4,677,114
2021-03-22 2021-03-18 9.457 471,731 +6,345 0.05% 4,461,114
2021-03-19 2021-03-17 9.622 465,386 -16,919 0.05% 4,478,130
2021-03-18 2021-03-16 9.268 482,305 -4,230 0.05% 4,469,889
2021-03-17 2021-03-15 8.972 486,535 -8,459 0.05% 4,365,307
2021-03-16 2021-03-12 8.689 494,994 +16,919 0.05% 4,300,770
2021-03-15 2021-03-11 9.220 478,075 -2,115 0.05% 4,408,081
2021-03-12 2021-03-10 8.925 480,190 +16,919 0.05% 4,285,673
2021-03-11 2021-03-09 7.069 463,271 -8,460 0.05% 3,274,879
2021-03-10 2021-03-08 8.358 471,731 +4,230 0.05% 3,942,510
2021-03-09 2021-03-05 9.835 467,501 -74,020 0.05% 4,597,956
2021-03-08 2021-03-04 10.592 541,521 +10,574 0.05% 5,735,645
2021-03-05 2021-03-03 10.923 530,947 +80,365 0.05% 5,799,387
2021-03-04 2021-03-02 11.053 450,582 +78,250 0.04% 4,980,173
2021-03-03 2021-03-01 11.289 372,332 +190,337 0.04% 4,203,322
2021-03-02 2021-02-26 12.152 181,995 -418,742 0.02% 2,211,625
2021-03-01 2021-02-25 10.450 600,737 +12,689 0.06% 6,277,628
2021-02-26 2021-02-24 9.693 588,048 -129,006 0.06% 5,700,141
2021-02-25 2021-02-23 10.580 717,054 -10,574 0.07% 7,586,367
2021-02-24 2021-02-22 10.663 727,628 +2,114 0.07% 7,758,449
2021-02-23 2021-02-19 11.088 725,514 -226,289 0.07% 8,044,658
2021-02-22 2021-02-18 11.679 951,803 -42,297 0.09% 11,116,369
2021-02-19 2021-02-17 11.384 994,100 +46,526 0.10% 11,316,583
2021-02-18 2021-02-16 12.034 947,574 -23,263 0.09% 11,403,019
2021-02-17 2021-02-11 12.838 970,837 +16,919 0.10% 12,463,359
2021-02-16 2021-02-09 12.294 953,918 +6,344 0.09% 11,727,443
2021-02-10 2021-02-08 12.152 947,574 +25,379 0.09% 11,515,033
2021-02-09 2021-02-05 12.956 922,195 -4,230 0.09% 11,947,919
2021-02-08 2021-02-04 11.466 926,425 +287,621 0.09% 10,622,848
2021-02-05 2021-02-03 11.939 638,804 -179,763 0.06% 7,626,898
2021-02-04 2021-02-02 9.043 818,567 -4,230 0.08% 7,402,435
2021-02-03 2021-02-01 8.771 822,797 -27,493 0.08% 7,216,981
2021-02-02 2021-01-29 9.339 850,290 -12,716 0.08% 7,940,596
2021-02-01 2021-01-28 8.641 863,006 -35,952 0.09% 7,457,446
2021-01-29 2021-01-27 7.908 898,958 -29,608 0.09% 7,109,261
2021-01-28 2021-01-26 6.324 928,566 +14,804 0.09% 5,872,534
2021-01-27 2021-01-25 5.627 913,762 +209,371 0.09% 5,141,608
2021-01-26 2021-01-22 4.374 704,391 +25,378 0.07% 3,080,878
2021-01-25 2021-01-21 4.587 679,013 +10,601 0.07% 3,114,360
2021-01-22 2021-01-20 4.847 668,412 +6,344 0.07% 3,239,568
2021-01-21 2021-01-19 4.705 662,068 +224,175 0.07% 3,114,904
2021-01-20 2021-01-18 4.870 437,893 +2,115 0.04% 2,132,672
2021-01-19 2021-01-15 4.906 435,778 +84,594 0.04% 2,137,826
2021-01-18 2021-01-14 4.728 351,184 -61,331 0.03% 1,660,557
2021-01-15 2021-01-13 3.582 412,515 -80,364 0.04% 1,477,547
2021-01-14 2021-01-12 4.019 492,879 -126,892 0.05% 1,980,971
2021-01-13 2021-01-11 3.641 619,771 +298,195 0.06% 2,256,529
2021-01-12 2021-01-08 2.636 321,576 +116,317 0.03% 847,710
2021-01-11 2021-01-07 2.388 205,259 +124,777 0.02% 490,131
2021-01-08 2021-01-06 2.175 80,482 +12,689 0.01% 175,055
2021-01-07 2021-01-05 2.199 67,793 -95,169 0.01% 149,058
2021-01-06 2021-01-04 2.317 162,962 -186,107 0.02% 377,573
2021-01-05 2020-12-31 1.939 349,069 +169,189 0.03% 676,728
2021-01-04 2020-12-29 1.584 179,880 -84,595 0.02% 284,936
2020-12-30 2020-12-28 1.395 264,475 +59,216 0.03% 368,914
2020-12-21 2020-12-17 1.277 205,259 +19,034 0.02% 262,050
2020-12-17 2020-12-15 1.397 186,225 +4,944 0.02% 260,064
2020-12-08 2020-12-04 1.469 181,281 -32,939 0.02% 266,368
2020-12-03 2020-12-01 1.482 214,220 +24,704 0.02% 317,369
2020-12-02 2020-11-30 1.518 189,516 -203,812 0.02% 287,674
2020-12-01 2020-11-27 1.445 393,328 +86,466 0.04% 568,390
2020-11-30 2020-11-26 1.627 306,862 +119,405 0.03% 499,336
2020-11-27 2020-11-25 1.506 187,457 +28,822 0.02% 282,272
2020-11-23 2020-11-19 1.469 158,635 +8,235 0.02% 233,093
2020-11-20 2020-11-18 1.433 150,400 -4,118 0.02% 215,514
2020-11-19 2020-11-17 1.482 154,518 -6,176 0.02% 228,920
2020-11-18 2020-11-16 1.567 160,694 -16,470 0.02% 251,729
2020-11-17 2020-11-13 1.506 177,164 +45,292 0.02% 266,773
2020-11-16 2020-11-12 1.518 131,872 -12,352 0.01% 200,174
2020-11-12 2020-11-10 1.409 144,224 -45,292 0.01% 203,161
2020-11-11 2020-11-09 1.482 189,516 +57,644 0.02% 280,770
2020-11-10 2020-11-06 1.105 131,872 -51,468 0.01% 145,727
2020-11-09 2020-11-05 0.947 183,340 -18,528 0.02% 173,659
2020-10-29 2020-10-27 0.838 201,868 -109,112 0.02% 169,146
2020-10-27 2020-10-22 0.814 310,980 +16,470 0.03% 253,018
2020-10-23 2020-10-21 0.765 294,510 -20,587 0.03% 225,313
2020-10-22 2020-10-20 0.765 315,097 +78,231 0.03% 241,062
2020-10-21 2020-10-19 0.656 236,866 -41,174 0.02% 155,325
2020-10-15 2020-10-12 0.619 278,040 -47,351 0.03% 172,196
2020-09-24 2020-09-22 0.577 325,391 +8,235 0.03% 187,691
2020-09-21 2020-09-17 0.595 317,156 -2,059 0.03% 188,718
2020-09-18 2020-09-16 0.595 319,215 -16,469 0.03% 189,943
2020-09-14 2020-09-10 0.619 335,684 +41,174 0.03% 207,896
2020-09-01 2020-08-28 0.583 294,510 -20,587 0.03% 171,667
2020-08-27 2020-08-25 0.595 315,097 -6,176 0.03% 187,493
2020-08-24 2020-08-20 0.553 321,273 -2,059 0.03% 177,513
2020-08-19 2020-08-17 0.540 323,332 +16,470 0.03% 174,724
2020-08-14 2020-08-12 0.474 306,862 +4,117 0.03% 145,329
2020-07-14 2020-07-10 0.540 302,745 +2,059 0.03% 163,599
2020-07-09 2020-07-07 0.559 300,686 +2,058 0.03% 167,964
2020-06-22 2020-06-18 0.577 298,628 +2,059 0.03% 172,254
2020-06-18 2020-06-16 0.540 296,569 -22,646 0.03% 160,262
2020-06-17 2020-06-15 0.534 319,215 -16,469 0.03% 170,561
2020-06-16 2020-06-12 0.528 335,684 -16,470 0.03% 177,323
2020-06-11 2020-06-09 0.546 352,154 -6,176 0.04% 192,438
2020-05-18 2020-05-14 0.504 358,330 -24,705 0.04% 180,583
2020-05-06 2020-05-04 0.376 383,035 +8,235 0.04% 144,193
2020-03-26 2020-03-24 0.413 374,800 -247,045 0.04% 154,747
2020-03-17 2020-03-13 0.480 621,845 +10,293 0.06% 298,280
2020-03-16 2020-03-12 0.486 611,552 +4,118 0.06% 297,056
2020-03-12 2020-03-10 0.504 607,434 +8,235 0.06% 306,120
2020-03-06 2020-03-04 0.498 599,199 +16,469 0.06% 298,332
2020-03-03 2020-02-28 0.504 582,730 -16,469 0.06% 293,670
2020-02-24 2020-02-20 0.528 599,199 +16,469 0.06% 316,523
2020-02-03 2020-01-30 0.510 582,730 -10,293 0.06% 297,209
2020-01-31 2020-01-29 0.528 593,023 +10,293 0.06% 313,260
2020-01-15 2020-01-13 0.571 582,730 +82,349 0.06% 332,591
2019-11-11 2019-11-07 0.583 500,381 +41,174 0.05% 291,667
2019-10-22 2019-10-18 0.601 459,207 -22,646 0.05% 276,031
2019-10-21 2019-10-17 0.668 481,853 +24,705 0.05% 321,827
2019-09-25 2019-09-23 0.668 457,148 -41,174 0.05% 305,326
2019-09-16 2019-09-12 0.692 498,322 +16,469 0.05% 344,929
2019-09-12 2019-09-10 0.719 481,853 +136,884 0.05% 346,448
2019-09-11 2019-09-09 0.706 344,969 +79,278 0.04% 243,678
2019-09-10 2019-09-06 0.719 265,691 +39,639 0.03% 191,029
2019-09-04 2019-09-02 0.732 226,052 -15,856 0.02% 165,381
2019-08-29 2019-08-27 0.744 241,908 -23,783 0.03% 180,032
2019-08-27 2019-08-23 0.744 265,691 +23,783 0.03% 197,732
2019-08-22 2019-08-20 0.744 241,908 +7,928 0.03% 180,032
2019-07-23 2019-07-19 0.908 233,980 +110 0.02% 212,500
2019-07-08 2019-07-04 0.896 233,870 -17,837 0.02% 209,450
2019-07-03 2019-06-28 0.883 251,707 +17,837 0.03% 222,250
2019-05-22 2019-05-20 0.946 233,870 -3,963 0.02% 221,250
2019-05-08 2019-05-06 1.135 237,833 +1,982 0.03% 270,000
2019-05-02 2019-04-29 1.224 235,851 -1,982 0.02% 288,574
2019-04-30 2019-04-26 1.148 237,833 +1,982 0.03% 273,000
2019-04-25 2019-04-23 1.287 235,851 +15,855 0.02% 303,449
2019-04-24 2019-04-18 1.312 219,996 -25,765 0.02% 288,600
2019-04-18 2019-04-16 1.299 245,761 +1,982 0.03% 319,300
2019-04-12 2019-04-10 1.160 243,779 +3,964 0.03% 282,900
2019-04-10 2019-04-08 1.072 239,815 -9,910 0.03% 257,125
2019-04-09 2019-04-04 1.047 249,725 -27,747 0.03% 261,450
2019-04-08 2019-04-03 1.060 277,472 -79,278 0.03% 294,000
2019-04-04 2019-04-02 1.034 356,750 -9,910 0.04% 369,000
2019-04-03 2019-04-01 1.047 366,660 -231,887 0.04% 383,875
2019-04-02 2019-03-29 0.996 598,547 -7,928 0.06% 596,450
2019-03-29 2019-03-27 0.984 606,475 -27,747 0.06% 596,700
2019-03-28 2019-03-26 1.009 634,222 +414,226 0.07% 640,000
2019-03-26 2019-03-22 0.921 219,996 -479,631 0.02% 202,575
2019-03-25 2019-03-21 0.858 699,627 -79,277 0.07% 600,100
2019-03-18 2019-03-14 0.845 778,904 -39,639 0.08% 658,275
2019-03-14 2019-03-12 0.858 818,543 -251,707 0.09% 702,100
2019-03-13 2019-03-11 0.870 1,070,250 -33,693 0.11% 931,500
2019-03-12 2019-03-08 0.883 1,103,943 -7,928 0.12% 974,750
2019-03-11 2019-03-07 0.870 1,111,871 -344,859 0.12% 967,725
2019-03-08 2019-03-06 0.870 1,456,730 +7,928 0.15% 1,267,875
2019-02-20 2019-02-18 0.933 1,448,802 -31,711 0.15% 1,352,350
2019-02-19 2019-02-15 0.896 1,480,513 -87,206 0.16% 1,325,925
2019-02-18 2019-02-14 0.946 1,567,719 -21,801 0.17% 1,483,125
2019-02-15 2019-02-13 0.946 1,589,520 -57,476 0.17% 1,503,750
2019-02-12 2019-02-08 0.845 1,646,996 -79,278 0.17% 1,391,925
2019-02-11 2019-02-04 0.845 1,726,274 +79,278 0.18% 1,458,925
2019-01-17 2019-01-15 0.769 1,646,996 -39,639 0.17% 1,267,275
2019-01-16 2019-01-14 0.757 1,686,635 -39,639 0.18% 1,276,500
2019-01-15 2019-01-11 0.769 1,726,274 +39,639 0.18% 1,328,275
2019-01-14 2019-01-10 0.782 1,686,635 +39,639 0.18% 1,319,050
2019-01-07 2019-01-03 0.681 1,646,996 +1,982 0.17% 1,121,850
2018-12-18 2018-12-14 0.764 1,645,014 +69,704 0.17% 1,256,752
2018-12-13 2018-12-11 0.751 1,575,310 +759,185 0.17% 1,182,750
2018-12-12 2018-12-10 0.777 816,125 +614,941 0.09% 634,250
2018-10-18 2018-10-15 0.856 201,184 -7,592 0.02% 172,250
2018-10-15 2018-10-11 0.922 208,776 +7,592 0.02% 192,500
2018-10-10 2018-10-08 1.054 201,184 +7,592 0.02% 212,000
2018-10-09 2018-10-05 1.106 193,592 +1,898 0.02% 214,200
2018-10-04 2018-10-02 1.159 191,694 +15,183 0.02% 222,200
2018-09-21 2018-09-19 1.185 176,511 +7,592 0.02% 209,250
2018-09-14 2018-09-12 1.397 168,919 +11,261 0.02% 236,009
2018-09-05 2018-09-03 1.581 157,658 +7,086 0.02% 249,201
2018-09-03 2018-08-30 1.595 150,572 +21,257 0.02% 240,125
2018-08-31 2018-08-29 1.623 129,315 +7,086 0.02% 209,876
2018-08-27 2018-08-23 1.482 122,229 -1,771 0.01% 181,125
2018-08-20 2018-08-16 1.411 124,000 +3,543 0.01% 175,000
2018-08-15 2018-08-13 1.482 120,457 -7,086 0.01% 178,499
2018-08-13 2018-08-09 1.454 127,543 -35,429 0.02% 185,400
2018-08-10 2018-08-08 1.454 162,972 +35,429 0.02% 236,900
2018-08-09 2018-08-07 1.411 127,543 +1,771 0.02% 180,000
2018-08-08 2018-08-06 1.440 125,772 +1,772 0.01% 181,050
2018-07-27 2018-07-25 1.637 124,000 +1,771 0.01% 202,999
2018-07-25 2018-07-23 1.623 122,229 +1,772 0.01% 198,375
2018-07-09 2018-07-05 1.750 120,457 +3,542 0.01% 210,799
2018-07-04 2018-06-29 1.736 116,915 -40,743 0.01% 202,951
2018-07-03 2018-06-28 1.538 157,658 +30,115 0.02% 242,526
2018-06-28 2018-06-26 1.567 127,543 -28,343 0.02% 199,800
2018-06-25 2018-06-21 1.792 155,886 -1,772 0.02% 279,400
2018-06-21 2018-06-19 1.905 157,658 -14,171 0.02% 300,376
2018-06-20 2018-06-15 1.948 171,829 -23,029 0.02% 334,650
2018-06-14 2018-06-12 1.990 194,858 +17,715 0.02% 387,751
2018-06-11 2018-06-07 1.976 177,143 +21,257 0.02% 349,999
2018-06-05 2018-06-01 1.976 155,886 +1,771 0.02% 308,000
2018-05-18 2018-05-16 2.131 154,115 -8,857 0.02% 328,426
2018-05-17 2018-05-15 2.117 162,972 -3,543 0.02% 345,000
2018-05-16 2018-05-14 2.089 166,515 +21,257 0.02% 347,801
2018-05-11 2018-05-09 2.046 145,258 -1,771 0.02% 297,251
2018-05-09 2018-05-07 1.990 147,029 -70,857 0.02% 292,575
2018-05-04 2018-05-02 1.919 217,886 +1,771 0.03% 418,199
2018-04-30 2018-04-26 2.018 216,115 -7,086 0.03% 436,150
2018-04-24 2018-04-20 2.032 223,201 +3,543 0.03% 453,601
2018-04-23 2018-04-19 1.976 219,658 -3,543 0.03% 434,001
2018-04-17 2018-04-13 2.089 223,201 +5,315 0.03% 466,201
2018-04-16 2018-04-12 2.075 217,886 -21,258 0.03% 452,024
2018-04-13 2018-04-11 2.046 239,144 +8,858 0.03% 489,376
2018-04-11 2018-04-09 2.159 230,286 -1,772 0.03% 497,249
2018-04-06 2018-04-03 2.230 232,058 -56,686 0.03% 517,450
2018-04-04 2018-03-29 2.173 288,744 -93,886 0.03% 627,551
2018-04-03 2018-03-28 2.216 382,630 -21,257 0.05% 847,801
2018-03-27 2018-03-23 2.286 403,887 -38,971 0.05% 923,400
2018-03-26 2018-03-22 2.272 442,858 -180,687 0.05% 1,006,249
2018-03-23 2018-03-21 2.329 623,545 -127,543 0.07% 1,452,001
2018-03-22 2018-03-20 2.512 751,088 -77,943 0.09% 1,886,801
2018-03-21 2018-03-19 2.456 829,031 +237,372 0.10% 2,035,800
2018-03-20 2018-03-16 2.540 591,659 -131,086 0.07% 1,503,001
2018-03-19 2018-03-15 2.371 722,745 +311,772 0.09% 1,713,600
2018-03-16 2018-03-14 2.258 410,973 +92,115 0.05% 928,001
2018-03-12 2018-03-08 2.145 318,858 -42,514 0.04% 684,000
2018-03-06 2018-03-02 2.187 361,372 +47,828 0.04% 790,499
2018-03-05 2018-03-01 2.343 313,544 +42,515 0.04% 734,551
2018-03-01 2018-02-27 2.117 271,029 +12,400 0.03% 573,749
2018-02-28 2018-02-26 2.117 258,629 +201,943 0.03% 547,499
2018-02-27 2018-02-23 2.145 56,686 -8,857 0.01% 121,600
2018-02-26 2018-02-22 2.145 65,543 -51,372 0.01% 140,600
2018-02-23 2018-02-21 1.976 116,915 +31,886 0.01% 231,001
2018-02-21 2018-02-15 1.778 85,029 +21,257 0.01% 151,200
2018-02-14 2018-02-12 1.651 63,772 -35,428 0.01% 105,301
2018-02-13 2018-02-09 1.595 99,200 -54,915 0.01% 158,200
2018-02-08 2018-02-06 1.623 154,115 -85,029 0.02% 250,125
2018-02-07 2018-02-05 1.722 239,144 +24,801 0.03% 411,751
2018-02-06 2018-02-02 1.750 214,343 +46,057 0.03% 375,099
2018-02-05 2018-02-01 1.891 168,286 -224,972 0.02% 318,250
2018-01-31 2018-01-29 1.609 393,258 -49,600 0.05% 632,700
2018-01-30 2018-01-26 1.623 442,858 +38,971 0.05% 718,749
2018-01-29 2018-01-25 1.552 403,887 +56,686 0.05% 627,000
2018-01-26 2018-01-24 1.595 347,201 +14,172 0.04% 553,700
2018-01-25 2018-01-23 1.637 333,029 -7,086 0.04% 545,199
2018-01-23 2018-01-19 1.679 340,115 -47,829 0.04% 571,200
2018-01-19 2018-01-17 1.708 387,944 +10,629 0.05% 662,475
2018-01-18 2018-01-16 1.736 377,315 -21,258 0.04% 654,974
2018-01-17 2018-01-15 1.708 398,573 +44,286 0.05% 680,626
2018-01-16 2018-01-12 1.806 354,287 -7,085 0.04% 640,001
2018-01-12 2018-01-10 1.778 361,372 -14,172 0.04% 642,599
2018-01-11 2018-01-09 1.792 375,544 +14,172 0.04% 673,100
2018-01-08 2018-01-04 1.891 361,372 -7,086 0.04% 683,399
2018-01-05 2018-01-03 1.722 368,458 +14,171 0.04% 634,400
2018-01-04 2018-01-02 1.750 354,287 -113,371 0.04% 620,001
2018-01-03 2017-12-29 1.750 467,658 +35,428 0.06% 818,399
2018-01-02 2017-12-28 1.736 432,230 -186,000 0.05% 750,300
2017-12-29 2017-12-27 1.877 618,230 +40,743 0.07% 1,160,424
2017-12-28 2017-12-22 1.976 577,487 +136,400 0.07% 1,140,999
2017-12-27 2017-12-21 2.046 441,087 -12,400 0.05% 902,625
2017-12-22 2017-12-20 2.103 453,487 +42,514 0.05% 953,600
2017-12-21 2017-12-19 2.329 410,973 +141,715 0.05% 957,001
2017-12-20 2017-12-18 2.427 269,258 -180,686 0.03% 653,600
2017-12-19 2017-12-15 2.445 449,944 +38,971 0.05% 1,100,210
2017-12-18 2017-12-14 2.431 410,973 -87,858 0.05% 999,006
2017-12-15 2017-12-13 2.488 498,831 +265,927 0.06% 1,241,274
2017-12-14 2017-12-12 2.100 232,904 -90,381 0.03% 489,100
2017-12-13 2017-12-11 1.999 323,285 +139,048 0.04% 646,351
2017-12-12 2017-12-08 1.913 184,237 -34,762 0.02% 352,449
2017-12-11 2017-12-07 1.870 218,999 -8,691 0.03% 409,500
2017-12-08 2017-12-06 1.870 227,690 -69,523 0.03% 425,751
2017-12-07 2017-12-05 1.942 297,213 +24,333 0.04% 577,125
2017-12-06 2017-12-04 1.841 272,880 -46,928 0.03% 502,400
2017-12-05 2017-12-01 1.755 319,808 -260,714 0.04% 561,199
2017-12-04 2017-11-30 1.697 580,522 -458,855 0.07% 985,301
2017-12-01 2017-11-29 1.870 1,039,377 +483,189 0.13% 1,943,500
2017-11-30 2017-11-28 1.841 556,188 -34,762 0.07% 1,023,999
2017-11-29 2017-11-27 1.784 590,950 -34,762 0.08% 1,054,000
2017-11-28 2017-11-24 1.827 625,712 -41,714 0.08% 1,143,000
2017-11-24 2017-11-22 1.812 667,426 -278,094 0.08% 1,209,600
2017-11-23 2017-11-21 1.841 945,520 -45,191 0.12% 1,740,799
2017-11-22 2017-11-20 1.784 990,711 +57,357 0.13% 1,767,001
2017-11-21 2017-11-17 1.870 933,354 -147,737 0.12% 1,745,251
2017-11-20 2017-11-16 1.884 1,081,091 -69,524 0.14% 2,037,050
2017-11-17 2017-11-15 1.841 1,150,615 -4,067,128 0.15% 2,118,400
2017-11-16 2017-11-14 1.870 5,217,743 +674,379 0.66% 9,756,501
2017-11-15 2017-11-13 1.870 4,543,364 +3,389,273 0.58% 8,495,500
2017-11-14 2017-11-10 1.755 1,154,091 -331,975 0.15% 2,025,200
2017-11-13 2017-11-09 1.812 1,486,066 +250,285 0.19% 2,693,250
2017-11-10 2017-11-08 1.712 1,235,781 -344,142 0.16% 2,115,225
2017-11-09 2017-11-07 1.323 1,579,923 +437,999 0.20% 2,090,700
2017-11-08 2017-11-06 1.036 1,141,924 +13,904 0.14% 1,182,600
2017-11-01 2017-10-30 1.050 1,128,020 -6,952 0.14% 1,184,425
2017-10-27 2017-10-25 1.050 1,134,972 -69,524 0.14% 1,191,725
2017-10-23 2017-10-19 1.079 1,204,496 -8,690 0.15% 1,299,375
2017-10-20 2017-10-18 1.079 1,213,186 -20,857 0.15% 1,308,750
2017-10-17 2017-10-13 1.079 1,234,043 +5,214 0.16% 1,331,250
2017-10-16 2017-10-12 1.050 1,228,829 +545,760 0.16% 1,290,275
2017-10-13 2017-10-11 1.021 683,069 +413,665 0.09% 697,575
2017-10-12 2017-10-10 1.007 269,404 +29,548 0.03% 271,250
2017-10-04 2017-09-29 0.935 239,856 +3,476 0.03% 224,250
2017-09-27 2017-09-25 0.992 236,380 -8,691 0.03% 234,600
2017-09-22 2017-09-20 1.050 245,071 -20,857 0.03% 257,326
2017-09-21 2017-09-19 1.050 265,928 -6,952 0.03% 279,225
2017-09-20 2017-09-18 1.021 272,880 +27,809 0.03% 278,675
2017-09-14 2017-09-12 1.102 245,071 +5,229 0.03% 270,138
2017-09-08 2017-09-06 1.073 239,842 -27,217 0.03% 257,325
2017-08-31 2017-08-29 1.043 267,059 +1,702 0.03% 278,676
2017-08-21 2017-08-17 1.102 265,357 -10,207 0.03% 292,499
2017-08-17 2017-08-15 1.102 275,564 -8,505 0.04% 303,750
2017-08-10 2017-08-08 1.161 284,069 -23,814 0.04% 329,825
2017-08-09 2017-08-07 1.146 307,883 -68,040 0.04% 352,950
2017-08-08 2017-08-04 1.102 375,923 +147,988 0.05% 414,375
2017-08-04 2017-08-02 1.043 227,935 -10,206 0.03% 237,850
2017-07-31 2017-07-27 1.043 238,141 +11,907 0.03% 248,500
2017-07-28 2017-07-26 1.073 226,234 +10,206 0.03% 242,725
2017-07-27 2017-07-25 1.029 216,028 -25,515 0.03% 222,250
2017-07-26 2017-07-24 1.058 241,543 +54,432 0.03% 255,600
2017-07-25 2017-07-21 1.014 187,111 +34,020 0.02% 189,750
2017-07-24 2017-07-20 0.985 153,091 -13,608 0.02% 150,750
2017-07-04 2017-06-30 0.985 166,699 -136,081 0.02% 164,150
2017-06-30 2017-06-28 0.970 302,780 -8,505 0.04% 293,700
2017-06-23 2017-06-21 0.985 311,285 -54,432 0.04% 306,525
2017-06-22 2017-06-20 0.999 365,717 +40,824 0.05% 365,500
2017-06-02 2017-05-31 0.911 324,893 +25,515 0.04% 296,050
2017-06-01 2017-05-29 0.926 299,378 +49,330 0.04% 277,200
2017-05-31 2017-05-26 0.911 250,048 +18,711 0.03% 227,850
2017-05-29 2017-05-25 0.911 231,337 +56,133 0.03% 210,800
2017-05-26 2017-05-24 0.926 175,204 -40,824 0.02% 162,225
2017-05-05 2017-05-02 1.014 216,028 -22,113 0.03% 219,075
2017-05-04 2017-04-28 1.029 238,141 +42,525 0.03% 245,000
2017-04-28 2017-04-26 1.073 195,616 -54,432 0.03% 209,875
2017-04-27 2017-04-25 1.058 250,048 +54,432 0.03% 264,600
2017-04-26 2017-04-24 0.999 195,616 -95,257 0.03% 195,500
2017-04-25 2017-04-21 0.999 290,873 +3,402 0.04% 290,700
2017-03-29 2017-03-27 0.941 287,471 +1,701 0.04% 270,400
2017-03-22 2017-03-20 1.029 285,770 -35,721 0.04% 294,000
2017-03-20 2017-03-16 0.955 321,491 -91,854 0.04% 307,125
2017-03-14 2017-03-10 0.941 413,345 -102,061 0.05% 388,800
2017-03-09 2017-03-07 0.985 515,406 +91,855 0.07% 507,525
2017-03-02 2017-02-28 0.999 423,551 +73,143 0.05% 423,300
2017-03-01 2017-02-27 0.955 350,408 +34,020 0.05% 334,750
2017-02-22 2017-02-20 0.970 316,388 -3,402 0.04% 306,900
2017-02-21 2017-02-17 0.911 319,790 -8,505 0.04% 291,400
2017-02-20 2017-02-16 0.897 328,295 +17,010 0.04% 294,325
2017-02-17 2017-02-15 0.838 311,285 -37,422 0.04% 260,775
2017-02-15 2017-02-13 0.794 348,707 -34,020 0.05% 276,750
2017-02-14 2017-02-10 0.735 382,727 -1,701 0.05% 281,250
2016-12-19 2016-12-15 0.778 384,428 +46,635 0.05% 298,911
2016-12-16 2016-12-14 0.854 337,793 +19,677 0.05% 288,400
2016-12-12 2016-12-08 0.884 318,116 -1,640 0.04% 281,300
2016-12-02 2016-11-30 0.915 319,756 +18,038 0.04% 292,500
2016-11-09 2016-11-07 0.869 301,718 -65,591 0.04% 262,200
2016-11-08 2016-11-04 0.900 367,309 -1,640 0.05% 330,400
2016-11-07 2016-11-03 0.884 368,949 -1,640 0.05% 326,250
2016-11-02 2016-10-31 0.915 370,589 -165,617 0.05% 339,000
2016-11-01 2016-10-28 0.930 536,206 +63,951 0.07% 498,675
2016-10-31 2016-10-27 0.900 472,255 -1,639 0.06% 424,800
2016-10-27 2016-10-25 0.915 473,894 +170,536 0.06% 433,500
2016-10-25 2016-10-20 0.915 303,358 +68,870 0.04% 277,500
2016-10-17 2016-10-13 0.854 234,488 -32,795 0.03% 200,200
2016-08-24 2016-08-22 0.808 267,283 +1,640 0.04% 215,975
2016-08-15 2016-08-11 0.839 265,643 -32,796 0.04% 222,750
2016-08-12 2016-08-10 0.839 298,439 -21,317 0.04% 250,250
2016-08-10 2016-08-08 0.823 319,756 -34,435 0.04% 263,250
2016-08-05 2016-08-03 0.762 354,191 -40,994 0.05% 270,000
2016-07-29 2016-07-27 0.724 395,185 +90,187 0.05% 286,187
2016-07-06 2016-07-04 0.617 304,998 +1,640 0.04% 188,325
2016-06-28 2016-06-24 0.656 303,358 -68,871 0.04% 198,875
2016-06-22 2016-06-20 0.640 372,229 +65,591 0.05% 238,350
2016-06-07 2016-06-03 0.648 306,638 -32,795 0.04% 198,688
2016-05-30 2016-05-26 0.625 339,433 -77,069 0.05% 212,175
2016-05-27 2016-05-25 0.640 416,502 -67,231 0.06% 266,700
2016-05-24 2016-05-20 0.625 483,733 +32,795 0.07% 302,375
2016-05-09 2016-05-05 0.747 450,938 +1,640 0.06% 336,875
2016-04-27 2016-04-25 0.839 449,298 -63,951 0.06% 376,750
2016-04-26 2016-04-22 0.823 513,249 -6,559 0.07% 422,550
2016-04-25 2016-04-21 0.884 519,808 +63,951 0.07% 459,650
2016-04-15 2016-04-13 0.663 455,857 +1,640 0.06% 302,325
2016-04-14 2016-04-12 0.671 454,217 +3,279 0.06% 304,700
2016-04-08 2016-04-06 0.701 450,938 -1,639 0.06% 316,250
2016-02-05 2016-02-03 0.671 452,577 -6,560 0.06% 303,600
2016-02-02 2016-01-29 0.610 459,137 +6,560 0.06% 280,000
2015-12-29 2015-12-24 0.732 452,577 +4,919 0.06% 331,200
2015-12-07 2015-12-03 0.717 447,658 +31,156 0.06% 320,775
2015-12-03 2015-12-01 0.732 416,502 -32,796 0.06% 304,800
2015-12-02 2015-11-30 0.709 449,298 +37,715 0.06% 318,525
2015-11-20 2015-11-18 0.778 411,583 +1,640 0.06% 320,025
2015-11-17 2015-11-13 0.839 409,943 -32,796 0.06% 343,750
2015-11-12 2015-11-10 0.854 442,739 +29,516 0.06% 378,000
2015-11-05 2015-11-03 0.854 413,223 -45,914 0.06% 352,800
2015-11-04 2015-11-02 0.808 459,137 +26,237 0.06% 371,000
2015-10-30 2015-10-28 0.854 432,900 -45,914 0.06% 369,600
2015-10-29 2015-10-27 0.839 478,814 -19,677 0.06% 401,500
2015-10-27 2015-10-23 0.900 498,491 -65,591 0.07% 448,400
2015-10-26 2015-10-22 0.900 564,082 +67,231 0.08% 507,400
2015-10-16 2015-10-14 1.037 496,851 +14,758 0.07% 515,100
2015-10-15 2015-10-13 0.991 482,093 +50,833 0.06% 477,750
2015-10-14 2015-10-12 1.006 431,260 -21,317 0.06% 433,950
2015-08-25 2015-08-21 0.808 452,577 -65,591 0.06% 365,700
2015-08-24 2015-08-20 0.808 518,168 +39,354 0.07% 418,700
2015-08-21 2015-08-19 0.884 478,814 +1,640 0.06% 423,400
2015-08-20 2015-08-18 0.930 477,174 -13,118 0.06% 443,775
2015-08-11 2015-08-07 1.098 490,292 +52,473 0.07% 538,200
2015-08-05 2015-08-03 1.098 437,819 -649,351 0.06% 480,600
2015-08-03 2015-07-30 1.174 1,087,170 +32,796 0.15% 1,276,275
2015-07-31 2015-07-29 1.189 1,054,374 -52,473 0.14% 1,253,850
2015-07-29 2015-07-27 1.128 1,106,847 +1,640 0.15% 1,248,750
2015-07-28 2015-07-24 1.204 1,105,207 -6,559 0.15% 1,331,150
2015-07-21 2015-07-17 1.311 1,111,766 -100,026 0.15% 1,457,700
2015-07-20 2015-07-16 1.220 1,211,792 +36,075 0.16% 1,477,999
2015-07-17 2015-07-15 1.204 1,175,717 -3,280 0.16% 1,416,075
2015-07-16 2015-07-14 1.204 1,178,997 +511,609 0.16% 1,420,025
2015-07-14 2015-07-10 1.143 667,388 +234,488 0.09% 763,125
2015-07-13 2015-07-09 1.128 432,900 -34,435 0.06% 488,400
2015-07-10 2015-07-08 0.839 467,335 +40,994 0.06% 391,875
2015-07-09 2015-07-07 0.976 426,341 -6,559 0.06% 416,000
2015-07-08 2015-07-06 1.037 432,900 -910,074 0.06% 448,800
2015-07-07 2015-07-03 1.174 1,342,974 +47,553 0.18% 1,576,575
2015-07-06 2015-07-02 1.418 1,295,421 -85,268 0.17% 1,836,750
2015-07-03 2015-06-30 1.525 1,380,689 -62,311 0.19% 2,105,000
2015-07-02 2015-06-29 1.570 1,443,000 +31,155 0.19% 2,265,999
2015-06-30 2015-06-26 1.967 1,411,845 -54,112 0.19% 2,776,725
2015-06-29 2015-06-25 2.028 1,465,957 +539,485 0.20% 2,972,549
2015-06-26 2015-06-24 1.738 926,472 +150,859 0.12% 1,610,250
2015-06-25 2015-06-23 1.631 775,613 +32,796 0.10% 1,265,275
2015-06-24 2015-06-22 1.586 742,817 -68,871 0.10% 1,177,800
2015-06-23 2015-06-19 1.555 811,688 +18,038 0.11% 1,262,250
2015-06-19 2015-06-17 1.555 793,650 +34,435 0.11% 1,234,200
2015-06-18 2015-06-16 1.586 759,215 +65,591 0.10% 1,203,800
2015-06-16 2015-06-12 1.708 693,624 +14,758 0.09% 1,184,400
2015-06-12 2015-06-10 1.555 678,866 -1,640 0.09% 1,055,700
2015-06-11 2015-06-09 1.494 680,506 -78,709 0.09% 1,016,750
2015-06-08 2015-06-04 1.647 759,215 +11,478 0.10% 1,250,100
2015-06-05 2015-06-03 1.677 747,737 +39,355 0.10% 1,254,001
2015-06-04 2015-06-02 1.738 708,382 +19,677 0.10% 1,231,200
2015-06-03 2015-06-01 1.753 688,705 -3,279 0.09% 1,207,500
2015-06-01 2015-05-28 1.677 691,984 -8,199 0.09% 1,160,499
2015-05-29 2015-05-27 1.723 700,183 +323,035 0.09% 1,206,275
2015-05-28 2015-05-26 1.616 377,148 -98,386 0.05% 609,500
2015-05-27 2015-05-22 1.586 475,534 -19,678 0.06% 754,000
2015-05-26 2015-05-21 1.631 495,212 +101,666 0.07% 807,851
2015-05-22 2015-05-20 1.555 393,546 +118,064 0.05% 612,001
2015-05-21 2015-05-19 1.418 275,482 +32,796 0.04% 390,600
2015-05-19 2015-05-15 1.387 242,686 +32,795 0.03% 336,699
2015-05-18 2015-05-14 1.418 209,891 -32,795 0.03% 297,600
2015-05-15 2015-05-13 1.418 242,686 -32,796 0.03% 344,099
2015-05-14 2015-05-12 1.372 275,482 +34,435 0.04% 378,000
2015-05-13 2015-05-11 1.448 241,047 +65,591 0.03% 349,125
2015-05-12 2015-05-08 1.525 175,456 +72,150 0.02% 267,500
2015-05-11 2015-05-07 1.479 103,306 -131,182 0.01% 152,775
2015-05-08 2015-05-06 1.494 234,488 -70,510 0.03% 350,351
2015-05-07 2015-05-05 1.616 304,998 -357,470 0.04% 492,900
2015-05-06 2015-05-04 1.692 662,468 +423,061 0.09% 1,121,099
2015-04-29 2015-04-27 1.220 239,407 +1,640 0.03% 292,000
2015-04-28 2015-04-24 1.220 237,767 -1,640 0.03% 290,000
2015-04-21 2015-04-17 1.159 239,407 +32,796 0.03% 277,400
2015-04-20 2015-04-16 1.189 206,611 +52,472 0.03% 245,699
2015-04-17 2015-04-15 1.220 154,139 -11,478 0.02% 188,000
2015-04-16 2015-04-14 1.281 165,617 -1,640 0.02% 212,100
2015-04-15 2015-04-13 1.326 167,257 -103,306 0.02% 221,850
2015-04-14 2015-04-10 1.143 270,563 +9,839 0.04% 309,375
2015-04-13 2015-04-09 1.098 260,724 +137,741 0.04% 286,200
2015-04-10 2015-04-08 1.006 122,983 +57,392 0.02% 123,750
2015-04-09 2015-04-02 0.900 65,591 -3,279 0.01% 59,000
2015-04-08 2015-04-01 0.869 68,870 -3,280 0.01% 59,850
2015-04-02 2015-03-31 0.854 72,150 -1,640 0.01% 61,600
2015-03-31 2015-03-27 0.854 73,790 -34,435 0.01% 63,000
2015-03-30 2015-03-26 0.823 108,225 -3,280 0.01% 89,100
2015-03-26 2015-03-24 0.808 111,505 -9,838 0.02% 90,100
2015-03-25 2015-03-23 0.778 121,343 -1,640 0.02% 94,350
2015-03-24 2015-03-20 0.778 122,983 -45,914 0.02% 95,625
2015-03-23 2015-03-19 0.778 168,897 -147,579 0.02% 131,325
2015-03-20 2015-03-18 0.793 316,476 +114,784 0.04% 250,900
2015-03-18 2015-03-16 0.793 201,692 +93,467 0.03% 159,900
2015-03-09 2015-03-05 0.762 108,225 -93,467 0.01% 82,500
2015-03-06 2015-03-04 0.747 201,692 -52,473 0.03% 150,675
2015-03-04 2015-03-02 0.747 254,165 -4,919 0.03% 189,875
2015-03-03 2015-02-27 0.701 259,084 +172,176 0.03% 181,700
2015-02-27 2015-02-25 0.755 86,908 +45,914 0.01% 65,588
2015-02-09 2015-02-05 0.884 40,994 -19,678 0.01% 36,250
2015-02-06 2015-02-04 0.915 60,672 -45,913 0.01% 55,500
2015-02-05 2015-02-03 0.884 106,585 -45,914 0.01% 94,250
2014-12-23 2014-12-19 0.869 152,499 +91,827 0.02% 132,525
2014-12-16 2014-12-12 0.976 60,672 +19,678 0.01% 59,200
2014-12-11 2014-12-09 1.006 40,994 -1,640 0.01% 41,250
2014-12-10 2014-12-08 0.991 42,634 +1,640 0.01% 42,250
2014-12-05 2014-12-03 1.098 40,994 +1,639 0.01% 45,000
2014-12-03 2014-12-01 1.159 39,355 -13,118 0.01% 45,601
2014-12-01 2014-11-27 1.159 52,473 -118,063 0.01% 60,800
2014-11-28 2014-11-26 1.189 170,536 -19,678 0.02% 202,800
2014-11-26 2014-11-24 1.174 190,214 +1,640 0.03% 223,300
2014-11-25 2014-11-21 1.220 188,574 +1,640 0.03% 230,000
2014-11-24 2014-11-20 1.235 186,934 +131,182 0.03% 230,850
2014-11-21 2014-11-19 1.326 55,752 -1,640 0.01% 73,950
2014-11-19 2014-11-17 1.189 57,392 +52,473 0.01% 68,250
2014-11-04 2014-10-31 1.159 4,919 +1,639 0.00% 5,700
2014-11-03 2014-10-30 1.235 3,280 +1,640 0.00% 4,051
2014-10-23 2014-10-21 1.265 1,640 -1,640 0.00% 2,075
2014-10-10 2014-10-08 1.204 3,280 +1,640 0.00% 3,951
2014-10-07 2014-10-03 1.189 1,640 -1,640 0.00% 1,950
2014-10-06 2014-09-30 1.235 3,280 -1,639 0.00% 4,051
2014-09-29 2014-09-25 1.220 4,919 -26,237 0.00% 6,000
2014-09-26 2014-09-24 1.220 31,156 -49,193 0.00% 38,000
2014-09-23 2014-09-19 1.204 80,349 -1,640 0.01% 96,775
2014-09-05 2014-09-03 1.220 81,989 +1,640 0.01% 100,000
2014-08-26 2014-08-22 1.296 80,349 -1,640 0.01% 104,125
2014-08-22 2014-08-20 1.372 81,989 +1,640 0.01% 112,500
2014-08-19 2014-08-15 1.296 80,349 +1,640 0.01% 104,125
2014-08-13 2014-08-11 1.250 78,709 -6,559 0.01% 98,400
2014-08-11 2014-08-07 1.143 85,268 +3,279 0.01% 97,500
2014-08-01 2014-07-30 1.174 81,989 -1,639 0.01% 96,250
2014-07-21 2014-07-17 1.159 83,628 +9,838 0.01% 96,899
2014-07-18 2014-07-16 1.281 73,790 +73,790 0.01% 94,500
2012-10-04 2012-09-28 2.043 0 -21,317
2012-09-03 2012-08-30 2.335 21,317 +715 0.00% 49,770
2012-08-07 2012-08-03 2.414 20,602 +20,602 0.00% 49,726
2012-03-06 2012-03-02 3.060 0 -9,508
2012-03-05 2012-03-01 2.918 9,508 +9,508 0.00% 27,749
2011-07-08 2011-07-06 4.270 0 -12,413
2011-07-07 2011-07-05 4.383 12,413 +3,103 0.00% 54,401
2011-07-05 2011-06-30 4.592 9,310 +1,552 0.00% 42,752
2011-07-04 2011-06-29 4.399 7,758 -3,103 0.00% 34,125
2011-06-30 2011-06-28 4.302 10,861 +6,206 0.00% 46,724
2011-06-21 2011-06-17 3.674 4,655 -1,551 0.00% 17,101
2011-06-20 2011-06-16 3.835 6,206 +6,206 0.00% 23,799
2011-06-09 2011-06-07 3.803 0 -12,413
2011-06-08 2011-06-03 3.738 12,413 +12,413 0.00% 46,401
2011-06-01 2011-05-30 3.786 0 -1,552
2011-05-26 2011-05-24 4.060 1,552 -38,789 0.00% 6,302
2011-05-20 2011-05-18 4.350 40,341 -3,104 0.01% 175,498
2011-05-09 2011-05-05 4.431 43,445 -3,103 0.01% 192,502
2011-04-29 2011-04-27 4.511 46,548 +40,342 0.01% 210,001
2011-04-20 2011-04-18 4.608 6,206 -1,552 0.00% 28,598
2011-04-19 2011-04-15 4.431 7,758 -9,310 0.00% 34,375
2011-04-18 2011-04-14 4.254 17,068 -3,103 0.00% 72,602
2011-04-11 2011-04-07 4.286 20,171 +3,103 0.00% 86,451
2011-04-08 2011-04-06 4.431 17,068 +10,862 0.00% 75,627
2011-04-04 2011-03-31 4.544 6,206 -12,413 0.00% 28,198
2011-03-31 2011-03-29 4.608 18,619 +9,309 0.00% 85,799
2011-03-30 2011-03-28 4.479 9,310 +6,207 0.00% 41,702
2011-03-24 2011-03-22 4.270 3,103 -6,207 0.00% 13,249
2011-03-18 2011-03-16 4.447 9,310 -12,412 0.00% 41,402
2011-03-17 2011-03-15 4.511 21,722 -6,207 0.00% 97,999
2011-02-28 2011-02-24 4.640 27,929 -38,790 0.00% 129,601
2011-02-23 2011-02-21 4.802 66,719 +13,965 0.01% 320,352
2011-02-21 2011-02-17 4.802 52,754 +7,758 0.01% 253,299
2011-02-18 2011-02-16 4.834 44,996 -4,655 0.01% 217,499
2011-02-14 2011-02-10 4.673 49,651 -9,310 0.01% 232,000
2011-01-28 2011-01-26 4.753 58,961 +20,171 0.01% 280,252
2010-12-30 2010-12-28 4.173 38,790 -117,921 0.01% 161,876
2010-12-28 2010-12-22 4.157 156,711 -37,238 0.02% 651,450
2010-12-23 2010-12-21 4.141 193,949 -62,064 0.03% 803,124
2010-12-02 2010-11-30 4.431 256,013 -62,064 0.04% 1,134,375
2010-12-01 2010-11-29 4.334 318,077 -93,095 0.05% 1,378,626
2010-11-30 2010-11-26 4.399 411,172 +62,063 0.06% 1,808,624
2010-11-29 2010-11-25 4.366 349,109 +162,918 0.05% 1,524,377
2010-11-24 2010-11-22 3.931 186,191 +186,191 0.03% 731,999
2010-09-24 2010-09-21 3.222 0 -24,825
2010-09-21 2010-09-17 3.222 24,825 +24,825 0.00% 79,998
2010-05-26 2010-05-24 3.593 0 -9,310
2010-05-25 2010-05-20 3.609 9,310 -6,206 0.00% 33,602
2010-05-20 2010-05-18 3.948 15,516 -3,103 0.00% 61,250
2010-05-14 2010-05-12 3.948 18,619 -3,103 0.00% 73,500
2010-05-13 2010-05-11 3.706 21,722 +3,103 0.00% 80,499
2010-05-11 2010-05-07 3.706 18,619 -9,310 0.00% 69,000
2010-05-06 2010-05-04 3.625 27,929 +9,310 0.00% 101,251
2010-05-05 2010-05-03 3.609 18,619 +17,067 0.00% 67,200
2010-04-21 2010-04-19 2.900 1,552 -6,206 0.00% 4,501
2010-03-26 2010-03-24 3.061 7,758 -6,206 0.00% 23,750
2010-03-25 2010-03-23 3.013 13,964 +12,412 0.00% 42,074
2010-03-15 2010-03-11 2.900 1,552 -4,654 0.00% 4,501
2010-03-11 2010-03-09 2.900 6,206 -6,207 0.00% 17,999
2010-02-23 2010-02-19 2.981 12,413 -6,206 0.00% 37,001
2010-02-19 2010-02-17 3.126 18,619 -1,552 0.00% 58,200
2010-02-18 2010-02-12 3.029 20,171 +6,207 0.00% 61,101
2010-01-21 2010-01-19 3.094 13,964 -24,826 0.00% 43,199
2010-01-15 2010-01-13 3.319 38,790 +4,655 0.01% 128,751
2010-01-11 2010-01-07 3.061 34,135 -63,615 0.01% 104,500
2010-01-08 2010-01-06 3.061 97,750 +62,063 0.02% 299,249
2010-01-07 2010-01-05 2.675 35,687 -12,412 0.01% 95,451
2010-01-06 2010-01-04 2.481 48,099 -18,620 0.01% 119,349
2010-01-05 2009-12-31 2.369 66,719 +60,513 0.01% 158,026
2010-01-04 2009-12-29 1.966 6,206 -10,862 0.00% 12,199
2009-12-30 2009-12-28 1.982 17,068 +1,552 0.00% 33,826
2009-12-14 2009-12-10 1.853 15,516 -111,715 0.00% 28,750
2009-12-09 2009-12-07 1.837 127,231 -124,127 0.02% 233,701
2009-12-02 2009-11-30 1.853 251,358 +49,651 0.04% 465,750
2009-12-01 2009-11-27 1.821 201,707 -62,064 0.03% 367,250
2009-11-19 2009-11-17 1.837 263,771 +117,921 0.04% 484,500
2009-11-12 2009-11-10 1.660 145,850 +31,032 0.02% 242,050
2009-11-06 2009-11-04 1.515 114,818 -12,413 0.02% 173,900
2009-11-04 2009-11-02 1.531 127,231 -18,619 0.02% 194,750
2009-11-03 2009-10-30 1.531 145,850 +18,619 0.02% 223,250
2009-11-02 2009-10-29 1.563 127,231 -31,032 0.02% 198,851
2009-10-30 2009-10-28 1.643 158,263 +24,826 0.03% 260,101
2009-10-29 2009-10-27 1.676 133,437 +24,825 0.02% 223,600
2009-10-27 2009-10-22 1.498 108,612 -6,206 0.02% 162,751
2009-10-20 2009-10-16 1.434 114,818 -43,445 0.02% 164,650
2009-10-19 2009-10-15 1.466 158,263 -18,619 0.03% 232,051
2009-10-16 2009-10-14 1.498 176,882 +18,619 0.03% 265,050
2009-10-15 2009-10-13 1.531 158,263 -214,119 0.03% 242,251
2009-10-14 2009-10-12 1.611 372,382 +144,298 0.06% 599,999
2009-10-13 2009-10-09 1.466 228,084 +86,889 0.04% 334,425
2009-10-08 2009-10-06 1.370 141,195 +136,540 0.02% 193,375
2009-05-22 2009-05-20 0.636 4,655 +1,552 0.00% 2,963
2009-01-08 2009-01-06 0.402 3,103 +54 0.00% 1,247
2008-08-18 2008-08-14 1.349 3,049 +83 0.00% 4,112
2008-06-26 2008-06-24 1.601 2,966 -11,864 0.00% 4,750
2008-06-25 2008-06-23 1.467 14,830 -17,796 0.00% 21,750
2008-06-24 2008-06-20 1.433 32,626 +29,660 0.01% 46,750
2008-05-07 2008-05-05 1.601 2,966 -153,640 0.00% 4,750
2008-05-06 2008-05-02 1.669 156,606 +153,640 0.03% 261,361
2008-01-25 2008-01-23 1.770 2,966 -1,483 0.00% 5,250
2008-01-15 2008-01-11 1.804 4,449 +1,483 0.00% 8,025
2007-12-28 2007-12-24 1.903 2,966 +76 0.00% 5,644
2007-12-14 2007-12-12 1.868 2,890 -8,672 0.00% 5,399
2007-12-07 2007-12-05 1.989 11,562 -10,117 0.00% 23,000
2007-12-06 2007-12-04 1.695 21,679 -18,788 0.00% 36,751
2007-12-05 2007-12-03 1.626 40,467 -23,123 0.01% 65,801
2007-12-03 2007-11-29 1.574 63,590 +28,904 0.01% 100,100
2007-11-30 2007-11-28 1.643 34,686 -28,904 0.01% 57,001
2007-11-27 2007-11-23 1.574 63,590 +7,226 0.01% 100,100
2007-11-26 2007-11-22 1.557 56,364 +23,124 0.01% 87,750
2007-11-23 2007-11-21 1.557 33,240 +28,904 0.01% 51,749
2007-09-13 2007-09-11 1.557 4,336 +1,446 0.00% 6,750
2007-08-22 2007-08-20 1.804 2,890 +63 0.00% 5,214
2007-08-09 2007-08-07 1.839 2,827 -29,683 0.00% 5,200
2007-08-08 2007-08-06 1.716 32,510 -2,827 0.01% 55,775
2007-08-01 2007-07-30 2.016 35,337 +28,270 0.01% 71,250
2007-07-31 2007-07-27 1.999 7,067 -5,654 0.00% 14,124
2007-07-24 2007-07-20 1.627 12,721 -5,654 0.00% 20,700
2007-07-18 2007-07-16 1.521 18,375 -1,414 0.00% 27,950
2007-07-11 2007-07-09 1.486 19,789 +5,654 0.00% 29,401
2007-07-10 2007-07-06 1.556 14,135 +1,414 0.00% 22,000
2007-06-26 2007-06-22 1.592 12,721 0.00% 20,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top