History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,886,750 | +0 | 0.14% | 8,546,978 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,886,750 | +0 | 0.14% | 8,980,930 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,886,750 | +20,000 | 0.14% | 9,263,942 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,866,750 | +20,000 | 0.14% | 9,165,742 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,846,750 | -35,000 | 0.14% | 9,363,022 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,881,750 | +20,000 | 0.14% | 9,107,670 |
| 2025-10-03 | 2025-09-30 | 4.850 | 1,861,750 | +5,000 | 0.14% | 9,029,488 |
| 2025-09-30 | 2025-09-26 | 4.830 | 1,856,750 | -10,000 | 0.14% | 8,968,102 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,866,750 | +10,000 | 0.14% | 9,184,410 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,856,750 | -10,000 | 0.14% | 9,098,075 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,866,750 | +5,000 | 0.14% | 9,240,412 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,861,750 | -12,500 | 0.14% | 9,420,455 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,874,250 | +10,000 | 0.14% | 9,633,645 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,864,250 | +30,000 | 0.14% | 8,855,188 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,834,250 | +35,000 | 0.13% | 8,657,660 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,799,250 | +10,000 | 0.13% | 8,204,580 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,789,250 | -10,000 | 0.13% | 8,248,443 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,799,250 | +10,000 | 0.13% | 8,546,438 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,789,250 | +7,500 | 0.13% | 8,803,110 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,781,750 | +26,074 | 0.13% | 8,936,373 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,755,676 | +9,910 | 0.13% | 9,266,254 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,745,766 | +59,455 | 0.13% | 9,196,333 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,686,311 | +29,728 | 0.12% | 9,495,766 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,656,583 | -17,341 | 0.12% | 10,030,501 |
| 2025-09-03 | 2025-09-01 | 5.470 | 1,673,924 | +7,432 | 0.12% | 9,155,734 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,666,492 | -2,478 | 0.12% | 9,098,266 |
| 2025-08-29 | 2025-08-27 | 5.823 | 1,668,970 | +34,683 | 0.12% | 9,718,125 |
| 2025-08-28 | 2025-08-26 | 5.914 | 1,634,287 | -9,909 | 0.12% | 9,664,605 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,644,196 | +34,682 | 0.12% | 9,972,091 |
| 2025-08-26 | 2025-08-22 | 6.226 | 1,609,514 | -9,909 | 0.12% | 10,021,623 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,619,423 | -4,955 | 0.12% | 10,116,007 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,624,378 | -56,978 | 0.12% | 10,540,379 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,681,356 | -133,775 | 0.12% | 11,215,517 |
| 2025-08-20 | 2025-08-18 | 6.913 | 1,815,131 | +39,637 | 0.13% | 12,547,485 |
| 2025-08-19 | 2025-08-15 | 6.852 | 1,775,494 | -356,734 | 0.13% | 12,165,981 |
| 2025-08-18 | 2025-08-14 | 4.693 | 2,132,228 | -39,637 | 0.16% | 10,005,637 |
| 2025-08-15 | 2025-08-13 | 4.057 | 2,171,865 | -96,616 | 0.16% | 8,810,834 |
| 2025-08-14 | 2025-08-12 | 3.714 | 2,268,481 | -89,183 | 0.17% | 8,424,442 |
| 2025-08-13 | 2025-08-11 | 3.653 | 2,357,664 | -59,456 | 0.17% | 8,612,885 |
| 2025-08-12 | 2025-08-08 | 3.482 | 2,417,120 | -27,250 | 0.18% | 8,415,414 |
| 2025-08-05 | 2025-08-01 | 3.128 | 2,444,370 | +9,909 | 0.18% | 7,646,924 |
| 2025-08-04 | 2025-07-31 | 3.189 | 2,434,461 | +19,819 | 0.18% | 7,763,330 |
| 2025-07-28 | 2025-07-24 | 3.542 | 2,414,642 | -24,774 | 0.18% | 8,552,991 |
| 2025-07-24 | 2025-07-22 | 3.451 | 2,439,416 | +19,819 | 0.18% | 8,419,186 |
| 2025-07-22 | 2025-07-18 | 3.512 | 2,419,597 | +19,819 | 0.18% | 8,497,290 |
| 2025-07-18 | 2025-07-16 | 3.471 | 2,399,778 | -14,864 | 0.18% | 8,330,818 |
| 2025-07-17 | 2025-07-15 | 3.421 | 2,414,642 | +14,864 | 0.18% | 8,260,581 |
| 2025-07-16 | 2025-07-14 | 3.482 | 2,399,778 | +49,546 | 0.18% | 8,355,036 |
| 2025-07-15 | 2025-07-11 | 3.522 | 2,350,232 | -14,864 | 0.17% | 8,277,407 |
| 2025-07-14 | 2025-07-10 | 3.613 | 2,365,096 | +9,909 | 0.17% | 8,544,565 |
| 2025-07-11 | 2025-07-09 | 3.350 | 2,355,187 | +9,910 | 0.17% | 7,890,811 |
| 2025-07-10 | 2025-07-08 | 3.340 | 2,345,277 | -2,478 | 0.17% | 7,833,941 |
| 2025-07-09 | 2025-07-07 | 3.360 | 2,347,755 | +24,773 | 0.17% | 7,889,603 |
| 2025-07-08 | 2025-07-04 | 3.300 | 2,322,982 | -9,909 | 0.17% | 7,665,699 |
| 2025-07-07 | 2025-07-03 | 3.330 | 2,332,891 | +2,477 | 0.17% | 7,769,025 |
| 2025-07-04 | 2025-07-02 | 3.340 | 2,330,414 | -99,092 | 0.17% | 7,784,294 |
| 2025-07-03 | 2025-06-30 | 3.431 | 2,429,506 | +106,524 | 0.18% | 8,335,949 |
| 2025-07-02 | 2025-06-27 | 2.916 | 2,322,982 | -27,250 | 0.17% | 6,774,884 |
| 2025-06-30 | 2025-06-26 | 2.886 | 2,350,232 | +49,546 | 0.17% | 6,783,205 |
| 2025-06-26 | 2025-06-24 | 2.866 | 2,300,686 | -19,818 | 0.17% | 6,593,771 |
| 2025-06-23 | 2025-06-19 | 2.725 | 2,320,504 | +2,477 | 0.17% | 6,322,724 |
| 2025-06-19 | 2025-06-17 | 2.836 | 2,318,027 | -9,909 | 0.17% | 6,573,293 |
| 2025-06-18 | 2025-06-16 | 2.816 | 2,327,936 | +19,818 | 0.17% | 6,554,407 |
| 2025-06-17 | 2025-06-13 | 2.775 | 2,308,118 | +14,864 | 0.17% | 6,405,438 |
| 2025-06-16 | 2025-06-12 | 2.947 | 2,293,254 | +4,955 | 0.17% | 6,757,611 |
| 2025-06-13 | 2025-06-11 | 3.058 | 2,288,299 | -9,909 | 0.17% | 6,997,027 |
| 2025-06-12 | 2025-06-10 | 3.027 | 2,298,208 | -19,819 | 0.17% | 6,957,749 |
| 2025-06-10 | 2025-06-06 | 2.856 | 2,318,027 | +19,819 | 0.17% | 6,620,078 |
| 2025-05-21 | 2025-05-19 | 2.947 | 2,298,208 | +4,954 | 0.17% | 6,772,209 |
| 2025-05-19 | 2025-05-15 | 2.997 | 2,293,254 | +4,955 | 0.17% | 6,873,323 |
| 2025-05-16 | 2025-05-14 | 3.078 | 2,288,299 | -2,477 | 0.17% | 7,043,212 |
| 2025-05-15 | 2025-05-13 | 3.058 | 2,290,776 | -4,955 | 0.17% | 7,004,601 |
| 2025-04-25 | 2025-04-23 | 2.816 | 2,295,731 | -24,773 | 0.17% | 6,463,732 |
| 2025-04-16 | 2025-04-14 | 2.705 | 2,320,504 | +19,818 | 0.17% | 6,275,889 |
| 2025-04-14 | 2025-04-10 | 2.614 | 2,300,686 | -19,818 | 0.17% | 6,013,333 |
| 2025-04-11 | 2025-04-09 | 2.604 | 2,320,504 | +19,818 | 0.17% | 6,041,714 |
| 2025-04-10 | 2025-04-08 | 2.533 | 2,300,686 | +7,432 | 0.17% | 5,827,593 |
| 2025-04-09 | 2025-04-07 | 2.533 | 2,293,254 | -22,296 | 0.17% | 5,808,768 |
| 2025-04-08 | 2025-04-03 | 2.906 | 2,315,550 | +2,478 | 0.17% | 6,729,841 |
| 2025-04-07 | 2025-04-02 | 2.997 | 2,313,072 | +2,477 | 0.17% | 6,932,722 |
| 2025-04-02 | 2025-03-31 | 3.007 | 2,310,595 | -49,546 | 0.17% | 6,948,615 |
| 2025-03-28 | 2025-03-26 | 3.219 | 2,360,141 | +2,477 | 0.17% | 7,597,781 |
| 2025-03-26 | 2025-03-24 | 3.371 | 2,357,664 | -2,477 | 0.17% | 7,946,695 |
| 2025-03-25 | 2025-03-21 | 3.340 | 2,360,141 | +4,954 | 0.17% | 7,883,591 |
| 2025-03-24 | 2025-03-20 | 3.471 | 2,355,187 | -17,341 | 0.17% | 8,176,021 |
| 2025-03-21 | 2025-03-19 | 3.492 | 2,372,528 | +19,819 | 0.18% | 8,284,105 |
| 2025-03-20 | 2025-03-18 | 3.562 | 2,352,709 | +9,909 | 0.17% | 8,381,101 |
| 2025-03-19 | 2025-03-17 | 3.512 | 2,342,800 | -2,477 | 0.17% | 8,227,589 |
| 2025-03-13 | 2025-03-11 | 3.340 | 2,345,277 | +2,477 | 0.17% | 7,833,941 |
| 2025-03-12 | 2025-03-10 | 3.411 | 2,342,800 | -17,341 | 0.17% | 7,991,164 |
| 2025-03-11 | 2025-03-07 | 3.411 | 2,360,141 | +19,818 | 0.17% | 8,050,314 |
| 2025-03-10 | 2025-03-06 | 3.350 | 2,340,323 | +49,547 | 0.17% | 7,841,011 |
| 2025-03-05 | 2025-03-03 | 3.189 | 2,290,776 | +39,637 | 0.17% | 7,305,129 |
| 2025-03-04 | 2025-02-28 | 3.219 | 2,251,139 | +2,477 | 0.17% | 7,246,881 |
| 2025-03-03 | 2025-02-27 | 3.461 | 2,248,662 | -4,955 | 0.17% | 7,783,527 |
| 2025-02-28 | 2025-02-26 | 3.522 | 2,253,617 | -49,546 | 0.17% | 7,937,134 |
| 2025-02-27 | 2025-02-25 | 3.128 | 2,303,163 | -4,955 | 0.17% | 7,205,175 |
| 2025-02-26 | 2025-02-24 | 3.189 | 2,308,118 | -47,069 | 0.17% | 7,360,431 |
| 2025-02-25 | 2025-02-21 | 3.209 | 2,355,187 | -27,250 | 0.17% | 7,558,066 |
| 2025-02-24 | 2025-02-20 | 3.260 | 2,382,437 | +29,728 | 0.18% | 7,765,727 |
| 2025-02-21 | 2025-02-19 | 3.027 | 2,352,709 | +9,909 | 0.17% | 7,122,749 |
| 2025-02-20 | 2025-02-18 | 2.846 | 2,342,800 | -4,955 | 0.17% | 6,667,185 |
| 2025-02-18 | 2025-02-14 | 2.866 | 2,347,755 | -4,954 | 0.17% | 6,728,671 |
| 2025-02-17 | 2025-02-13 | 2.745 | 2,352,709 | +19,818 | 0.17% | 6,457,959 |
| 2025-02-13 | 2025-02-11 | 2.775 | 2,332,891 | +4,955 | 0.17% | 6,474,188 |
| 2025-02-11 | 2025-02-07 | 2.856 | 2,327,936 | +44,591 | 0.17% | 6,648,377 |
| 2025-02-10 | 2025-02-06 | 2.826 | 2,283,345 | -66,887 | 0.17% | 6,451,901 |
| 2025-02-07 | 2025-02-05 | 2.654 | 2,350,232 | -9,909 | 0.17% | 6,237,702 |
| 2025-02-05 | 2025-02-03 | 2.684 | 2,360,141 | +9,909 | 0.17% | 6,335,454 |
| 2025-02-04 | 2025-01-28 | 2.805 | 2,350,232 | +9,909 | 0.17% | 6,593,465 |
| 2025-02-03 | 2025-01-24 | 2.694 | 2,340,323 | -9,909 | 0.17% | 6,305,873 |
| 2025-01-24 | 2025-01-22 | 2.634 | 2,350,232 | -19,819 | 0.17% | 6,190,267 |
| 2025-01-17 | 2025-01-15 | 2.705 | 2,370,051 | +44,592 | 0.18% | 6,409,891 |
| 2025-01-16 | 2025-01-14 | 2.735 | 2,325,459 | +29,728 | 0.17% | 6,359,693 |
| 2025-01-15 | 2025-01-13 | 2.674 | 2,295,731 | +19,818 | 0.17% | 6,139,387 |
| 2025-01-14 | 2025-01-10 | 2.654 | 2,275,913 | +9,910 | 0.17% | 6,040,454 |
| 2025-01-13 | 2025-01-09 | 2.543 | 2,266,003 | -9,910 | 0.17% | 5,762,609 |
| 2025-01-10 | 2025-01-08 | 2.533 | 2,275,913 | +47,070 | 0.17% | 5,764,844 |
| 2025-01-09 | 2025-01-07 | 2.583 | 2,228,843 | +4,954 | 0.16% | 5,758,079 |
| 2025-01-08 | 2025-01-06 | 2.583 | 2,223,889 | +2,477 | 0.16% | 5,745,280 |
| 2025-01-07 | 2025-01-03 | 2.573 | 2,221,412 | -9,909 | 0.16% | 5,716,464 |
| 2025-01-03 | 2024-12-31 | 2.735 | 2,231,321 | +19,819 | 0.17% | 6,102,243 |
| 2024-12-23 | 2024-12-19 | 2.916 | 2,211,502 | -9,910 | 0.16% | 6,449,757 |
| 2024-12-19 | 2024-12-17 | 2.957 | 2,221,412 | -9,909 | 0.16% | 6,569,032 |
| 2024-12-18 | 2024-12-16 | 3.008 | 2,231,321 | +23,083 | 0.17% | 6,712,099 |
| 2024-12-16 | 2024-12-12 | 3.161 | 2,208,238 | +29,420 | 0.17% | 6,980,424 |
| 2024-12-12 | 2024-12-10 | 3.100 | 2,178,818 | -4,903 | 0.16% | 6,754,120 |
| 2024-12-11 | 2024-12-09 | 3.192 | 2,183,721 | -26,969 | 0.16% | 6,969,727 |
| 2024-12-05 | 2024-12-03 | 3.069 | 2,210,690 | +9,807 | 0.17% | 6,785,293 |
| 2024-11-29 | 2024-11-27 | 3.304 | 2,200,883 | +4,903 | 0.16% | 7,271,370 |
| 2024-11-22 | 2024-11-20 | 3.457 | 2,195,980 | -9,806 | 0.16% | 7,591,058 |
| 2024-11-21 | 2024-11-19 | 3.406 | 2,205,786 | +26,968 | 0.16% | 7,512,493 |
| 2024-11-20 | 2024-11-18 | 3.304 | 2,178,818 | +9,807 | 0.16% | 7,198,470 |
| 2024-11-18 | 2024-11-14 | 3.324 | 2,169,011 | -24,517 | 0.16% | 7,210,305 |
| 2024-11-14 | 2024-11-12 | 3.671 | 2,193,528 | +39,227 | 0.16% | 8,052,300 |
| 2024-11-13 | 2024-11-11 | 3.824 | 2,154,301 | -9,807 | 0.16% | 8,237,813 |
| 2024-11-12 | 2024-11-08 | 3.620 | 2,164,108 | +14,710 | 0.16% | 7,833,963 |
| 2024-11-11 | 2024-11-07 | 3.742 | 2,149,398 | +66,196 | 0.16% | 8,043,724 |
| 2024-11-08 | 2024-11-06 | 3.967 | 2,083,202 | -4,903 | 0.16% | 8,263,333 |
| 2024-10-31 | 2024-10-29 | 3.161 | 2,088,105 | +4,903 | 0.16% | 6,600,674 |
| 2024-10-23 | 2024-10-21 | 3.090 | 2,083,202 | +19,614 | 0.16% | 6,436,478 |
| 2024-10-22 | 2024-10-18 | 3.069 | 2,063,588 | -2,452 | 0.15% | 6,333,791 |
| 2024-10-21 | 2024-10-17 | 2.916 | 2,066,040 | -2,452 | 0.15% | 6,025,305 |
| 2024-10-15 | 2024-10-10 | 3.345 | 2,068,492 | +9,807 | 0.15% | 6,918,341 |
| 2024-10-14 | 2024-10-09 | 3.365 | 2,058,685 | -20,104 | 0.15% | 6,927,525 |
| 2024-10-10 | 2024-10-08 | 3.691 | 2,078,789 | -36,775 | 0.16% | 7,673,495 |
| 2024-10-09 | 2024-10-07 | 4.375 | 2,115,564 | +22,065 | 0.16% | 9,254,601 |
| 2024-10-04 | 2024-10-02 | 3.865 | 2,093,499 | +19,613 | 0.16% | 8,090,702 |
| 2024-10-03 | 2024-09-30 | 3.691 | 2,073,886 | -4,903 | 0.15% | 7,655,397 |
| 2024-10-02 | 2024-09-27 | 3.375 | 2,078,789 | +14,710 | 0.16% | 7,016,373 |
| 2024-09-27 | 2024-09-25 | 2.784 | 2,064,079 | -19,613 | 0.15% | 5,745,968 |
| 2024-09-26 | 2024-09-24 | 2.855 | 2,083,692 | -9,807 | 0.16% | 5,949,299 |
| 2024-09-25 | 2024-09-23 | 2.672 | 2,093,499 | -490 | 0.16% | 5,593,045 |
| 2024-09-24 | 2024-09-20 | 2.743 | 2,093,989 | +9,806 | 0.16% | 5,743,821 |
| 2024-09-23 | 2024-09-19 | 2.580 | 2,084,183 | +9,807 | 0.16% | 5,376,883 |
| 2024-09-20 | 2024-09-17 | 2.396 | 2,074,376 | +9,807 | 0.16% | 4,970,838 |
| 2024-09-17 | 2024-09-13 | 2.417 | 2,064,569 | -4,903 | 0.15% | 4,989,442 |
| 2024-09-13 | 2024-09-11 | 2.520 | 2,069,472 | -7,356 | 0.15% | 5,214,542 |
| 2024-09-12 | 2024-09-10 | 2.561 | 2,076,828 | +42,910 | 0.16% | 5,319,575 |
| 2024-09-10 | 2024-09-05 | 2.697 | 2,033,918 | +4,802 | 0.16% | 5,484,973 |
| 2024-08-30 | 2024-08-28 | 2.520 | 2,029,116 | +26,412 | 0.15% | 5,112,855 |
| 2024-08-23 | 2024-08-21 | 2.666 | 2,002,704 | +57,624 | 0.15% | 5,338,239 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,945,080 | +146,464 | 0.15% | 5,407,419 |
| 2024-07-31 | 2024-07-29 | 2.947 | 1,798,616 | +48,020 | 0.14% | 5,299,882 |
| 2024-07-30 | 2024-07-26 | 2.967 | 1,750,596 | +4,802 | 0.13% | 5,194,839 |
| 2024-07-25 | 2024-07-23 | 2.999 | 1,745,794 | +28,813 | 0.13% | 5,235,121 |
| 2024-07-24 | 2024-07-22 | 3.092 | 1,716,981 | +67,229 | 0.13% | 5,309,617 |
| 2024-07-18 | 2024-07-16 | 3.238 | 1,649,752 | -9,604 | 0.13% | 5,342,202 |
| 2024-07-05 | 2024-07-03 | 3.561 | 1,659,356 | -9,604 | 0.13% | 5,908,904 |
| 2024-06-28 | 2024-06-26 | 3.457 | 1,668,960 | +9,604 | 0.13% | 5,769,329 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,659,356 | +9,604 | 0.13% | 6,029,847 |
| 2024-06-11 | 2024-06-06 | 3.863 | 1,649,752 | -2,401 | 0.13% | 6,372,852 |
| 2024-06-07 | 2024-06-05 | 3.925 | 1,652,153 | +7,203 | 0.13% | 6,485,342 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,644,950 | +16,807 | 0.13% | 6,234,410 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,628,143 | -12,005 | 0.12% | 6,645,381 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,640,148 | -9,604 | 0.13% | 6,831,000 |
| 2024-05-24 | 2024-05-22 | 4.217 | 1,649,752 | -7,203 | 0.13% | 6,956,887 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,656,955 | +7,203 | 0.13% | 7,004,514 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,649,752 | -2,401 | 0.13% | 7,472,212 |
| 2024-05-21 | 2024-05-17 | 4.602 | 1,652,153 | +9,604 | 0.13% | 7,603,505 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,642,549 | +14,406 | 0.13% | 7,439,588 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,628,143 | -84,036 | 0.12% | 7,679,484 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,712,179 | +55,224 | 0.13% | 7,487,550 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,656,955 | +21,609 | 0.13% | 7,642,857 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,635,346 | -4,802 | 0.12% | 7,389,936 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,640,148 | +4,802 | 0.13% | 6,404,063 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,635,346 | -2,401 | 0.12% | 6,555,588 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,637,747 | -19,208 | 0.12% | 5,797,850 |
| 2024-05-06 | 2024-05-02 | 3.467 | 1,656,955 | +9,604 | 0.13% | 5,745,082 |
| 2024-04-29 | 2024-04-25 | 3.144 | 1,647,351 | +9,604 | 0.12% | 5,180,055 |
| 2024-04-25 | 2024-04-23 | 3.051 | 1,637,747 | +67,229 | 0.12% | 4,996,383 |
| 2024-04-23 | 2024-04-19 | 2.936 | 1,570,518 | +2,401 | 0.12% | 4,611,405 |
| 2024-04-03 | 2024-03-28 | 3.332 | 1,568,117 | -21,609 | 0.12% | 5,224,801 |
| 2024-04-02 | 2024-03-27 | 3.186 | 1,589,726 | -4,802 | 0.12% | 5,065,064 |
| 2024-03-27 | 2024-03-25 | 3.405 | 1,594,528 | +19,208 | 0.12% | 5,429,017 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,575,320 | -4,802 | 0.12% | 5,658,863 |
| 2024-03-18 | 2024-03-14 | 3.478 | 1,580,122 | +67,229 | 0.12% | 5,495,135 |
| 2024-03-15 | 2024-03-13 | 3.582 | 1,512,893 | -19,208 | 0.11% | 5,418,860 |
| 2024-03-12 | 2024-03-08 | 3.426 | 1,532,101 | -4,802 | 0.12% | 5,248,372 |
| 2024-03-06 | 2024-03-04 | 3.551 | 1,536,903 | +14,406 | 0.12% | 5,456,851 |
| 2024-03-05 | 2024-03-01 | 3.655 | 1,522,497 | +4,802 | 0.12% | 5,564,227 |
| 2024-03-01 | 2024-02-28 | 3.540 | 1,517,695 | -14,406 | 0.11% | 5,372,850 |
| 2024-02-29 | 2024-02-27 | 3.717 | 1,532,101 | +33,614 | 0.12% | 5,695,041 |
| 2024-02-28 | 2024-02-26 | 3.675 | 1,498,487 | +12,005 | 0.11% | 5,507,683 |
| 2024-02-26 | 2024-02-22 | 3.436 | 1,486,482 | +86,438 | 0.11% | 5,107,576 |
| 2024-02-21 | 2024-02-19 | 3.217 | 1,400,044 | +9,604 | 0.11% | 4,504,447 |
| 2024-02-15 | 2024-02-09 | 3.186 | 1,390,440 | +9,604 | 0.11% | 4,430,115 |
| 2024-02-14 | 2024-02-07 | 3.384 | 1,380,836 | -2,401 | 0.10% | 4,672,688 |
| 2024-02-08 | 2024-02-06 | 3.321 | 1,383,237 | +115,250 | 0.10% | 4,594,397 |
| 2024-02-07 | 2024-02-05 | 3.072 | 1,267,987 | +28,812 | 0.10% | 3,894,737 |
| 2024-02-06 | 2024-02-02 | 3.228 | 1,239,175 | -9,604 | 0.09% | 3,999,775 |
| 2024-01-18 | 2024-01-16 | 4.040 | 1,248,779 | +4,802 | 0.09% | 5,044,970 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,243,977 | -4,802 | 0.09% | 5,129,190 |
| 2024-01-16 | 2024-01-12 | 4.259 | 1,248,779 | +19,208 | 0.09% | 5,318,022 |
| 2024-01-12 | 2024-01-10 | 4.352 | 1,229,571 | +86,438 | 0.09% | 5,351,446 |
| 2024-01-11 | 2024-01-09 | 4.373 | 1,143,133 | +4,802 | 0.09% | 4,999,048 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,138,331 | +7,203 | 0.09% | 5,298,066 |
| 2024-01-05 | 2024-01-03 | 5.008 | 1,131,128 | +4,802 | 0.09% | 5,664,976 |
| 2024-01-03 | 2023-12-29 | 5.248 | 1,126,326 | +9,604 | 0.09% | 5,910,659 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,116,722 | -14,406 | 0.08% | 6,023,045 |
| 2023-12-20 | 2023-12-18 | 5.154 | 1,131,128 | -4,802 | 0.09% | 5,829,861 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,135,930 | +9,983 | 0.09% | 5,906,524 |
| 2023-12-14 | 2023-12-12 | 5.431 | 1,125,947 | +7,140 | 0.09% | 6,114,820 |
| 2023-12-12 | 2023-12-08 | 5.473 | 1,118,807 | +4,760 | 0.09% | 6,123,054 |
| 2023-12-08 | 2023-12-06 | 5.630 | 1,114,047 | +19,040 | 0.09% | 6,272,541 |
| 2023-12-04 | 2023-11-30 | 6.124 | 1,095,007 | +2,380 | 0.08% | 6,705,955 |
| 2023-11-30 | 2023-11-28 | 6.513 | 1,092,627 | -9,520 | 0.08% | 7,116,047 |
| 2023-11-29 | 2023-11-27 | 6.639 | 1,102,147 | -2,380 | 0.08% | 7,316,979 |
| 2023-11-27 | 2023-11-23 | 6.880 | 1,104,527 | +2,380 | 0.08% | 7,599,637 |
| 2023-11-24 | 2023-11-22 | 6.933 | 1,102,147 | +19,039 | 0.08% | 7,641,149 |
| 2023-11-17 | 2023-11-15 | 7.553 | 1,083,108 | +9,520 | 0.08% | 8,180,425 |
| 2023-11-13 | 2023-11-09 | 7.364 | 1,073,588 | -2,380 | 0.08% | 7,905,528 |
| 2023-11-09 | 2023-11-07 | 7.532 | 1,075,968 | +2,380 | 0.08% | 8,103,893 |
| 2023-11-07 | 2023-11-03 | 7.185 | 1,073,588 | -9,520 | 0.08% | 7,713,810 |
| 2023-10-25 | 2023-10-20 | 6.996 | 1,083,108 | +14,280 | 0.08% | 7,577,417 |
| 2023-10-19 | 2023-10-17 | 7.479 | 1,068,828 | +4,760 | 0.08% | 7,993,979 |
| 2023-10-18 | 2023-10-16 | 7.511 | 1,064,068 | +9,519 | 0.08% | 7,991,911 |
| 2023-10-16 | 2023-10-12 | 8.046 | 1,054,549 | -2,379 | 0.08% | 8,485,369 |
| 2023-10-13 | 2023-10-11 | 7.710 | 1,056,928 | +19,039 | 0.08% | 8,149,231 |
| 2023-10-12 | 2023-10-10 | 8.246 | 1,037,889 | -28,559 | 0.08% | 8,558,463 |
| 2023-10-10 | 2023-10-06 | 8.299 | 1,066,448 | -4,760 | 0.08% | 8,849,973 |
| 2023-10-06 | 2023-10-04 | 7.994 | 1,071,208 | -4,760 | 0.08% | 8,563,152 |
| 2023-10-03 | 2023-09-28 | 8.078 | 1,075,968 | -33,319 | 0.08% | 8,691,623 |
| 2023-09-28 | 2023-09-26 | 7.805 | 1,109,287 | -4,760 | 0.08% | 8,657,808 |
| 2023-09-25 | 2023-09-21 | 7.721 | 1,114,047 | +4,760 | 0.09% | 8,601,339 |
| 2023-09-19 | 2023-09-15 | 8.561 | 1,109,287 | -30,939 | 0.08% | 9,496,788 |
| 2023-09-14 | 2023-09-12 | 7.889 | 1,140,226 | +14,279 | 0.09% | 8,995,101 |
| 2023-09-12 | 2023-09-07 | 7.873 | 1,125,947 | +6,738 | 0.09% | 8,864,537 |
| 2023-09-07 | 2023-09-05 | 8.084 | 1,119,209 | -75,702 | 0.09% | 9,048,039 |
| 2023-08-31 | 2023-08-29 | 8.010 | 1,194,911 | -16,560 | 0.09% | 9,571,645 |
| 2023-08-25 | 2023-08-23 | 7.662 | 1,211,471 | -4,731 | 0.09% | 9,281,814 |
| 2023-08-23 | 2023-08-21 | 7.566 | 1,216,202 | +4,731 | 0.09% | 9,202,389 |
| 2023-08-22 | 2023-08-18 | 7.662 | 1,211,471 | +2,366 | 0.09% | 9,281,814 |
| 2023-08-21 | 2023-08-17 | 7.810 | 1,209,105 | -2,366 | 0.09% | 9,442,572 |
| 2023-08-17 | 2023-08-15 | 7.609 | 1,211,471 | +9,463 | 0.09% | 9,217,802 |
| 2023-08-02 | 2023-07-31 | 8.845 | 1,202,008 | -7,097 | 0.09% | 10,631,992 |
| 2023-08-01 | 2023-07-28 | 8.740 | 1,209,105 | -4,731 | 0.09% | 10,566,992 |
| 2023-07-31 | 2023-07-27 | 8.856 | 1,213,836 | -89,897 | 0.09% | 10,749,441 |
| 2023-07-27 | 2023-07-25 | 8.306 | 1,303,733 | -9,463 | 0.10% | 10,829,117 |
| 2023-07-26 | 2023-07-24 | 7.873 | 1,313,196 | +4,732 | 0.10% | 10,338,741 |
| 2023-07-21 | 2023-07-19 | 8.179 | 1,308,464 | +2,366 | 0.10% | 10,702,484 |
| 2023-07-19 | 2023-07-14 | 8.010 | 1,306,098 | +4,731 | 0.10% | 10,462,291 |
| 2023-07-18 | 2023-07-13 | 8.179 | 1,301,367 | -2,366 | 0.10% | 10,644,434 |
| 2023-07-14 | 2023-07-12 | 8.116 | 1,303,733 | -4,731 | 0.10% | 10,581,122 |
| 2023-07-13 | 2023-07-11 | 8.169 | 1,308,464 | -2,366 | 0.10% | 10,688,656 |
| 2023-07-10 | 2023-07-06 | 7.894 | 1,310,830 | -11,828 | 0.10% | 10,347,819 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,322,658 | +4,731 | 0.10% | 10,427,212 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,317,927 | +4,731 | 0.10% | 10,724,176 |
| 2023-07-05 | 2023-07-03 | 8.158 | 1,313,196 | -26,022 | 0.10% | 10,713,434 |
| 2023-07-04 | 2023-06-30 | 7.482 | 1,339,218 | +14,194 | 0.10% | 10,019,969 |
| 2023-07-03 | 2023-06-29 | 7.630 | 1,325,024 | +89,896 | 0.10% | 10,109,805 |
| 2023-06-30 | 2023-06-28 | 9.099 | 1,235,128 | +9,463 | 0.09% | 11,238,205 |
| 2023-06-27 | 2023-06-23 | 9.543 | 1,225,665 | -9,463 | 0.09% | 11,696,108 |
| 2023-06-26 | 2023-06-21 | 9.775 | 1,235,128 | -11,828 | 0.09% | 12,073,565 |
| 2023-06-21 | 2023-06-19 | 9.807 | 1,246,956 | -16,560 | 0.10% | 12,228,718 |
| 2023-06-20 | 2023-06-16 | 9.754 | 1,263,516 | -2,366 | 0.10% | 12,324,357 |
| 2023-06-19 | 2023-06-15 | 9.648 | 1,265,882 | -40,216 | 0.10% | 12,213,660 |
| 2023-06-16 | 2023-06-14 | 8.983 | 1,306,098 | +7,097 | 0.10% | 11,732,121 |
| 2023-06-15 | 2023-06-13 | 8.644 | 1,299,001 | -9,463 | 0.10% | 11,229,092 |
| 2023-06-14 | 2023-06-12 | 8.380 | 1,308,464 | -33,120 | 0.10% | 10,965,206 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,341,584 | -21,291 | 0.10% | 10,732,369 |
| 2023-06-12 | 2023-06-08 | 7.345 | 1,362,875 | +11,828 | 0.10% | 10,009,737 |
| 2023-06-08 | 2023-06-06 | 7.323 | 1,351,047 | +9,463 | 0.10% | 9,894,310 |
| 2023-06-06 | 2023-06-02 | 7.746 | 1,341,584 | -9,463 | 0.10% | 10,392,109 |
| 2023-06-05 | 2023-06-01 | 7.292 | 1,351,047 | +9,463 | 0.10% | 9,851,478 |
| 2023-05-31 | 2023-05-29 | 7.556 | 1,341,584 | -9,463 | 0.10% | 10,136,914 |
| 2023-05-30 | 2023-05-25 | 7.471 | 1,351,047 | +14,195 | 0.10% | 10,094,195 |
| 2023-05-29 | 2023-05-24 | 7.810 | 1,336,852 | +18,925 | 0.10% | 10,440,219 |
| 2023-05-24 | 2023-05-22 | 8.401 | 1,317,927 | +9,463 | 0.10% | 11,072,363 |
| 2023-05-22 | 2023-05-18 | 8.211 | 1,308,464 | +28,388 | 0.10% | 10,743,966 |
| 2023-05-18 | 2023-05-16 | 8.359 | 1,280,076 | -9,463 | 0.10% | 10,700,254 |
| 2023-05-17 | 2023-05-15 | 8.074 | 1,289,539 | -4,731 | 0.10% | 10,411,413 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,294,270 | +16,560 | 0.10% | 10,025,607 |
| 2023-05-15 | 2023-05-11 | 8.084 | 1,277,710 | +2,366 | 0.10% | 10,329,411 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,275,344 | +2,365 | 0.10% | 10,310,284 |
| 2023-05-08 | 2023-05-04 | 8.349 | 1,272,979 | -9,463 | 0.10% | 10,627,477 |
| 2023-05-02 | 2023-04-27 | 8.327 | 1,282,442 | +11,829 | 0.10% | 10,679,374 |
| 2023-04-28 | 2023-04-26 | 8.275 | 1,270,613 | +18,925 | 0.10% | 10,513,732 |
| 2023-04-27 | 2023-04-25 | 8.232 | 1,251,688 | +9,463 | 0.10% | 10,304,226 |
| 2023-04-26 | 2023-04-24 | 8.877 | 1,242,225 | +18,926 | 0.10% | 11,027,102 |
| 2023-04-24 | 2023-04-20 | 9.278 | 1,223,299 | +16,560 | 0.09% | 11,350,343 |
| 2023-04-20 | 2023-04-18 | 9.786 | 1,206,739 | +2,365 | 0.09% | 11,808,811 |
| 2023-04-19 | 2023-04-17 | 9.849 | 1,204,374 | -14,194 | 0.09% | 11,862,033 |
| 2023-04-18 | 2023-04-14 | 9.743 | 1,218,568 | +4,732 | 0.09% | 11,873,056 |
| 2023-04-17 | 2023-04-13 | 9.405 | 1,213,836 | -2,366 | 0.09% | 11,416,470 |
| 2023-04-13 | 2023-04-11 | 9.035 | 1,216,202 | +26,022 | 0.09% | 10,988,886 |
| 2023-04-12 | 2023-04-06 | 9.469 | 1,190,180 | +8,990 | 0.09% | 11,269,444 |
| 2023-04-11 | 2023-04-04 | 9.796 | 1,181,190 | +11,829 | 0.09% | 11,571,278 |
| 2023-04-04 | 2023-03-31 | 10.261 | 1,169,361 | -9,463 | 0.09% | 11,999,128 |
| 2023-04-03 | 2023-03-30 | 10.177 | 1,178,824 | -2,366 | 0.09% | 11,996,570 |
| 2023-03-31 | 2023-03-29 | 10.198 | 1,181,190 | -18,925 | 0.09% | 12,045,613 |
| 2023-03-30 | 2023-03-28 | 9.585 | 1,200,115 | +2,365 | 0.09% | 11,503,023 |
| 2023-03-29 | 2023-03-27 | 9.701 | 1,197,750 | +2,366 | 0.09% | 11,619,587 |
| 2023-03-28 | 2023-03-24 | 10.124 | 1,195,384 | +7,097 | 0.09% | 12,101,934 |
| 2023-03-23 | 2023-03-21 | 10.304 | 1,188,287 | -28,388 | 0.09% | 12,243,562 |
| 2023-03-22 | 2023-03-20 | 9.839 | 1,216,675 | -4,732 | 0.09% | 11,970,329 |
| 2023-03-20 | 2023-03-16 | 9.257 | 1,221,407 | -4,731 | 0.09% | 11,306,973 |
| 2023-03-17 | 2023-03-15 | 9.352 | 1,226,138 | -4,731 | 0.09% | 11,467,387 |
| 2023-03-16 | 2023-03-14 | 9.236 | 1,230,869 | +4,731 | 0.09% | 11,368,551 |
| 2023-03-15 | 2023-03-13 | 9.839 | 1,226,138 | +7,097 | 0.09% | 12,063,432 |
| 2023-03-13 | 2023-03-09 | 10.304 | 1,219,041 | -14,194 | 0.09% | 12,560,437 |
| 2023-03-10 | 2023-03-08 | 9.944 | 1,233,235 | +7,097 | 0.09% | 12,263,581 |
| 2023-03-09 | 2023-03-07 | 9.955 | 1,226,138 | +14,194 | 0.09% | 12,205,964 |
| 2023-03-08 | 2023-03-06 | 10.008 | 1,211,944 | -2,366 | 0.09% | 12,128,703 |
| 2023-03-07 | 2023-03-03 | 10.515 | 1,214,310 | -4,731 | 0.09% | 12,768,341 |
| 2023-03-06 | 2023-03-02 | 10.504 | 1,219,041 | +68,605 | 0.09% | 12,805,205 |
| 2023-03-03 | 2023-03-01 | 11.730 | 1,150,436 | -52,045 | 0.09% | 13,494,826 |
| 2023-03-02 | 2023-02-28 | 11.160 | 1,202,481 | -23,657 | 0.09% | 13,419,118 |
| 2023-03-01 | 2023-02-27 | 11.286 | 1,226,138 | -37,851 | 0.09% | 13,838,609 |
| 2023-02-28 | 2023-02-24 | 10.589 | 1,263,989 | -2,366 | 0.10% | 13,384,213 |
| 2023-02-27 | 2023-02-23 | 10.409 | 1,266,355 | +2,366 | 0.10% | 13,181,764 |
| 2023-02-24 | 2023-02-22 | 10.399 | 1,263,989 | +4,731 | 0.10% | 13,143,778 |
| 2023-02-23 | 2023-02-21 | 10.462 | 1,259,258 | +2,366 | 0.10% | 13,174,427 |
| 2023-02-21 | 2023-02-17 | 10.610 | 1,256,892 | +7,097 | 0.10% | 13,335,629 |
| 2023-02-20 | 2023-02-16 | 10.547 | 1,249,795 | +18,926 | 0.10% | 13,181,085 |
| 2023-02-17 | 2023-02-15 | 10.800 | 1,230,869 | +26,022 | 0.09% | 13,293,660 |
| 2023-02-16 | 2023-02-14 | 11.561 | 1,204,847 | +4,732 | 0.09% | 13,929,357 |
| 2023-02-15 | 2023-02-13 | 11.413 | 1,200,115 | -87,531 | 0.09% | 13,697,095 |
| 2023-02-13 | 2023-02-09 | 10.800 | 1,287,646 | -146,673 | 0.10% | 13,906,864 |
| 2023-02-10 | 2023-02-08 | 9.807 | 1,434,319 | -52,045 | 0.11% | 14,066,160 |
| 2023-02-09 | 2023-02-07 | 9.532 | 1,486,364 | -9,463 | 0.11% | 14,168,163 |
| 2023-02-08 | 2023-02-06 | 9.088 | 1,495,827 | +7,097 | 0.11% | 13,594,450 |
| 2023-02-07 | 2023-02-03 | 9.405 | 1,488,730 | +16,560 | 0.11% | 14,001,926 |
| 2023-02-06 | 2023-02-02 | 10.008 | 1,472,170 | -23,657 | 0.11% | 14,732,952 |
| 2023-02-03 | 2023-02-01 | 10.282 | 1,495,827 | -40,217 | 0.11% | 15,380,698 |
| 2023-02-01 | 2023-01-30 | 9.934 | 1,536,044 | +2,366 | 0.12% | 15,258,553 |
| 2023-01-31 | 2023-01-27 | 9.828 | 1,533,678 | +11,828 | 0.12% | 15,072,975 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1,521,850 | -61,508 | 0.12% | 14,908,482 |
| 2023-01-27 | 2023-01-20 | 8.148 | 1,583,358 | +2,366 | 0.12% | 12,900,761 |
| 2023-01-26 | 2023-01-19 | 7.841 | 1,580,992 | -11,828 | 0.12% | 12,396,966 |
| 2023-01-20 | 2023-01-18 | 7.979 | 1,592,820 | +9,462 | 0.12% | 12,708,535 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,583,358 | -2,365 | 0.12% | 12,549,378 |
| 2023-01-18 | 2023-01-16 | 8.095 | 1,585,723 | -16,560 | 0.12% | 12,836,243 |
| 2023-01-17 | 2023-01-13 | 8.053 | 1,602,283 | +40,217 | 0.12% | 12,902,564 |
| 2023-01-16 | 2023-01-12 | 8.222 | 1,562,066 | +63,873 | 0.12% | 12,842,832 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,498,193 | +49,680 | 0.12% | 12,745,165 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,448,513 | -30,754 | 0.11% | 12,245,999 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,479,267 | +73,336 | 0.11% | 11,583,682 |
| 2023-01-10 | 2023-01-06 | 7.852 | 1,405,931 | +59,143 | 0.11% | 11,039,125 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,346,788 | +4,731 | 0.10% | 10,275,862 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,342,057 | +184,524 | 0.10% | 9,048,435 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,157,533 | +184,524 | 0.09% | 7,633,080 |
| 2023-01-04 | 2022-12-30 | 6.784 | 973,009 | -2,366 | 0.07% | 6,601,365 |
| 2023-01-03 | 2022-12-29 | 6.573 | 975,375 | +96,994 | 0.07% | 6,411,267 |
| 2022-12-30 | 2022-12-28 | 6.489 | 878,381 | +115,919 | 0.07% | 5,699,452 |
| 2022-12-29 | 2022-12-23 | 7.271 | 762,462 | +21,291 | 0.06% | 5,543,556 |
| 2022-12-23 | 2022-12-21 | 7.165 | 741,171 | -4,732 | 0.06% | 5,310,433 |
| 2022-12-22 | 2022-12-20 | 7.419 | 745,903 | +9,463 | 0.06% | 5,533,518 |
| 2022-12-21 | 2022-12-19 | 7.524 | 736,440 | +2,366 | 0.06% | 5,541,141 |
| 2022-12-20 | 2022-12-16 | 7.915 | 734,074 | -2,366 | 0.06% | 5,810,534 |
| 2022-12-19 | 2022-12-15 | 7.756 | 736,440 | +13,366 | 0.06% | 5,711,894 |
| 2022-12-16 | 2022-12-14 | 7.799 | 723,074 | -32,942 | 0.06% | 5,638,956 |
| 2022-12-15 | 2022-12-13 | 7.852 | 756,016 | +61,178 | 0.06% | 5,936,020 |
| 2022-12-14 | 2022-12-12 | 8.277 | 694,838 | +9,412 | 0.05% | 5,750,968 |
| 2022-12-13 | 2022-12-09 | 8.181 | 685,426 | -65,884 | 0.05% | 5,607,525 |
| 2022-12-12 | 2022-12-08 | 7.660 | 751,310 | +54,119 | 0.06% | 5,755,384 |
| 2022-12-09 | 2022-12-07 | 7.873 | 697,191 | +96,473 | 0.05% | 5,488,958 |
| 2022-12-08 | 2022-12-06 | 8.425 | 600,718 | +7,059 | 0.05% | 5,061,319 |
| 2022-12-07 | 2022-12-05 | 8.362 | 593,659 | +21,176 | 0.05% | 4,963,999 |
| 2022-12-06 | 2022-12-02 | 7.969 | 572,483 | -65,883 | 0.04% | 4,561,879 |
| 2022-12-05 | 2022-12-01 | 8.362 | 638,366 | +80,001 | 0.05% | 5,337,826 |
| 2022-12-02 | 2022-11-30 | 8.213 | 558,365 | +96,473 | 0.04% | 4,585,826 |
| 2022-12-01 | 2022-11-29 | 8.989 | 461,892 | +18,824 | 0.04% | 4,151,745 |
| 2022-11-30 | 2022-11-28 | 8.670 | 443,068 | -42,354 | 0.03% | 3,841,320 |
| 2022-11-29 | 2022-11-25 | 8.659 | 485,422 | -32,942 | 0.04% | 4,203,364 |
| 2022-11-24 | 2022-11-22 | 8.457 | 518,364 | +47,060 | 0.04% | 4,383,972 |
| 2022-11-22 | 2022-11-18 | 9.190 | 471,304 | -9,412 | 0.04% | 4,331,488 |
| 2022-11-21 | 2022-11-17 | 8.967 | 480,716 | +14,118 | 0.04% | 4,310,731 |
| 2022-11-18 | 2022-11-16 | 9.839 | 466,598 | +4,706 | 0.04% | 4,590,646 |
| 2022-11-17 | 2022-11-15 | 10.147 | 461,892 | +4,706 | 0.04% | 4,686,663 |
| 2022-11-16 | 2022-11-14 | 9.647 | 457,186 | -2,353 | 0.04% | 4,410,610 |
| 2022-11-15 | 2022-11-11 | 9.414 | 459,539 | -4,706 | 0.04% | 4,325,895 |
| 2022-11-11 | 2022-11-09 | 9.435 | 464,245 | +21,177 | 0.04% | 4,380,060 |
| 2022-11-09 | 2022-11-07 | 9.987 | 443,068 | -9,412 | 0.03% | 4,425,050 |
| 2022-11-08 | 2022-11-04 | 9.265 | 452,480 | +11,765 | 0.03% | 4,192,140 |
| 2022-11-03 | 2022-11-01 | 8.054 | 440,715 | -4,706 | 0.03% | 3,549,335 |
| 2022-10-31 | 2022-10-27 | 8.266 | 445,421 | -11,765 | 0.03% | 3,681,885 |
| 2022-10-28 | 2022-10-26 | 7.969 | 457,186 | -14,118 | 0.04% | 3,643,125 |
| 2022-10-26 | 2022-10-24 | 7.437 | 471,304 | +2,353 | 0.04% | 3,505,251 |
| 2022-10-25 | 2022-10-21 | 7.926 | 468,951 | +11,765 | 0.04% | 3,716,945 |
| 2022-10-24 | 2022-10-20 | 7.926 | 457,186 | +14,118 | 0.04% | 3,623,695 |
| 2022-10-18 | 2022-10-14 | 8.277 | 443,068 | -4,706 | 0.03% | 3,667,142 |
| 2022-10-14 | 2022-10-12 | 8.394 | 447,774 | +2,353 | 0.03% | 3,758,425 |
| 2022-10-13 | 2022-10-11 | 8.649 | 445,421 | -32,942 | 0.03% | 3,852,255 |
| 2022-10-12 | 2022-10-10 | 8.436 | 478,363 | +9,412 | 0.04% | 4,035,506 |
| 2022-10-11 | 2022-10-07 | 8.797 | 468,951 | +14,118 | 0.04% | 4,125,511 |
| 2022-10-10 | 2022-10-06 | 9.233 | 454,833 | +14,118 | 0.04% | 4,199,443 |
| 2022-10-07 | 2022-10-05 | 9.807 | 440,715 | +11,765 | 0.03% | 4,321,947 |
| 2022-10-05 | 2022-09-30 | 9.552 | 428,950 | -7,059 | 0.03% | 4,097,191 |
| 2022-09-30 | 2022-09-28 | 9.626 | 436,009 | -28,236 | 0.03% | 4,197,044 |
| 2022-09-29 | 2022-09-27 | 10.147 | 464,245 | +28,236 | 0.04% | 4,710,538 |
| 2022-09-27 | 2022-09-23 | 9.700 | 436,009 | -2,353 | 0.03% | 4,229,472 |
| 2022-09-26 | 2022-09-22 | 10.094 | 438,362 | +4,706 | 0.03% | 4,424,624 |
| 2022-09-23 | 2022-09-21 | 10.232 | 433,656 | +7,059 | 0.03% | 4,437,022 |
| 2022-09-22 | 2022-09-20 | 11.092 | 426,597 | +2,353 | 0.03% | 4,731,929 |
| 2022-09-21 | 2022-09-19 | 10.561 | 424,244 | -2,353 | 0.03% | 4,480,454 |
| 2022-09-16 | 2022-09-14 | 11.730 | 426,597 | -4,706 | 0.03% | 5,003,879 |
| 2022-09-15 | 2022-09-13 | 11.900 | 431,303 | -2,353 | 0.03% | 5,132,399 |
| 2022-09-14 | 2022-09-09 | 11.262 | 433,656 | +4,706 | 0.03% | 4,884,019 |
| 2022-09-13 | 2022-09-08 | 10.900 | 428,950 | -7,752 | 0.03% | 4,675,474 |
| 2022-09-09 | 2022-09-07 | 10.878 | 436,702 | -2,344 | 0.03% | 4,750,654 |
| 2022-09-08 | 2022-09-06 | 11.156 | 439,046 | +4,688 | 0.03% | 4,897,899 |
| 2022-09-07 | 2022-09-05 | 11.305 | 434,358 | +7,033 | 0.03% | 4,910,455 |
| 2022-09-05 | 2022-09-01 | 12.052 | 427,325 | +2,344 | 0.03% | 5,149,971 |
| 2022-09-02 | 2022-08-31 | 12.329 | 424,981 | +7,032 | 0.03% | 5,239,567 |
| 2022-09-01 | 2022-08-30 | 12.265 | 417,949 | +7,032 | 0.03% | 5,126,125 |
| 2022-08-31 | 2022-08-29 | 12.350 | 410,917 | +7,032 | 0.03% | 5,074,938 |
| 2022-08-30 | 2022-08-26 | 12.670 | 403,885 | +2,345 | 0.03% | 5,117,316 |
| 2022-08-29 | 2022-08-25 | 12.649 | 401,540 | +4,688 | 0.03% | 5,079,039 |
| 2022-08-25 | 2022-08-23 | 12.926 | 396,852 | +25,785 | 0.03% | 5,129,786 |
| 2022-08-24 | 2022-08-22 | 13.779 | 371,067 | -4,689 | 0.03% | 5,113,084 |
| 2022-08-22 | 2022-08-18 | 14.185 | 375,756 | -4,688 | 0.03% | 5,329,981 |
| 2022-08-19 | 2022-08-17 | 14.185 | 380,444 | +4,688 | 0.03% | 5,396,479 |
| 2022-08-16 | 2022-08-12 | 14.718 | 375,756 | -18,752 | 0.03% | 5,530,356 |
| 2022-08-10 | 2022-08-08 | 14.334 | 394,508 | +14,064 | 0.03% | 5,654,877 |
| 2022-08-09 | 2022-08-05 | 14.611 | 380,444 | +2,344 | 0.03% | 5,558,779 |
| 2022-08-08 | 2022-08-04 | 14.526 | 378,100 | +2,344 | 0.03% | 5,492,270 |
| 2022-08-05 | 2022-08-03 | 14.611 | 375,756 | -21,096 | 0.03% | 5,490,281 |
| 2022-08-04 | 2022-08-02 | 13.481 | 396,852 | -23,441 | 0.03% | 5,349,876 |
| 2022-08-03 | 2022-08-01 | 12.905 | 420,293 | +30,473 | 0.03% | 5,423,824 |
| 2022-08-01 | 2022-07-28 | 14.931 | 389,820 | -2,344 | 0.03% | 5,820,499 |
| 2022-07-29 | 2022-07-27 | 14.846 | 392,164 | -4,688 | 0.03% | 5,822,038 |
| 2022-07-28 | 2022-07-26 | 14.910 | 396,852 | +21,096 | 0.03% | 5,917,031 |
| 2022-07-27 | 2022-07-25 | 15.528 | 375,756 | -2,344 | 0.03% | 5,834,926 |
| 2022-07-26 | 2022-07-22 | 15.294 | 378,100 | +7,033 | 0.03% | 5,782,610 |
| 2022-07-25 | 2022-07-21 | 14.803 | 371,067 | +2,344 | 0.03% | 5,493,004 |
| 2022-07-21 | 2022-07-19 | 14.761 | 368,723 | -2,344 | 0.03% | 5,442,575 |
| 2022-07-20 | 2022-07-18 | 15.251 | 371,067 | -14,065 | 0.03% | 5,659,218 |
| 2022-07-19 | 2022-07-15 | 14.078 | 385,132 | -18,753 | 0.03% | 5,421,901 |
| 2022-07-18 | 2022-07-14 | 13.865 | 403,885 | -7,032 | 0.03% | 5,599,757 |
| 2022-07-15 | 2022-07-13 | 13.267 | 410,917 | +4,688 | 0.03% | 5,451,833 |
| 2022-07-14 | 2022-07-12 | 13.353 | 406,229 | +9,377 | 0.03% | 5,424,295 |
| 2022-07-13 | 2022-07-11 | 13.566 | 396,852 | +16,408 | 0.03% | 5,383,736 |
| 2022-07-12 | 2022-07-08 | 14.633 | 380,444 | +2,344 | 0.03% | 5,566,894 |
| 2022-07-11 | 2022-07-07 | 15.145 | 378,100 | -7,032 | 0.03% | 5,726,155 |
| 2022-07-08 | 2022-07-06 | 14.398 | 385,132 | +25,785 | 0.03% | 5,545,126 |
| 2022-07-07 | 2022-07-05 | 14.270 | 359,347 | +14,064 | 0.03% | 5,127,884 |
| 2022-07-06 | 2022-07-04 | 15.763 | 345,283 | +2,344 | 0.03% | 5,442,741 |
| 2022-07-05 | 2022-06-30 | 15.998 | 342,939 | +77,355 | 0.03% | 5,486,258 |
| 2022-07-04 | 2022-06-29 | 16.616 | 265,584 | +23,441 | 0.02% | 4,413,036 |
| 2022-06-30 | 2022-06-28 | 21.010 | 242,143 | +11,720 | 0.02% | 5,087,521 |
| 2022-06-29 | 2022-06-27 | 19.731 | 230,423 | -23,441 | 0.02% | 4,546,379 |
| 2022-06-28 | 2022-06-24 | 18.749 | 253,864 | -2,344 | 0.02% | 4,759,793 |
| 2022-06-27 | 2022-06-23 | 18.387 | 256,208 | -28,129 | 0.02% | 4,710,836 |
| 2022-06-23 | 2022-06-21 | 16.190 | 284,337 | +18,753 | 0.02% | 4,603,342 |
| 2022-06-21 | 2022-06-17 | 16.424 | 265,584 | -2,344 | 0.02% | 4,362,051 |
| 2022-06-20 | 2022-06-16 | 16.104 | 267,928 | +9,376 | 0.02% | 4,314,824 |
| 2022-06-17 | 2022-06-15 | 16.339 | 258,552 | +2,344 | 0.02% | 4,224,494 |
| 2022-06-16 | 2022-06-14 | 17.022 | 256,208 | +9,377 | 0.02% | 4,361,076 |
| 2022-06-14 | 2022-06-10 | 17.470 | 246,831 | -32,817 | 0.02% | 4,312,029 |
| 2022-06-13 | 2022-06-09 | 14.718 | 279,648 | +2,812 | 0.02% | 4,115,844 |
| 2022-06-10 | 2022-06-08 | 14.739 | 276,836 | -21,096 | 0.02% | 4,080,362 |
| 2022-06-09 | 2022-06-07 | 14.462 | 297,932 | +2,344 | 0.02% | 4,308,687 |
| 2022-06-08 | 2022-06-06 | 14.739 | 295,588 | -9,376 | 0.02% | 4,356,753 |
| 2022-06-07 | 2022-06-02 | 13.715 | 304,964 | -2,345 | 0.02% | 4,182,709 |
| 2022-06-06 | 2022-06-01 | 12.926 | 307,309 | +2,345 | 0.02% | 3,972,336 |
| 2022-06-02 | 2022-05-31 | 12.393 | 304,964 | -4,689 | 0.02% | 3,779,399 |
| 2022-05-30 | 2022-05-26 | 11.796 | 309,653 | -2,344 | 0.02% | 3,652,570 |
| 2022-05-26 | 2022-05-24 | 11.092 | 311,997 | -4,688 | 0.02% | 3,460,603 |
| 2022-05-25 | 2022-05-23 | 11.668 | 316,685 | -2,344 | 0.02% | 3,694,987 |
| 2022-05-24 | 2022-05-20 | 11.774 | 319,029 | -2,344 | 0.02% | 3,756,361 |
| 2022-05-23 | 2022-05-19 | 11.390 | 321,373 | -2,344 | 0.02% | 3,660,570 |
| 2022-05-20 | 2022-05-18 | 11.241 | 323,717 | +2,344 | 0.03% | 3,638,934 |
| 2022-05-19 | 2022-05-17 | 10.878 | 321,373 | -9,376 | 0.02% | 3,496,050 |
| 2022-05-17 | 2022-05-13 | 10.239 | 330,749 | -9,377 | 0.03% | 3,386,397 |
| 2022-05-16 | 2022-05-12 | 9.876 | 340,126 | +7,033 | 0.03% | 3,359,069 |
| 2022-05-13 | 2022-05-11 | 10.260 | 333,093 | -7,033 | 0.03% | 3,417,501 |
| 2022-05-06 | 2022-05-04 | 9.823 | 340,126 | -2,344 | 0.03% | 3,340,931 |
| 2022-05-05 | 2022-05-03 | 10.655 | 342,470 | -4,688 | 0.03% | 3,648,851 |
| 2022-05-03 | 2022-04-28 | 10.292 | 347,158 | -2,344 | 0.03% | 3,572,914 |
| 2022-04-29 | 2022-04-27 | 10.516 | 349,502 | -7,032 | 0.03% | 3,675,316 |
| 2022-04-27 | 2022-04-25 | 9.311 | 356,534 | +9,376 | 0.03% | 3,319,581 |
| 2022-04-26 | 2022-04-22 | 10.164 | 347,158 | +4,688 | 0.03% | 3,528,484 |
| 2022-04-21 | 2022-04-19 | 10.495 | 342,470 | +18,753 | 0.03% | 3,594,063 |
| 2022-04-19 | 2022-04-13 | 10.473 | 323,717 | -2,344 | 0.03% | 3,390,354 |
| 2022-04-12 | 2022-04-08 | 11.668 | 326,061 | -2,344 | 0.03% | 3,804,383 |
| 2022-04-11 | 2022-04-07 | 11.390 | 328,405 | +4,688 | 0.03% | 3,740,667 |
| 2022-04-08 | 2022-04-06 | 11.284 | 323,717 | +39,849 | 0.03% | 3,652,744 |
| 2022-04-07 | 2022-04-04 | 12.820 | 283,868 | +2,344 | 0.02% | 3,639,058 |
| 2022-04-04 | 2022-03-31 | 12.692 | 281,524 | -2,344 | 0.02% | 3,572,979 |
| 2022-04-01 | 2022-03-30 | 12.457 | 283,868 | -18,752 | 0.02% | 3,536,123 |
| 2022-03-31 | 2022-03-29 | 11.924 | 302,620 | +2,344 | 0.02% | 3,608,340 |
| 2022-03-29 | 2022-03-25 | 11.668 | 300,276 | +16,408 | 0.02% | 3,503,531 |
| 2022-03-28 | 2022-03-24 | 12.201 | 283,868 | -9,376 | 0.02% | 3,463,463 |
| 2022-03-25 | 2022-03-23 | 11.945 | 293,244 | -9,376 | 0.02% | 3,502,799 |
| 2022-03-24 | 2022-03-22 | 11.518 | 302,620 | +4,688 | 0.02% | 3,485,696 |
| 2022-03-23 | 2022-03-21 | 11.689 | 297,932 | -7,032 | 0.02% | 3,482,537 |
| 2022-03-22 | 2022-03-18 | 10.964 | 304,964 | -4,689 | 0.02% | 3,343,565 |
| 2022-03-21 | 2022-03-17 | 10.143 | 309,653 | +11,721 | 0.02% | 3,140,681 |
| 2022-03-17 | 2022-03-15 | 8.298 | 297,932 | +7,032 | 0.02% | 2,472,093 |
| 2022-03-15 | 2022-03-11 | 10.729 | 290,900 | -2,344 | 0.02% | 3,121,115 |
| 2022-03-14 | 2022-03-10 | 11.476 | 293,244 | +18,753 | 0.02% | 3,365,189 |
| 2022-03-11 | 2022-03-09 | 10.132 | 274,491 | -7,033 | 0.02% | 2,781,120 |
| 2022-03-10 | 2022-03-08 | 9.716 | 281,524 | +2,344 | 0.02% | 2,735,281 |
| 2022-03-09 | 2022-03-07 | 10.271 | 279,180 | +7,033 | 0.02% | 2,867,337 |
| 2022-03-08 | 2022-03-04 | 11.668 | 272,147 | -4,689 | 0.02% | 3,175,331 |
| 2022-03-07 | 2022-03-03 | 13.331 | 276,836 | +9,377 | 0.02% | 3,690,631 |
| 2022-03-04 | 2022-03-02 | 13.758 | 267,459 | +2,344 | 0.02% | 3,679,722 |
| 2022-03-03 | 2022-03-01 | 14.334 | 265,115 | -4,688 | 0.02% | 3,800,158 |
| 2022-03-02 | 2022-02-28 | 13.971 | 269,803 | +2,344 | 0.02% | 3,769,521 |
| 2022-03-01 | 2022-02-25 | 13.971 | 267,459 | -23,441 | 0.02% | 3,736,772 |
| 2022-02-28 | 2022-02-24 | 12.926 | 290,900 | +4,688 | 0.02% | 3,760,230 |
| 2022-02-24 | 2022-02-22 | 13.822 | 286,212 | -9,376 | 0.02% | 3,956,042 |
| 2022-02-23 | 2022-02-21 | 14.121 | 295,588 | -4,688 | 0.02% | 4,173,908 |
| 2022-02-22 | 2022-02-18 | 13.822 | 300,276 | +4,688 | 0.02% | 4,150,436 |
| 2022-02-21 | 2022-02-17 | 14.078 | 295,588 | -4,688 | 0.02% | 4,161,298 |
| 2022-02-18 | 2022-02-16 | 13.971 | 300,276 | -2,344 | 0.02% | 4,195,271 |
| 2022-02-17 | 2022-02-15 | 13.566 | 302,620 | +4,688 | 0.02% | 4,105,375 |
| 2022-02-16 | 2022-02-14 | 13.331 | 297,932 | -7,032 | 0.02% | 3,971,872 |
| 2022-02-15 | 2022-02-11 | 13.331 | 304,964 | +9,376 | 0.02% | 4,065,619 |
| 2022-02-11 | 2022-02-09 | 13.246 | 295,588 | +2,344 | 0.02% | 3,915,403 |
| 2022-02-10 | 2022-02-08 | 13.033 | 293,244 | +7,032 | 0.02% | 3,821,804 |
| 2022-02-09 | 2022-02-07 | 13.822 | 286,212 | -2,344 | 0.02% | 3,956,042 |
| 2022-02-07 | 2022-01-31 | 12.606 | 288,556 | +4,688 | 0.02% | 3,637,606 |
| 2022-01-27 | 2022-01-25 | 13.331 | 283,868 | +11,721 | 0.02% | 3,784,378 |
| 2022-01-20 | 2022-01-18 | 15.571 | 272,147 | -23,441 | 0.02% | 4,237,644 |
| 2022-01-18 | 2022-01-14 | 14.825 | 295,588 | -7,032 | 0.02% | 4,381,973 |
| 2022-01-17 | 2022-01-13 | 14.825 | 302,620 | +16,408 | 0.02% | 4,486,219 |
| 2022-01-14 | 2022-01-12 | 15.955 | 286,212 | +2,344 | 0.02% | 4,566,543 |
| 2022-01-13 | 2022-01-11 | 15.017 | 283,868 | +7,032 | 0.02% | 4,262,724 |
| 2022-01-12 | 2022-01-10 | 13.609 | 276,836 | +2,345 | 0.02% | 3,767,396 |
| 2022-01-11 | 2022-01-07 | 13.289 | 274,491 | -469 | 0.02% | 3,647,659 |
| 2022-01-10 | 2022-01-06 | 13.950 | 274,960 | -4,688 | 0.02% | 3,835,706 |
| 2022-01-07 | 2022-01-05 | 15.806 | 279,648 | +2,344 | 0.02% | 4,420,058 |
| 2022-01-06 | 2022-01-04 | 17.000 | 277,304 | +2,344 | 0.02% | 4,714,249 |
| 2022-01-05 | 2022-01-03 | 17.107 | 274,960 | -4,688 | 0.02% | 4,703,725 |
| 2022-01-04 | 2021-12-31 | 17.086 | 279,648 | +14,064 | 0.02% | 4,777,958 |
| 2022-01-03 | 2021-12-29 | 17.683 | 265,584 | +11,720 | 0.02% | 4,696,286 |
| 2021-12-30 | 2021-12-28 | 18.067 | 253,864 | +4,689 | 0.02% | 4,586,513 |
| 2021-12-29 | 2021-12-24 | 19.261 | 249,175 | -11,721 | 0.02% | 4,799,437 |
| 2021-12-28 | 2021-12-22 | 18.365 | 260,896 | -11,720 | 0.02% | 4,791,469 |
| 2021-12-23 | 2021-12-21 | 18.024 | 272,616 | -7,032 | 0.02% | 4,913,672 |
| 2021-12-22 | 2021-12-20 | 17.448 | 279,648 | +28,129 | 0.02% | 4,879,363 |
| 2021-12-21 | 2021-12-17 | 18.877 | 251,519 | +2,344 | 0.02% | 4,748,016 |
| 2021-12-17 | 2021-12-15 | 19.386 | 249,175 | +3,926 | 0.02% | 4,830,401 |
| 2021-12-16 | 2021-12-14 | 20.244 | 245,249 | +39,594 | 0.02% | 4,964,893 |
| 2021-12-15 | 2021-12-13 | 21.060 | 205,655 | -4,658 | 0.02% | 4,331,110 |
| 2021-12-14 | 2021-12-10 | 20.652 | 210,313 | -4,658 | 0.02% | 4,343,423 |
| 2021-12-13 | 2021-12-09 | 21.253 | 214,971 | -20,962 | 0.02% | 4,568,841 |
| 2021-12-10 | 2021-12-08 | 20.523 | 235,933 | -11,645 | 0.02% | 4,842,142 |
| 2021-12-09 | 2021-12-07 | 19.665 | 247,578 | -16,303 | 0.02% | 4,868,537 |
| 2021-12-08 | 2021-12-06 | 17.990 | 263,881 | +6,987 | 0.02% | 4,747,261 |
| 2021-12-07 | 2021-12-03 | 18.806 | 256,894 | +2,329 | 0.02% | 4,831,134 |
| 2021-12-06 | 2021-12-02 | 19.643 | 254,565 | -4,658 | 0.02% | 5,000,469 |
| 2021-12-03 | 2021-12-01 | 19.622 | 259,223 | +2,329 | 0.02% | 5,086,402 |
| 2021-12-02 | 2021-11-30 | 20.030 | 256,894 | +18,632 | 0.02% | 5,145,488 |
| 2021-12-01 | 2021-11-29 | 20.502 | 238,262 | -6,987 | 0.02% | 4,884,826 |
| 2021-11-26 | 2021-11-24 | 19.708 | 245,249 | +2,329 | 0.02% | 4,833,268 |
| 2021-11-25 | 2021-11-23 | 19.493 | 242,920 | +4,658 | 0.02% | 4,735,219 |
| 2021-11-24 | 2021-11-22 | 20.566 | 238,262 | -19,098 | 0.02% | 4,900,171 |
| 2021-11-17 | 2021-11-15 | 19.729 | 257,360 | -4,658 | 0.02% | 5,077,472 |
| 2021-11-16 | 2021-11-12 | 19.879 | 262,018 | -9,316 | 0.02% | 5,208,745 |
| 2021-11-15 | 2021-11-11 | 19.407 | 271,334 | -6,988 | 0.02% | 5,265,791 |
| 2021-11-12 | 2021-11-10 | 18.291 | 278,322 | -4,658 | 0.02% | 5,090,707 |
| 2021-11-10 | 2021-11-08 | 17.861 | 282,980 | +27,949 | 0.02% | 5,054,405 |
| 2021-11-09 | 2021-11-05 | 20.158 | 255,031 | +23,290 | 0.02% | 5,141,023 |
| 2021-11-08 | 2021-11-04 | 21.146 | 231,741 | -2,329 | 0.02% | 4,900,384 |
| 2021-11-05 | 2021-11-03 | 20.910 | 234,070 | -2,329 | 0.02% | 4,894,357 |
| 2021-11-04 | 2021-11-02 | 20.523 | 236,399 | +23,291 | 0.02% | 4,851,706 |
| 2021-11-03 | 2021-11-01 | 21.103 | 213,108 | +9,316 | 0.02% | 4,497,221 |
| 2021-11-02 | 2021-10-29 | 21.017 | 203,792 | -2,329 | 0.02% | 4,283,125 |
| 2021-11-01 | 2021-10-28 | 20.352 | 206,121 | +2,329 | 0.02% | 4,194,899 |
| 2021-10-29 | 2021-10-27 | 21.167 | 203,792 | +4,658 | 0.02% | 4,313,750 |
| 2021-10-28 | 2021-10-26 | 22.702 | 199,134 | -466 | 0.02% | 4,520,815 |
| 2021-10-27 | 2021-10-25 | 21.017 | 199,600 | -2,329 | 0.02% | 4,195,022 |
| 2021-10-26 | 2021-10-22 | 21.060 | 201,929 | +9,316 | 0.02% | 4,252,641 |
| 2021-10-22 | 2021-10-20 | 21.736 | 192,613 | -2,329 | 0.02% | 4,186,698 |
| 2021-10-21 | 2021-10-19 | 22.112 | 194,942 | -7,918 | 0.02% | 4,310,559 |
| 2021-10-20 | 2021-10-18 | 20.760 | 202,860 | -2,329 | 0.02% | 4,211,278 |
| 2021-10-19 | 2021-10-15 | 20.395 | 205,189 | -4,659 | 0.02% | 4,184,742 |
| 2021-10-15 | 2021-10-11 | 18.527 | 209,848 | +2,330 | 0.02% | 3,887,824 |
| 2021-10-12 | 2021-10-08 | 18.677 | 207,518 | +4,658 | 0.02% | 3,875,841 |
| 2021-10-11 | 2021-10-07 | 19.643 | 202,860 | -22,126 | 0.02% | 3,984,818 |
| 2021-10-08 | 2021-10-06 | 16.809 | 224,986 | -4,658 | 0.02% | 3,781,884 |
| 2021-10-07 | 2021-10-05 | 16.681 | 229,644 | +6,987 | 0.02% | 3,830,603 |
| 2021-10-06 | 2021-10-04 | 16.444 | 222,657 | +11,645 | 0.02% | 3,661,475 |
| 2021-10-05 | 2021-09-30 | 18.205 | 211,012 | -2,329 | 0.02% | 3,841,439 |
| 2021-10-04 | 2021-09-29 | 17.432 | 213,341 | +11,645 | 0.02% | 3,718,958 |
| 2021-09-30 | 2021-09-28 | 18.377 | 201,696 | +2,329 | 0.02% | 3,706,483 |
| 2021-09-29 | 2021-09-27 | 18.484 | 199,367 | +2,329 | 0.02% | 3,685,084 |
| 2021-09-28 | 2021-09-24 | 18.398 | 197,038 | +4,658 | 0.02% | 3,625,115 |
| 2021-09-27 | 2021-09-23 | 20.287 | 192,380 | +17,701 | 0.02% | 3,902,858 |
| 2021-09-24 | 2021-09-21 | 21.361 | 174,679 | +4,658 | 0.01% | 3,731,253 |
| 2021-09-23 | 2021-09-20 | 20.674 | 170,021 | -25,619 | 0.01% | 3,514,955 |
| 2021-09-21 | 2021-09-17 | 21.736 | 195,640 | +2,329 | 0.02% | 4,252,494 |
| 2021-09-20 | 2021-09-16 | 22.541 | 193,311 | +2,329 | 0.02% | 4,357,494 |
| 2021-09-17 | 2021-09-15 | 24.420 | 190,982 | +4,658 | 0.02% | 4,663,745 |
| 2021-09-15 | 2021-09-13 | 24.366 | 186,324 | -6,987 | 0.02% | 4,539,998 |
| 2021-09-14 | 2021-09-10 | 24.688 | 193,311 | +13,974 | 0.02% | 4,772,494 |
| 2021-09-13 | 2021-09-09 | 25.976 | 179,337 | +2,329 | 0.02% | 4,658,502 |
| 2021-09-10 | 2021-09-08 | 30.499 | 177,008 | -2,329 | 0.02% | 5,398,481 |
| 2021-09-09 | 2021-09-07 | 30.971 | 179,337 | +20,723 | 0.02% | 5,554,310 |
| 2021-09-08 | 2021-09-06 | 30.676 | 158,614 | +8,459 | 0.01% | 4,865,616 |
| 2021-09-07 | 2021-09-03 | 32.863 | 150,155 | -2,115 | 0.01% | 4,934,504 |
| 2021-09-03 | 2021-09-01 | 32.567 | 152,270 | -2,115 | 0.01% | 4,959,009 |
| 2021-09-02 | 2021-08-31 | 30.794 | 154,385 | +2,115 | 0.01% | 4,754,138 |
| 2021-09-01 | 2021-08-30 | 28.962 | 152,270 | -4,229 | 0.01% | 4,410,008 |
| 2021-08-31 | 2021-08-27 | 26.538 | 156,499 | -2,115 | 0.01% | 4,153,238 |
| 2021-08-30 | 2021-08-26 | 26.125 | 158,614 | +4,229 | 0.01% | 4,143,742 |
| 2021-08-27 | 2021-08-25 | 27.721 | 154,385 | -2,114 | 0.01% | 4,279,637 |
| 2021-08-26 | 2021-08-24 | 26.716 | 156,499 | +4,229 | 0.01% | 4,180,988 |
| 2021-08-25 | 2021-08-23 | 26.775 | 152,270 | +4,230 | 0.01% | 4,077,007 |
| 2021-08-24 | 2021-08-20 | 24.943 | 148,040 | -8,459 | 0.01% | 3,692,500 |
| 2021-08-23 | 2021-08-19 | 24.943 | 156,499 | -2,115 | 0.01% | 3,903,489 |
| 2021-08-20 | 2021-08-18 | 25.947 | 158,614 | +2,115 | 0.01% | 4,115,617 |
| 2021-08-18 | 2021-08-16 | 27.484 | 156,499 | -2,115 | 0.01% | 4,301,238 |
| 2021-08-17 | 2021-08-13 | 27.425 | 158,614 | -4,230 | 0.01% | 4,349,992 |
| 2021-08-16 | 2021-08-12 | 28.371 | 162,844 | +6,345 | 0.02% | 4,620,000 |
| 2021-08-13 | 2021-08-11 | 27.543 | 156,499 | +6,344 | 0.01% | 4,310,488 |
| 2021-08-12 | 2021-08-10 | 26.598 | 150,155 | -2,115 | 0.01% | 3,993,754 |
| 2021-08-11 | 2021-08-09 | 23.997 | 152,270 | +2,115 | 0.01% | 3,654,007 |
| 2021-08-10 | 2021-08-06 | 24.174 | 150,155 | +6,345 | 0.01% | 3,629,878 |
| 2021-08-09 | 2021-08-05 | 23.642 | 143,810 | -6,345 | 0.01% | 3,399,993 |
| 2021-08-05 | 2021-08-03 | 22.909 | 150,155 | -6,344 | 0.01% | 3,439,953 |
| 2021-08-04 | 2021-08-02 | 22.767 | 156,499 | +6,344 | 0.01% | 3,563,090 |
| 2021-08-03 | 2021-07-30 | 21.514 | 150,155 | -6,344 | 0.01% | 3,230,503 |
| 2021-08-02 | 2021-07-29 | 19.859 | 156,499 | +8,459 | 0.01% | 3,107,991 |
| 2021-07-30 | 2021-07-28 | 18.559 | 148,040 | +8,459 | 0.01% | 2,747,500 |
| 2021-07-29 | 2021-07-27 | 19.245 | 139,581 | -6,344 | 0.01% | 2,686,208 |
| 2021-07-28 | 2021-07-26 | 19.481 | 145,925 | +2,115 | 0.01% | 2,842,797 |
| 2021-07-27 | 2021-07-23 | 20.403 | 143,810 | -2,115 | 0.01% | 2,934,194 |
| 2021-07-23 | 2021-07-21 | 19.505 | 145,925 | -2,115 | 0.01% | 2,846,247 |
| 2021-07-22 | 2021-07-20 | 18.937 | 148,040 | +2,115 | 0.01% | 2,803,500 |
| 2021-07-21 | 2021-07-19 | 19.198 | 145,925 | -4,230 | 0.01% | 2,801,397 |
| 2021-07-19 | 2021-07-15 | 18.559 | 150,155 | -2,115 | 0.01% | 2,786,753 |
| 2021-07-16 | 2021-07-14 | 19.032 | 152,270 | +10,575 | 0.01% | 2,898,005 |
| 2021-07-15 | 2021-07-13 | 19.410 | 141,695 | +2,114 | 0.01% | 2,750,342 |
| 2021-07-14 | 2021-07-12 | 19.481 | 139,581 | -2,114 | 0.01% | 2,719,208 |
| 2021-07-12 | 2021-07-08 | 17.944 | 141,695 | -2,115 | 0.01% | 2,542,642 |
| 2021-07-09 | 2021-07-07 | 18.299 | 143,810 | +2,115 | 0.01% | 2,631,595 |
| 2021-07-08 | 2021-07-06 | 17.992 | 141,695 | +2,114 | 0.01% | 2,549,342 |
| 2021-07-06 | 2021-07-02 | 17.944 | 139,581 | -2,114 | 0.01% | 2,504,708 |
| 2021-07-05 | 2021-06-30 | 19.127 | 141,695 | +12,689 | 0.01% | 2,710,142 |
| 2021-07-02 | 2021-06-29 | 19.434 | 129,006 | +2,115 | 0.01% | 2,507,094 |
| 2021-06-29 | 2021-06-25 | 18.417 | 126,891 | -4,230 | 0.01% | 2,336,992 |
| 2021-06-24 | 2021-06-22 | 15.864 | 131,121 | -2,115 | 0.01% | 2,080,098 |
| 2021-06-18 | 2021-06-16 | 13.783 | 133,236 | +4,230 | 0.01% | 1,836,450 |
| 2021-06-17 | 2021-06-15 | 13.996 | 129,006 | -2,115 | 0.01% | 1,805,596 |
| 2021-06-10 | 2021-06-08 | 13.783 | 131,121 | +2,115 | 0.01% | 1,807,298 |
| 2021-06-08 | 2021-06-04 | 13.713 | 129,006 | -8,460 | 0.01% | 1,768,996 |
| 2021-06-01 | 2021-05-28 | 14.067 | 137,466 | -4,229 | 0.01% | 1,933,754 |
| 2021-05-31 | 2021-05-27 | 14.185 | 141,695 | +4,229 | 0.01% | 2,009,994 |
| 2021-05-26 | 2021-05-24 | 12.885 | 137,466 | -4,229 | 0.01% | 1,771,254 |
| 2021-05-25 | 2021-05-21 | 12.980 | 141,695 | -14,804 | 0.01% | 1,839,144 |
| 2021-05-24 | 2021-05-20 | 12.720 | 156,499 | +19,033 | 0.01% | 1,990,594 |
| 2021-05-13 | 2021-05-11 | 13.051 | 137,466 | -16,919 | 0.01% | 1,794,004 |
| 2021-05-06 | 2021-05-04 | 14.540 | 154,385 | +2,115 | 0.01% | 2,244,756 |
| 2021-05-05 | 2021-05-03 | 15.249 | 152,270 | +8,460 | 0.01% | 2,322,004 |
| 2021-05-04 | 2021-04-30 | 14.185 | 143,810 | -2,115 | 0.01% | 2,039,996 |
| 2021-04-30 | 2021-04-28 | 13.287 | 145,925 | -4,230 | 0.01% | 1,938,898 |
| 2021-04-29 | 2021-04-27 | 12.128 | 150,155 | -2,115 | 0.01% | 1,821,152 |
| 2021-04-27 | 2021-04-23 | 13.003 | 152,270 | -12,689 | 0.02% | 1,980,004 |
| 2021-04-22 | 2021-04-20 | 12.436 | 164,959 | +8,460 | 0.02% | 2,051,402 |
| 2021-04-21 | 2021-04-19 | 12.483 | 156,499 | +19,033 | 0.02% | 1,953,595 |
| 2021-04-20 | 2021-04-16 | 12.176 | 137,466 | +2,115 | 0.01% | 1,673,753 |
| 2021-04-13 | 2021-04-09 | 12.601 | 135,351 | +2,115 | 0.01% | 1,705,602 |
| 2021-04-09 | 2021-04-07 | 12.625 | 133,236 | +6,345 | 0.01% | 1,682,100 |
| 2021-04-08 | 2021-04-01 | 14.138 | 126,891 | -2,115 | 0.01% | 1,793,994 |
| 2021-04-07 | 2021-03-31 | 13.713 | 129,006 | -65,561 | 0.01% | 1,768,996 |
| 2021-04-01 | 2021-03-30 | 12.270 | 194,567 | -16,919 | 0.02% | 2,387,402 |
| 2021-03-31 | 2021-03-29 | 11.348 | 211,486 | -2,115 | 0.02% | 2,400,003 |
| 2021-03-30 | 2021-03-26 | 11.466 | 213,601 | +2,115 | 0.02% | 2,449,255 |
| 2021-03-24 | 2021-03-22 | 10.332 | 211,486 | -38,067 | 0.02% | 2,185,003 |
| 2021-03-17 | 2021-03-15 | 8.972 | 249,553 | +2,115 | 0.02% | 2,239,049 |
| 2021-03-16 | 2021-03-12 | 8.689 | 247,438 | -8,460 | 0.02% | 2,149,872 |
| 2021-03-15 | 2021-03-11 | 9.220 | 255,898 | -14,804 | 0.03% | 2,359,503 |
| 2021-03-12 | 2021-03-10 | 8.925 | 270,702 | +21,149 | 0.03% | 2,416,002 |
| 2021-03-11 | 2021-03-09 | 7.069 | 249,553 | +50,756 | 0.02% | 1,764,099 |
| 2021-03-10 | 2021-03-08 | 8.358 | 198,797 | -25,378 | 0.02% | 1,661,453 |
| 2021-03-08 | 2021-03-04 | 10.592 | 224,175 | -8,459 | 0.02% | 2,374,401 |
| 2021-03-05 | 2021-03-03 | 10.923 | 232,634 | +2,115 | 0.02% | 2,540,997 |
| 2021-03-03 | 2021-03-01 | 11.289 | 230,519 | -27,494 | 0.02% | 2,602,370 |
| 2021-03-02 | 2021-02-26 | 12.152 | 258,013 | -10,574 | 0.03% | 3,135,405 |
| 2021-03-01 | 2021-02-25 | 10.450 | 268,587 | -4,230 | 0.03% | 2,806,701 |
| 2021-02-26 | 2021-02-24 | 9.693 | 272,817 | +8,460 | 0.03% | 2,644,504 |
| 2021-02-25 | 2021-02-23 | 10.580 | 264,357 | +2,115 | 0.03% | 2,796,873 |
| 2021-02-24 | 2021-02-22 | 10.663 | 262,242 | +2,115 | 0.03% | 2,796,197 |
| 2021-02-23 | 2021-02-19 | 11.088 | 260,127 | -4,230 | 0.03% | 2,884,345 |
| 2021-02-22 | 2021-02-18 | 11.679 | 264,357 | +12,689 | 0.03% | 3,087,498 |
| 2021-02-19 | 2021-02-17 | 11.384 | 251,668 | +25,378 | 0.02% | 2,864,925 |
| 2021-02-18 | 2021-02-16 | 12.034 | 226,290 | +23,264 | 0.02% | 2,723,153 |
| 2021-02-16 | 2021-02-09 | 12.294 | 203,026 | -8,460 | 0.02% | 2,495,996 |
| 2021-02-10 | 2021-02-08 | 12.152 | 211,486 | +14,804 | 0.02% | 2,570,003 |
| 2021-02-09 | 2021-02-05 | 12.956 | 196,682 | +6,345 | 0.02% | 2,548,204 |
| 2021-02-08 | 2021-02-04 | 11.466 | 190,337 | -6,345 | 0.02% | 2,182,498 |
| 2021-02-04 | 2021-02-02 | 9.043 | 196,682 | -8,459 | 0.02% | 1,778,627 |
| 2021-02-03 | 2021-02-01 | 8.771 | 205,141 | +21,148 | 0.02% | 1,799,349 |
| 2021-02-02 | 2021-01-29 | 9.339 | 183,993 | +14,804 | 0.02% | 1,718,254 |
| 2021-02-01 | 2021-01-28 | 8.641 | 169,189 | -4,229 | 0.02% | 1,462,004 |
| 2021-01-29 | 2021-01-27 | 7.908 | 173,418 | -50,757 | 0.02% | 1,371,448 |
| 2021-01-28 | 2021-01-26 | 6.324 | 224,175 | +8,460 | 0.02% | 1,417,751 |
| 2021-01-27 | 2021-01-25 | 5.627 | 215,715 | -120,547 | 0.02% | 1,213,798 |
| 2021-01-25 | 2021-01-21 | 4.587 | 336,262 | +16,919 | 0.03% | 1,542,299 |
| 2021-01-22 | 2021-01-20 | 4.847 | 319,343 | -38,068 | 0.03% | 1,547,748 |
| 2021-01-21 | 2021-01-19 | 4.705 | 357,411 | +12,689 | 0.04% | 1,681,551 |
| 2021-01-20 | 2021-01-18 | 4.870 | 344,722 | -38,067 | 0.03% | 1,678,901 |
| 2021-01-19 | 2021-01-15 | 4.906 | 382,789 | +35,952 | 0.04% | 1,877,874 |
| 2021-01-18 | 2021-01-14 | 4.728 | 346,837 | -71,905 | 0.03% | 1,640,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 418,742 | +67,676 | 0.04% | 1,499,851 |
| 2021-01-14 | 2021-01-12 | 4.019 | 351,066 | -21,149 | 0.03% | 1,410,999 |
| 2021-01-13 | 2021-01-11 | 3.641 | 372,215 | +33,838 | 0.04% | 1,355,200 |
| 2021-01-12 | 2021-01-08 | 2.636 | 338,377 | -8,460 | 0.03% | 892,000 |
| 2021-01-11 | 2021-01-07 | 2.388 | 346,837 | +74,020 | 0.03% | 828,201 |
| 2021-01-08 | 2021-01-06 | 2.175 | 272,817 | -61,330 | 0.03% | 593,401 |
| 2021-01-07 | 2021-01-05 | 2.199 | 334,147 | +42,297 | 0.03% | 734,699 |
| 2021-01-06 | 2021-01-04 | 2.317 | 291,850 | -38,068 | 0.03% | 676,199 |
| 2021-01-05 | 2020-12-31 | 1.939 | 329,918 | +8,460 | 0.03% | 639,601 |
| 2021-01-04 | 2020-12-29 | 1.584 | 321,458 | -8,460 | 0.03% | 509,200 |
| 2020-12-23 | 2020-12-21 | 1.170 | 329,918 | -50,756 | 0.03% | 386,100 |
| 2020-12-17 | 2020-12-15 | 1.397 | 380,674 | +10,106 | 0.04% | 531,613 |
| 2020-12-09 | 2020-12-07 | 1.445 | 370,568 | +24,705 | 0.04% | 535,500 |
| 2020-12-03 | 2020-12-01 | 1.482 | 345,863 | -8,235 | 0.04% | 512,399 |
| 2020-12-02 | 2020-11-30 | 1.518 | 354,098 | +49,409 | 0.04% | 537,500 |
| 2020-11-27 | 2020-11-25 | 1.506 | 304,689 | -41,174 | 0.03% | 458,800 |
| 2020-11-24 | 2020-11-20 | 1.445 | 345,863 | -82,349 | 0.04% | 499,799 |
| 2020-11-23 | 2020-11-19 | 1.469 | 428,212 | +90,583 | 0.04% | 629,200 |
| 2020-11-12 | 2020-11-10 | 1.409 | 337,629 | -8,234 | 0.03% | 475,601 |
| 2020-11-11 | 2020-11-09 | 1.482 | 345,863 | +8,234 | 0.04% | 512,399 |
| 2020-10-27 | 2020-10-22 | 0.814 | 337,629 | -41,174 | 0.03% | 274,700 |
| 2020-10-21 | 2020-10-19 | 0.656 | 378,803 | -16,469 | 0.04% | 248,400 |
| 2020-09-09 | 2020-09-07 | 0.607 | 395,272 | -8,235 | 0.04% | 240,000 |
| 2020-08-24 | 2020-08-20 | 0.553 | 403,507 | -34,998 | 0.04% | 222,950 |
| 2020-06-05 | 2020-06-03 | 0.455 | 438,505 | -16,470 | 0.04% | 199,687 |
| 2020-02-17 | 2020-02-13 | 0.546 | 454,975 | -90,583 | 0.05% | 248,625 |
| 2019-12-04 | 2019-12-02 | 0.577 | 545,558 | -8,235 | 0.06% | 314,687 |
| 2019-11-28 | 2019-11-26 | 0.601 | 553,793 | +41,174 | 0.06% | 332,887 |
| 2019-11-04 | 2019-10-31 | 0.589 | 512,619 | +8,235 | 0.05% | 301,913 |
| 2019-09-12 | 2019-09-10 | 0.719 | 504,384 | +18,807 | 0.05% | 362,647 |
| 2019-08-14 | 2019-08-12 | 0.706 | 485,577 | +15,856 | 0.05% | 343,000 |
| 2019-08-08 | 2019-08-06 | 0.744 | 469,721 | -39,639 | 0.05% | 349,575 |
| 2019-08-07 | 2019-08-05 | 0.769 | 509,360 | -3,964 | 0.05% | 391,925 |
| 2019-06-10 | 2019-06-05 | 0.883 | 513,324 | +39,639 | 0.05% | 453,250 |
| 2019-05-16 | 2019-05-14 | 0.946 | 473,685 | -15,855 | 0.05% | 448,125 |
| 2019-05-02 | 2019-04-29 | 1.224 | 489,540 | -95,134 | 0.05% | 598,974 |
| 2019-04-29 | 2019-04-25 | 1.186 | 584,674 | -3,964 | 0.06% | 693,250 |
| 2019-04-25 | 2019-04-23 | 1.287 | 588,638 | +31,711 | 0.06% | 757,350 |
| 2019-04-24 | 2019-04-18 | 1.312 | 556,927 | -31,711 | 0.06% | 730,601 |
| 2019-04-23 | 2019-04-17 | 1.337 | 588,638 | +79,278 | 0.06% | 787,050 |
| 2019-04-18 | 2019-04-16 | 1.299 | 509,360 | +23,783 | 0.05% | 661,775 |
| 2019-04-17 | 2019-04-15 | 1.350 | 485,577 | +15,856 | 0.05% | 655,376 |
| 2019-04-16 | 2019-04-12 | 1.224 | 469,721 | +79,278 | 0.05% | 574,725 |
| 2019-04-01 | 2019-03-28 | 1.009 | 390,443 | -71,350 | 0.04% | 394,000 |
| 2019-03-28 | 2019-03-26 | 1.009 | 461,793 | -301,256 | 0.05% | 466,000 |
| 2019-03-26 | 2019-03-22 | 0.921 | 763,049 | +134,772 | 0.08% | 702,625 |
| 2019-03-25 | 2019-03-21 | 0.858 | 628,277 | +237,834 | 0.07% | 538,900 |
| 2019-03-22 | 2019-03-20 | 0.833 | 390,443 | +3,964 | 0.04% | 325,050 |
| 2019-03-14 | 2019-03-12 | 0.858 | 386,479 | -9,910 | 0.04% | 331,500 |
| 2019-01-14 | 2019-01-10 | 0.782 | 396,389 | -15,856 | 0.04% | 310,000 |
| 2018-12-18 | 2018-12-14 | 0.764 | 412,245 | +17,468 | 0.04% | 314,945 |
| 2018-12-14 | 2018-12-12 | 0.751 | 394,777 | -37,959 | 0.04% | 296,400 |
| 2018-12-13 | 2018-12-11 | 0.751 | 432,736 | +15,184 | 0.05% | 324,900 |
| 2018-12-12 | 2018-12-10 | 0.777 | 417,552 | +37,959 | 0.05% | 324,500 |
| 2018-11-22 | 2018-11-20 | 1.080 | 379,593 | -3,796 | 0.04% | 410,000 |
| 2018-10-26 | 2018-10-24 | 0.896 | 383,389 | +3,796 | 0.04% | 343,400 |
| 2018-09-14 | 2018-09-12 | 1.397 | 379,593 | +25,306 | 0.04% | 530,357 |
| 2018-09-12 | 2018-09-10 | 1.454 | 354,287 | +14,172 | 0.04% | 515,000 |
| 2018-08-31 | 2018-08-29 | 1.623 | 340,115 | +30,114 | 0.04% | 552,000 |
| 2018-08-09 | 2018-08-07 | 1.411 | 310,001 | +35,429 | 0.04% | 437,500 |
| 2018-08-06 | 2018-08-02 | 1.510 | 274,572 | +3,543 | 0.03% | 414,625 |
| 2018-07-09 | 2018-07-05 | 1.750 | 271,029 | +21,257 | 0.03% | 474,299 |
| 2018-07-05 | 2018-07-03 | 1.821 | 249,772 | +21,257 | 0.03% | 454,725 |
| 2018-07-04 | 2018-06-29 | 1.736 | 228,515 | +8,857 | 0.03% | 396,675 |
| 2018-06-20 | 2018-06-15 | 1.948 | 219,658 | -14,171 | 0.03% | 427,800 |
| 2018-06-04 | 2018-05-31 | 1.976 | 233,829 | +14,171 | 0.03% | 462,000 |
| 2018-05-15 | 2018-05-11 | 2.159 | 219,658 | -7,085 | 0.03% | 474,301 |
| 2018-04-20 | 2018-04-18 | 1.933 | 226,743 | +7,085 | 0.03% | 438,399 |
| 2018-04-04 | 2018-03-29 | 2.173 | 219,658 | +14,172 | 0.03% | 477,401 |
| 2018-03-27 | 2018-03-23 | 2.286 | 205,486 | -1,772 | 0.02% | 469,799 |
| 2018-03-06 | 2018-03-02 | 2.187 | 207,258 | -14,171 | 0.02% | 453,376 |
| 2018-02-28 | 2018-02-26 | 2.117 | 221,429 | -7,086 | 0.03% | 468,750 |
| 2018-02-27 | 2018-02-23 | 2.145 | 228,515 | -7,086 | 0.03% | 490,200 |
| 2018-02-26 | 2018-02-22 | 2.145 | 235,601 | -21,257 | 0.03% | 505,401 |
| 2018-02-23 | 2018-02-21 | 1.976 | 256,858 | -14,171 | 0.03% | 507,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 271,029 | -35,429 | 0.03% | 504,899 |
| 2018-02-21 | 2018-02-15 | 1.778 | 306,458 | +35,429 | 0.04% | 544,950 |
| 2018-02-13 | 2018-02-09 | 1.595 | 271,029 | -70,858 | 0.03% | 432,224 |
| 2018-02-09 | 2018-02-07 | 1.595 | 341,887 | +70,858 | 0.04% | 545,226 |
| 2018-02-06 | 2018-02-02 | 1.750 | 271,029 | -10,629 | 0.03% | 474,299 |
| 2018-02-05 | 2018-02-01 | 1.891 | 281,658 | -85,029 | 0.03% | 532,650 |
| 2018-02-01 | 2018-01-30 | 1.623 | 366,687 | +10,629 | 0.04% | 595,125 |
| 2018-01-30 | 2018-01-26 | 1.623 | 356,058 | -35,429 | 0.04% | 577,875 |
| 2018-01-26 | 2018-01-24 | 1.595 | 391,487 | -14,171 | 0.05% | 624,325 |
| 2018-01-22 | 2018-01-18 | 1.679 | 405,658 | -28,343 | 0.05% | 681,275 |
| 2018-01-19 | 2018-01-17 | 1.708 | 434,001 | +7,086 | 0.05% | 741,125 |
| 2018-01-17 | 2018-01-15 | 1.708 | 426,915 | +35,428 | 0.05% | 729,024 |
| 2018-01-15 | 2018-01-11 | 1.764 | 391,487 | -35,428 | 0.05% | 690,625 |
| 2018-01-12 | 2018-01-10 | 1.778 | 426,915 | +42,514 | 0.05% | 759,149 |
| 2018-01-11 | 2018-01-09 | 1.792 | 384,401 | -7,086 | 0.05% | 688,975 |
| 2018-01-10 | 2018-01-08 | 1.863 | 391,487 | -77,943 | 0.05% | 729,300 |
| 2018-01-09 | 2018-01-05 | 1.835 | 469,430 | -7,086 | 0.06% | 861,250 |
| 2018-01-08 | 2018-01-04 | 1.891 | 476,516 | -69,085 | 0.06% | 901,151 |
| 2018-01-05 | 2018-01-03 | 1.722 | 545,601 | +99,200 | 0.06% | 939,399 |
| 2018-01-04 | 2018-01-02 | 1.750 | 446,401 | -14,172 | 0.05% | 781,200 |
| 2018-01-03 | 2017-12-29 | 1.750 | 460,573 | +90,343 | 0.05% | 806,001 |
| 2017-12-29 | 2017-12-27 | 1.877 | 370,230 | +14,172 | 0.04% | 694,926 |
| 2017-12-28 | 2017-12-22 | 1.976 | 356,058 | -14,172 | 0.04% | 703,500 |
| 2017-12-27 | 2017-12-21 | 2.046 | 370,230 | +14,172 | 0.04% | 757,626 |
| 2017-12-22 | 2017-12-20 | 2.103 | 356,058 | +7,086 | 0.04% | 748,725 |
| 2017-12-21 | 2017-12-19 | 2.329 | 348,972 | +127,543 | 0.04% | 812,624 |
| 2017-12-20 | 2017-12-18 | 2.427 | 221,429 | +37,200 | 0.03% | 537,500 |
| 2017-12-18 | 2017-12-14 | 2.431 | 184,229 | +29,539 | 0.02% | 447,830 |
| 2017-12-15 | 2017-12-13 | 2.488 | 154,690 | -79,952 | 0.02% | 384,925 |
| 2017-12-14 | 2017-12-12 | 2.100 | 234,642 | +20,857 | 0.03% | 492,750 |
| 2017-12-13 | 2017-12-11 | 1.999 | 213,785 | -45,190 | 0.03% | 427,425 |
| 2017-12-11 | 2017-12-07 | 1.870 | 258,975 | +38,238 | 0.03% | 484,250 |
| 2017-12-08 | 2017-12-06 | 1.870 | 220,737 | +97,333 | 0.03% | 412,749 |
| 2017-12-07 | 2017-12-05 | 1.942 | 123,404 | -20,857 | 0.02% | 239,624 |
| 2017-12-04 | 2017-11-30 | 1.697 | 144,261 | -29,548 | 0.02% | 244,849 |
| 2017-11-28 | 2017-11-24 | 1.827 | 173,809 | +6,952 | 0.02% | 317,500 |
| 2017-11-23 | 2017-11-21 | 1.841 | 166,857 | -3,476 | 0.02% | 307,201 |
| 2017-11-22 | 2017-11-20 | 1.784 | 170,333 | -27,809 | 0.02% | 303,801 |
| 2017-11-20 | 2017-11-16 | 1.884 | 198,142 | -13,905 | 0.03% | 373,350 |
| 2017-11-17 | 2017-11-15 | 1.841 | 212,047 | -3,476 | 0.03% | 390,400 |
| 2017-11-16 | 2017-11-14 | 1.870 | 215,523 | -142,523 | 0.03% | 403,000 |
| 2017-11-15 | 2017-11-13 | 1.870 | 358,046 | +97,333 | 0.05% | 669,499 |
| 2017-11-14 | 2017-11-10 | 1.755 | 260,713 | -132,095 | 0.03% | 457,499 |
| 2017-11-13 | 2017-11-09 | 1.812 | 392,808 | -358,046 | 0.05% | 711,900 |
| 2017-11-10 | 2017-11-08 | 1.712 | 750,854 | +347,617 | 0.10% | 1,285,199 |
| 2017-11-09 | 2017-11-07 | 1.323 | 403,237 | -31,285 | 0.05% | 533,601 |
| 2017-10-03 | 2017-09-28 | 0.964 | 434,522 | +5,214 | 0.06% | 418,750 |
| 2017-09-26 | 2017-09-22 | 1.021 | 429,308 | +24,333 | 0.05% | 438,425 |
| 2017-09-20 | 2017-09-18 | 1.021 | 404,975 | +27,810 | 0.05% | 413,575 |
| 2017-09-14 | 2017-09-12 | 1.102 | 377,165 | +8,046 | 0.05% | 415,744 |
| 2017-08-10 | 2017-08-08 | 1.161 | 369,119 | -34,020 | 0.05% | 428,575 |
| 2017-06-23 | 2017-06-21 | 0.985 | 403,139 | -3,402 | 0.05% | 396,975 |
| 2017-06-22 | 2017-06-20 | 0.999 | 406,541 | +3,402 | 0.05% | 406,300 |
| 2017-05-09 | 2017-05-05 | 0.970 | 403,139 | +3,402 | 0.05% | 391,050 |
| 2017-03-22 | 2017-03-20 | 1.029 | 399,737 | -1,701 | 0.05% | 411,250 |
| 2017-02-15 | 2017-02-13 | 0.794 | 401,438 | -27,216 | 0.05% | 318,600 |
| 2017-01-20 | 2017-01-18 | 0.669 | 428,654 | +20,412 | 0.06% | 286,650 |
| 2017-01-03 | 2016-12-29 | 0.676 | 408,242 | +20,412 | 0.05% | 276,000 |
| 2016-12-29 | 2016-12-23 | 0.698 | 387,830 | +3,402 | 0.05% | 270,750 |
| 2016-12-19 | 2016-12-15 | 0.778 | 384,428 | +13,839 | 0.05% | 298,911 |
| 2016-12-07 | 2016-12-05 | 0.915 | 370,589 | +6,559 | 0.05% | 339,000 |
| 2016-11-25 | 2016-11-23 | 0.900 | 364,030 | +6,559 | 0.05% | 327,450 |
| 2016-09-09 | 2016-09-07 | 0.823 | 357,471 | -6,559 | 0.05% | 294,300 |
| 2016-08-12 | 2016-08-10 | 0.839 | 364,030 | -4,919 | 0.05% | 305,250 |
| 2016-07-04 | 2016-06-29 | 0.671 | 368,949 | -9,839 | 0.05% | 247,500 |
| 2016-06-30 | 2016-06-28 | 0.648 | 378,788 | -14,758 | 0.05% | 245,438 |
| 2016-06-08 | 2016-06-06 | 0.663 | 393,546 | -65,591 | 0.05% | 261,000 |
| 2016-05-24 | 2016-05-20 | 0.625 | 459,137 | +1,640 | 0.06% | 287,000 |
| 2016-05-16 | 2016-05-12 | 0.686 | 457,497 | +3,280 | 0.06% | 313,875 |
| 2016-05-06 | 2016-05-04 | 0.762 | 454,217 | +1,640 | 0.06% | 346,250 |
| 2016-05-04 | 2016-04-29 | 0.839 | 452,577 | +6,559 | 0.06% | 379,500 |
| 2016-05-03 | 2016-04-28 | 0.839 | 446,018 | +8,199 | 0.06% | 374,000 |
| 2016-04-25 | 2016-04-21 | 0.884 | 437,819 | -13,119 | 0.06% | 387,150 |
| 2016-04-15 | 2016-04-13 | 0.663 | 450,938 | -16,397 | 0.06% | 299,063 |
| 2015-11-16 | 2015-11-12 | 0.854 | 467,335 | -8,199 | 0.06% | 399,000 |
| 2015-10-29 | 2015-10-27 | 0.839 | 475,534 | +3,279 | 0.06% | 398,750 |
| 2015-10-27 | 2015-10-23 | 0.900 | 472,255 | +8,199 | 0.06% | 424,800 |
| 2015-10-26 | 2015-10-22 | 0.900 | 464,056 | -26,236 | 0.06% | 417,425 |
| 2015-10-20 | 2015-10-16 | 1.021 | 490,292 | -22,957 | 0.07% | 500,825 |
| 2015-10-15 | 2015-10-13 | 0.991 | 513,249 | +1,640 | 0.07% | 508,625 |
| 2015-08-24 | 2015-08-20 | 0.808 | 511,609 | -32,796 | 0.07% | 413,400 |
| 2015-08-21 | 2015-08-19 | 0.884 | 544,405 | +6,559 | 0.07% | 481,400 |
| 2015-08-20 | 2015-08-18 | 0.930 | 537,846 | +32,796 | 0.07% | 500,200 |
| 2015-08-18 | 2015-08-14 | 1.037 | 505,050 | -47,554 | 0.07% | 523,600 |
| 2015-08-11 | 2015-08-07 | 1.098 | 552,604 | -6,559 | 0.07% | 606,600 |
| 2015-08-04 | 2015-07-31 | 1.174 | 559,163 | +3,280 | 0.08% | 656,425 |
| 2015-07-31 | 2015-07-29 | 1.189 | 555,883 | +47,553 | 0.07% | 661,050 |
| 2015-07-30 | 2015-07-28 | 1.159 | 508,330 | -9,838 | 0.07% | 589,000 |
| 2015-07-29 | 2015-07-27 | 1.128 | 518,168 | -47,554 | 0.07% | 584,600 |
| 2015-07-27 | 2015-07-23 | 1.235 | 565,722 | -6,559 | 0.08% | 698,625 |
| 2015-07-24 | 2015-07-22 | 1.204 | 572,281 | +9,839 | 0.08% | 689,275 |
| 2015-07-21 | 2015-07-17 | 1.311 | 562,442 | -131,182 | 0.08% | 737,450 |
| 2015-07-17 | 2015-07-15 | 1.204 | 693,624 | +137,741 | 0.09% | 835,425 |
| 2015-07-16 | 2015-07-14 | 1.204 | 555,883 | -32,796 | 0.07% | 669,525 |
| 2015-07-14 | 2015-07-10 | 1.143 | 588,679 | +32,796 | 0.08% | 673,125 |
| 2015-07-13 | 2015-07-09 | 1.128 | 555,883 | -8,199 | 0.07% | 627,150 |
| 2015-07-10 | 2015-07-08 | 0.839 | 564,082 | -13,118 | 0.08% | 473,000 |
| 2015-07-08 | 2015-07-06 | 1.037 | 577,200 | -42,634 | 0.08% | 598,400 |
| 2015-07-07 | 2015-07-03 | 1.174 | 619,834 | +9,838 | 0.08% | 727,650 |
| 2015-07-06 | 2015-07-02 | 1.418 | 609,996 | +62,312 | 0.08% | 864,901 |
| 2015-07-02 | 2015-06-29 | 1.570 | 547,684 | +31,155 | 0.07% | 860,050 |
| 2015-06-30 | 2015-06-26 | 1.967 | 516,529 | +34,436 | 0.07% | 1,015,876 |
| 2015-06-29 | 2015-06-25 | 2.028 | 482,093 | +170,536 | 0.06% | 977,549 |
| 2015-06-26 | 2015-06-24 | 1.738 | 311,557 | -39,354 | 0.04% | 541,500 |
| 2015-06-25 | 2015-06-23 | 1.631 | 350,911 | -9,839 | 0.05% | 572,449 |
| 2015-06-19 | 2015-06-17 | 1.555 | 360,750 | +9,839 | 0.05% | 561,000 |
| 2015-06-18 | 2015-06-16 | 1.586 | 350,911 | -11,479 | 0.05% | 556,399 |
| 2015-06-17 | 2015-06-15 | 1.692 | 362,390 | -59,032 | 0.05% | 613,275 |
| 2015-06-16 | 2015-06-12 | 1.708 | 421,422 | +11,479 | 0.06% | 719,600 |
| 2015-06-11 | 2015-06-09 | 1.494 | 409,943 | +14,758 | 0.06% | 612,500 |
| 2015-06-09 | 2015-06-05 | 1.601 | 395,185 | -57,392 | 0.05% | 632,624 |
| 2015-06-08 | 2015-06-04 | 1.647 | 452,577 | +32,795 | 0.06% | 745,199 |
| 2015-06-05 | 2015-06-03 | 1.677 | 419,782 | +6,559 | 0.06% | 704,000 |
| 2015-06-04 | 2015-06-02 | 1.738 | 413,223 | +34,435 | 0.06% | 718,200 |
| 2015-06-03 | 2015-06-01 | 1.753 | 378,788 | -6,559 | 0.05% | 664,126 |
| 2015-06-02 | 2015-05-29 | 1.723 | 385,347 | -13,118 | 0.05% | 663,875 |
| 2015-06-01 | 2015-05-28 | 1.677 | 398,465 | +31,156 | 0.05% | 668,250 |
| 2015-05-29 | 2015-05-27 | 1.723 | 367,309 | -98,387 | 0.05% | 632,800 |
| 2015-05-28 | 2015-05-26 | 1.616 | 465,696 | +9,839 | 0.06% | 752,601 |
| 2015-05-27 | 2015-05-22 | 1.586 | 455,857 | -81,989 | 0.06% | 722,800 |
| 2015-05-26 | 2015-05-21 | 1.631 | 537,846 | +221,370 | 0.07% | 877,401 |
| 2015-05-22 | 2015-05-20 | 1.555 | 316,476 | -6,559 | 0.04% | 492,150 |
| 2015-05-20 | 2015-05-18 | 1.387 | 323,035 | -6,559 | 0.04% | 448,175 |
| 2015-05-18 | 2015-05-14 | 1.418 | 329,594 | +32,795 | 0.04% | 467,324 |
| 2015-05-14 | 2015-05-12 | 1.372 | 296,799 | -6,559 | 0.04% | 407,250 |
| 2015-05-13 | 2015-05-11 | 1.448 | 303,358 | +52,473 | 0.04% | 439,375 |
| 2015-05-12 | 2015-05-08 | 1.525 | 250,885 | -42,634 | 0.03% | 382,500 |
| 2015-05-11 | 2015-05-07 | 1.479 | 293,519 | -11,479 | 0.04% | 434,074 |
| 2015-05-08 | 2015-05-06 | 1.494 | 304,998 | +52,473 | 0.04% | 455,700 |
| 2015-05-07 | 2015-05-05 | 1.616 | 252,525 | +141,020 | 0.03% | 408,100 |
| 2015-05-06 | 2015-05-04 | 1.692 | 111,505 | +27,877 | 0.02% | 188,701 |
| 2015-03-31 | 2015-03-27 | 0.854 | 83,628 | -19,678 | 0.01% | 71,400 |
| 2015-03-23 | 2015-03-19 | 0.778 | 103,306 | +19,678 | 0.01% | 80,325 |
| 2015-03-20 | 2015-03-18 | 0.793 | 83,628 | -39,355 | 0.01% | 66,300 |
| 2015-03-18 | 2015-03-16 | 0.793 | 122,983 | +19,677 | 0.02% | 97,500 |
| 2015-03-04 | 2015-03-02 | 0.747 | 103,306 | +32,796 | 0.01% | 77,175 |
| 2015-02-17 | 2015-02-13 | 0.808 | 70,510 | +19,677 | 0.01% | 56,975 |
| 2015-02-05 | 2015-02-03 | 0.884 | 50,833 | -8,199 | 0.01% | 44,950 |
| 2015-02-02 | 2015-01-29 | 0.823 | 59,032 | +8,199 | 0.01% | 48,600 |
| 2015-01-30 | 2015-01-28 | 0.854 | 50,833 | -26,236 | 0.01% | 43,400 |
| 2015-01-21 | 2015-01-19 | 0.869 | 77,069 | +26,236 | 0.01% | 66,975 |
| 2015-01-15 | 2015-01-13 | 0.884 | 50,833 | -19,677 | 0.01% | 44,950 |
| 2014-12-29 | 2014-12-22 | 0.884 | 70,510 | +19,677 | 0.01% | 62,350 |
| 2014-11-26 | 2014-11-24 | 1.174 | 50,833 | -19,677 | 0.01% | 59,675 |
| 2014-11-24 | 2014-11-20 | 1.235 | 70,510 | +29,516 | 0.01% | 87,075 |
| 2014-11-19 | 2014-11-17 | 1.189 | 40,994 | -19,678 | 0.01% | 48,750 |
| 2014-11-04 | 2014-10-31 | 1.159 | 60,672 | +19,678 | 0.01% | 70,300 |
| 2014-10-22 | 2014-10-20 | 1.174 | 40,994 | -6,559 | 0.01% | 48,125 |
| 2014-10-13 | 2014-10-09 | 1.189 | 47,553 | -13,119 | 0.01% | 56,549 |
| 2014-10-06 | 2014-09-30 | 1.235 | 60,672 | +13,119 | 0.01% | 74,925 |
| 2014-09-29 | 2014-09-25 | 1.220 | 47,553 | -32,796 | 0.01% | 57,999 |
| 2014-09-26 | 2014-09-24 | 1.220 | 80,349 | +16,398 | 0.01% | 98,000 |
| 2014-09-24 | 2014-09-22 | 1.143 | 63,951 | +16,398 | 0.01% | 73,125 |
| 2014-07-28 | 2014-07-24 | 1.174 | 47,553 | -32,796 | 0.01% | 55,825 |
| 2014-07-09 | 2014-07-07 | 1.143 | 80,349 | +31,156 | 0.01% | 91,875 |
| 2014-07-08 | 2014-07-04 | 1.128 | 49,193 | +1,640 | 0.01% | 55,500 |
| 2013-11-28 | 2013-11-26 | 1.997 | 47,553 | +6,559 | 0.01% | 94,974 |
| 2013-06-25 | 2013-06-21 | 1.830 | 40,994 | +19,677 | 0.01% | 74,999 |
| 2013-02-15 | 2013-02-08 | 2.470 | 21,317 | +19,677 | 0.00% | 52,650 |
| 2012-09-03 | 2012-08-30 | 2.335 | 1,640 | +55 | 0.00% | 3,829 |
| 2011-08-23 | 2011-08-19 | 3.851 | 1,585 | +33 | 0.00% | 6,104 |
| 2011-07-18 | 2011-07-14 | 4.076 | 1,552 | -49,651 | 0.00% | 6,327 |
| 2011-07-11 | 2011-07-07 | 4.238 | 51,203 | -37,238 | 0.01% | 216,977 |
| 2011-07-08 | 2011-07-06 | 4.270 | 88,441 | -52,754 | 0.01% | 377,626 |
| 2011-07-06 | 2011-07-04 | 4.576 | 141,195 | -62,064 | 0.02% | 646,100 |
| 2011-06-28 | 2011-06-24 | 4.189 | 203,259 | +18,619 | 0.03% | 851,501 |
| 2011-06-27 | 2011-06-23 | 3.674 | 184,640 | +18,619 | 0.03% | 678,301 |
| 2011-06-24 | 2011-06-22 | 3.867 | 166,021 | +43,445 | 0.02% | 642,002 |
| 2011-06-14 | 2011-06-10 | 3.690 | 122,576 | +24,826 | 0.02% | 452,275 |
| 2011-05-31 | 2011-05-27 | 4.028 | 97,750 | -9,310 | 0.01% | 393,748 |
| 2011-04-29 | 2011-04-27 | 4.511 | 107,060 | +12,413 | 0.02% | 483,000 |
| 2011-04-27 | 2011-04-21 | 4.511 | 94,647 | +9,309 | 0.01% | 426,999 |
| 2011-04-21 | 2011-04-19 | 4.592 | 85,338 | -18,619 | 0.01% | 391,877 |
| 2011-04-18 | 2011-04-14 | 4.254 | 103,957 | +24,826 | 0.01% | 442,201 |
| 2011-04-07 | 2011-04-04 | 4.495 | 79,131 | +43,444 | 0.01% | 355,724 |
| 2011-03-17 | 2011-03-15 | 4.511 | 35,687 | -1,551 | 0.01% | 161,002 |
| 2011-03-08 | 2011-03-04 | 4.624 | 37,238 | +15,516 | 0.01% | 172,199 |
| 2011-01-17 | 2011-01-13 | 4.415 | 21,722 | -12,413 | 0.00% | 95,899 |
| 2011-01-14 | 2011-01-12 | 4.399 | 34,135 | -4,655 | 0.01% | 150,150 |
| 2011-01-13 | 2011-01-11 | 4.431 | 38,790 | -1,551 | 0.01% | 171,876 |
| 2011-01-11 | 2011-01-07 | 4.334 | 40,341 | +6,206 | 0.01% | 174,848 |
| 2010-12-08 | 2010-12-06 | 4.431 | 34,135 | -6,206 | 0.01% | 151,250 |
| 2010-12-07 | 2010-12-03 | 4.270 | 40,341 | -6,207 | 0.01% | 172,248 |
| 2010-12-06 | 2010-12-02 | 4.270 | 46,548 | +12,413 | 0.01% | 198,751 |
| 2010-12-01 | 2010-11-29 | 4.334 | 34,135 | +18,619 | 0.01% | 147,950 |
| 2010-11-10 | 2010-11-08 | 3.980 | 15,516 | +12,413 | 0.00% | 61,750 |
| 2010-10-22 | 2010-10-20 | 3.094 | 3,103 | -6,207 | 0.00% | 9,599 |
| 2010-06-24 | 2010-06-22 | 3.351 | 9,310 | +6,207 | 0.00% | 31,201 |
| 2010-01-27 | 2010-01-25 | 3.077 | 3,103 | -6,207 | 0.00% | 9,549 |
| 2010-01-11 | 2010-01-07 | 3.061 | 9,310 | +6,207 | 0.00% | 28,501 |
| 2010-01-07 | 2010-01-05 | 2.675 | 3,103 | -49,651 | 0.00% | 8,299 |
| 2010-01-05 | 2009-12-31 | 2.369 | 52,754 | +41,893 | 0.01% | 124,950 |
| 2009-12-17 | 2009-12-15 | 1.933 | 10,861 | -124,128 | 0.00% | 21,000 |
| 2009-12-16 | 2009-12-14 | 1.853 | 134,989 | -12,412 | 0.02% | 250,126 |
| 2009-12-01 | 2009-11-27 | 1.821 | 147,401 | +62,063 | 0.02% | 268,374 |
| 2009-11-30 | 2009-11-26 | 1.901 | 85,338 | -6,206 | 0.01% | 162,251 |
| 2009-11-25 | 2009-11-23 | 1.853 | 91,544 | +6,206 | 0.01% | 169,625 |
| 2009-11-24 | 2009-11-20 | 1.853 | 85,338 | -12,412 | 0.01% | 158,126 |
| 2009-11-19 | 2009-11-17 | 1.837 | 97,750 | +7,758 | 0.02% | 179,549 |
| 2009-11-13 | 2009-11-11 | 1.611 | 89,992 | -6,207 | 0.01% | 144,999 |
| 2009-11-11 | 2009-11-09 | 1.563 | 96,199 | -6,206 | 0.02% | 150,350 |
| 2009-11-02 | 2009-10-29 | 1.563 | 102,405 | -55,858 | 0.02% | 160,050 |
| 2009-10-29 | 2009-10-27 | 1.676 | 158,263 | +6,207 | 0.03% | 265,201 |
| 2009-10-15 | 2009-10-13 | 1.531 | 152,056 | +12,413 | 0.02% | 232,750 |
| 2009-10-14 | 2009-10-12 | 1.611 | 139,643 | +124,127 | 0.02% | 224,999 |
| 2009-10-09 | 2009-10-07 | 1.370 | 15,516 | -12,413 | 0.00% | 21,250 |
| 2009-10-08 | 2009-10-06 | 1.370 | 27,929 | -49,651 | 0.00% | 38,250 |
| 2009-09-29 | 2009-09-25 | 1.080 | 77,580 | +62,064 | 0.01% | 83,750 |
| 2009-09-10 | 2009-09-08 | 1.031 | 15,516 | -31,032 | 0.00% | 16,000 |
| 2009-08-26 | 2009-08-24 | 1.015 | 46,548 | +31,032 | 0.01% | 47,250 |
| 2009-07-24 | 2009-07-22 | 1.128 | 15,516 | +12,413 | 0.00% | 17,500 |
| 2009-06-29 | 2009-06-25 | 1.015 | 3,103 | -24,826 | 0.00% | 3,150 |
| 2009-06-25 | 2009-06-23 | 0.822 | 27,929 | -6,206 | 0.00% | 22,950 |
| 2009-06-17 | 2009-06-15 | 0.951 | 34,135 | -37,238 | 0.01% | 32,450 |
| 2009-06-05 | 2009-06-03 | 0.967 | 71,373 | +37,238 | 0.01% | 69,000 |
| 2009-04-15 | 2009-04-09 | 0.516 | 34,135 | +12,413 | 0.01% | 17,600 |
| 2009-03-19 | 2009-03-17 | 0.749 | 21,722 | +6,206 | 0.00% | 16,275 |
| 2009-03-11 | 2009-03-09 | 0.790 | 15,516 | -12,413 | 0.00% | 12,250 |
| 2009-01-08 | 2009-01-06 | 0.402 | 27,929 | +492 | 0.00% | 11,223 |
| 2008-12-03 | 2008-12-01 | 0.410 | 27,437 | +12,194 | 0.00% | 11,250 |
| 2008-11-13 | 2008-11-11 | 0.369 | 15,243 | +12,194 | 0.00% | 5,625 |
| 2008-08-18 | 2008-08-14 | 1.349 | 3,049 | +83 | 0.00% | 4,112 |
| 2008-05-27 | 2008-05-23 | 1.736 | 2,966 | +1,483 | 0.00% | 5,150 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,483 | -50,719 | 0.00% | 2,375 |
| 2008-05-06 | 2008-05-02 | 1.669 | 52,202 | +50,719 | 0.01% | 87,120 |
| 2008-03-11 | 2008-03-07 | 1.804 | 1,483 | -1,483 | 0.00% | 2,675 |
| 2008-01-23 | 2008-01-21 | 1.686 | 2,966 | -118,641 | 0.00% | 5,000 |
| 2008-01-17 | 2008-01-15 | 1.821 | 121,607 | -1,483 | 0.02% | 221,401 |
| 2008-01-11 | 2008-01-09 | 1.770 | 123,090 | +59,321 | 0.02% | 217,876 |
| 2007-12-28 | 2007-12-24 | 1.903 | 63,769 | +1,624 | 0.01% | 121,340 |
| 2007-12-19 | 2007-12-17 | 1.903 | 62,145 | -11,562 | 0.01% | 118,250 |
| 2007-12-11 | 2007-12-07 | 1.955 | 73,707 | +1,445 | 0.01% | 144,075 |
| 2007-12-10 | 2007-12-06 | 1.989 | 72,262 | +11,562 | 0.01% | 143,751 |
| 2007-11-27 | 2007-11-23 | 1.574 | 60,700 | -11,562 | 0.01% | 95,550 |
| 2007-11-19 | 2007-11-15 | 1.609 | 72,262 | +57,810 | 0.01% | 116,251 |
| 2007-08-22 | 2007-08-20 | 1.804 | 14,452 | +317 | 0.00% | 26,072 |
| 2007-08-01 | 2007-07-30 | 2.016 | 14,135 | -22,615 | 0.00% | 28,501 |
| 2007-07-23 | 2007-07-19 | 1.627 | 36,750 | -166,790 | 0.01% | 59,800 |
| 2007-07-16 | 2007-07-12 | 1.433 | 203,540 | +21,202 | 0.04% | 291,600 |
| 2007-07-12 | 2007-07-10 | 1.450 | 182,338 | +29,683 | 0.03% | 264,451 |
| 2007-07-05 | 2007-07-03 | 1.556 | 152,655 | -14,134 | 0.03% | 237,600 |
| 2007-07-03 | 2007-06-28 | 1.574 | 166,789 | +56,538 | 0.03% | 262,549 |
| 2007-06-29 | 2007-06-27 | 1.556 | 110,251 | +26,856 | 0.02% | 171,601 |
| 2007-06-26 | 2007-06-22 | 1.592 | 83,395 | 0.01% | 132,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy