History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -11,018,000
2011-11-21 2011-11-17 1.230 11,018,000 -110,000 0.84% 13,552,140
2011-11-18 2011-11-16 1.230 11,128,000 -20,000 0.85% 13,687,440
2011-11-17 2011-11-15 1.240 11,148,000 -24,000 0.85% 13,823,520
2011-11-16 2011-11-14 1.230 11,172,000 -88,000 0.85% 13,741,560
2011-11-15 2011-11-11 1.230 11,260,000 -2,000 0.86% 13,849,800
2011-11-10 2011-11-08 1.230 11,262,000 -30,000 0.86% 13,852,260
2011-11-09 2011-11-07 1.230 11,292,000 -30,000 0.86% 13,889,160
2011-11-04 2011-11-02 1.230 11,322,000 -90,000 0.86% 13,926,060
2011-11-01 2011-10-28 1.230 11,412,000 +30,000 0.87% 14,036,760
2011-10-28 2011-10-26 1.240 11,382,000 -56,000 0.86% 14,113,680
2011-10-27 2011-10-25 1.230 11,438,000 -130,000 0.87% 14,068,740
2011-10-26 2011-10-24 1.230 11,568,000 -196,000 0.88% 14,228,640
2011-10-25 2011-10-21 1.230 11,764,000 -10,000 0.89% 14,469,720
2011-10-24 2011-10-20 1.230 11,774,000 -10,000 0.89% 14,482,020
2011-10-21 2011-10-19 1.230 11,784,000 -262,000 0.90% 14,494,320
2011-10-20 2011-10-18 1.230 12,046,000 -72,000 0.92% 14,816,580
2011-10-19 2011-10-17 1.230 12,118,000 -90,000 0.92% 14,905,140
2011-10-18 2011-10-14 1.230 12,208,000 -26,000 0.93% 15,015,840
2011-10-17 2011-10-13 1.240 12,234,000 -106,000 0.93% 15,170,160
2011-10-14 2011-10-12 1.230 12,340,000 -290,000 0.94% 15,178,200
2011-10-13 2011-10-11 1.230 12,630,000 -40,000 0.96% 15,534,900
2011-10-12 2011-10-10 1.230 12,670,000 -5,943,000 0.96% 15,584,100
2011-10-10 2011-10-06 1.200 18,613,000 -554,000 1.41% 22,335,600
2011-10-07 2011-10-04 1.150 19,167,000 +140,000 1.46% 22,042,050
2011-10-06 2011-10-03 1.130 19,027,000 -38,000 1.45% 21,500,510
2011-10-04 2011-09-30 1.150 19,065,000 -42,000 1.45% 21,924,750
2011-10-03 2011-09-28 1.110 19,107,000 -60,000 1.45% 21,208,770
2011-09-30 2011-09-27 1.110 19,167,000 -120,000 1.46% 21,275,370
2011-09-27 2011-09-23 1.110 19,287,000 -43,000 1.47% 21,408,570
2011-09-26 2011-09-22 1.110 19,330,000 +404,000 1.47% 21,456,300
2011-09-23 2011-09-21 1.110 18,926,000 -350,000 1.44% 21,007,860
2011-09-22 2011-09-20 1.110 19,276,000 -218,000 1.46% 21,396,360
2011-09-21 2011-09-19 1.110 19,494,000 -180,000 1.48% 21,638,340
2011-09-20 2011-09-16 1.100 19,674,000 -2,000 1.49% 21,641,400
2011-09-19 2011-09-15 1.100 19,676,000 -36,000 1.49% 21,643,600
2011-09-16 2011-09-14 1.100 19,712,000 +100,000 1.50% 21,683,200
2011-09-15 2011-09-12 1.080 19,612,000 +12,000 1.49% 21,180,960
2011-09-12 2011-09-08 1.090 19,600,000 +100,000 1.49% 21,364,000
2011-09-06 2011-09-02 1.090 19,500,000 -90,000 1.48% 21,255,000
2011-09-05 2011-09-01 1.080 19,590,000 -10,000 1.49% 21,157,200
2011-09-02 2011-08-31 1.080 19,600,000 -72,000 1.49% 21,168,000
2011-09-01 2011-08-30 1.060 19,672,000 -28,000 1.49% 20,852,320
2011-08-30 2011-08-26 1.070 19,700,000 -228,000 1.50% 21,079,000
2011-08-29 2011-08-25 1.060 19,928,000 +512,000 1.51% 21,123,680
2011-08-26 2011-08-24 1.060 19,416,000 -40,000 1.48% 20,580,960
2011-08-25 2011-08-23 1.060 19,456,000 +190,000 1.48% 20,623,360
2011-08-24 2011-08-22 1.050 19,266,000 -144,000 1.46% 20,229,300
2011-08-22 2011-08-18 1.100 19,410,000 -68,000 1.47% 21,351,000
2011-08-19 2011-08-17 1.100 19,478,000 -18,000 1.48% 21,425,800
2011-08-18 2011-08-16 1.100 19,496,000 -72,000 1.48% 21,445,600
2011-08-17 2011-08-15 1.100 19,568,000 -292,000 1.49% 21,524,800
2011-08-16 2011-08-12 1.100 19,860,000 -6,000 1.51% 21,846,000
2011-08-15 2011-08-11 1.100 19,866,000 -166,000 1.51% 21,852,600
2011-08-12 2011-08-10 1.110 20,032,000 -140,000 1.52% 22,235,520
2011-08-11 2011-08-09 1.100 20,172,000 +52,000 1.53% 22,189,200
2011-08-10 2011-08-08 1.090 20,120,000 -172,000 1.53% 21,930,800
2011-08-02 2011-07-29 0.850 20,292,000 -24,000 1.54% 17,248,200
2011-07-28 2011-07-26 0.860 20,316,000 +500,000 1.54% 17,471,760
2011-07-26 2011-07-22 0.880 19,816,000 -56,000 1.51% 17,438,080
2011-07-25 2011-07-21 0.890 19,872,000 +56,000 1.51% 17,686,080
2011-07-22 2011-07-20 0.890 19,816,000 -110,000 1.51% 17,636,240
2011-07-20 2011-07-18 0.840 19,926,000 -10,000 1.51% 16,737,840
2011-07-12 2011-07-08 0.880 19,936,000 +36,000 1.51% 17,543,680
2011-07-11 2011-07-07 0.890 19,900,000 -6,000 1.51% 17,711,000
2011-07-04 2011-06-29 0.800 19,906,000 -34,000 1.51% 15,924,800
2011-06-29 2011-06-27 0.770 19,940,000 -20,000 1.51% 15,353,800
2011-06-28 2011-06-24 0.750 19,960,000 -158,000 1.52% 14,970,000
2011-06-24 2011-06-22 0.740 20,118,000 -50,000 1.53% 14,887,320
2011-06-23 2011-06-21 0.750 20,168,000 -22,000 1.53% 15,126,000
2011-06-22 2011-06-20 0.730 20,190,000 -40,000 1.53% 14,738,700
2011-06-21 2011-06-17 0.720 20,230,000 -50,000 1.54% 14,565,600
2011-06-20 2011-06-16 0.750 20,280,000 -30,000 1.54% 15,210,000
2011-06-16 2011-06-14 0.730 20,310,000 -18,000 1.54% 14,826,300
2011-06-15 2011-06-13 0.740 20,328,000 -10,000 1.54% 15,042,720
2011-06-14 2011-06-10 0.730 20,338,000 +4,000 1.55% 14,846,740
2011-06-13 2011-06-09 0.730 20,334,000 -10,000 1.54% 14,843,820
2011-06-09 2011-06-07 0.750 20,344,000 -6,000 1.55% 15,258,000
2011-06-08 2011-06-03 0.730 20,350,000 +10,000 1.55% 14,855,500
2011-06-03 2011-06-01 0.720 20,340,000 -14,000 1.55% 14,644,800
2011-06-02 2011-05-31 0.690 20,354,000 +276,000 1.55% 14,044,260
2011-06-01 2011-05-30 0.730 20,078,000 +940,000 1.53% 14,656,940
2011-05-31 2011-05-27 0.750 19,138,000 +220,000 1.45% 14,353,500
2011-05-30 2011-05-26 0.750 18,918,000 -40,000 1.44% 14,188,500
2011-05-27 2011-05-25 0.760 18,958,000 +238,000 1.44% 14,408,080
2011-05-26 2011-05-24 0.780 18,720,000 -86,000 1.42% 14,601,600
2011-05-25 2011-05-23 0.780 18,806,000 +302,000 1.43% 14,668,680
2011-05-23 2011-05-19 0.780 18,504,000 -64,000 1.41% 14,433,120
2011-05-19 2011-05-17 0.790 18,568,000 +90,000 1.41% 14,668,720
2011-05-17 2011-05-13 0.820 18,478,000 +20,000 1.40% 15,151,960
2011-05-16 2011-05-12 0.843 18,458,000 -10,000 1.40% 15,552,831
2011-05-13 2011-05-11 0.853 18,468,000 +464,341 1.40% 15,751,029
2011-05-12 2011-05-09 0.843 18,003,659 +75,908 1.41% 15,170,000
2011-05-11 2011-05-06 0.873 17,927,751 +253,024 1.40% 15,658,700
2011-05-05 2011-05-03 0.873 17,674,727 -97,317 1.38% 15,437,700
2011-05-04 2011-04-29 0.873 17,772,044 +5,839 1.39% 15,522,700
2011-05-03 2011-04-28 0.884 17,766,205 +103,156 1.39% 15,700,160
2011-04-29 2011-04-27 0.956 17,663,049 -38,927 1.38% 16,879,500
2011-04-27 2011-04-21 0.956 17,701,976 -188,795 1.38% 16,916,700
2011-04-26 2011-04-20 0.976 17,890,771 -83,692 1.40% 17,464,800
2011-04-21 2011-04-19 0.997 17,974,463 -241,347 1.40% 17,915,900
2011-04-18 2011-04-14 1.007 18,215,810 +15,571 1.42% 18,343,640
2011-04-15 2011-04-13 0.986 18,200,239 -7,785 1.42% 17,953,920
2011-04-14 2011-04-12 0.976 18,208,024 -155,708 1.42% 17,774,500
2011-04-13 2011-04-11 0.966 18,363,732 +19,464 1.43% 17,737,800
2011-04-12 2011-04-08 0.976 18,344,268 -87,586 1.43% 17,907,500
2011-04-11 2011-04-07 0.976 18,431,854 -182,956 1.44% 17,993,000
2011-04-08 2011-04-06 0.956 18,614,810 +21,410 1.45% 17,789,040
2011-04-07 2011-04-04 0.966 18,593,400 -9,732 1.45% 17,959,640
2011-04-06 2011-04-01 0.966 18,603,132 -221,883 1.45% 17,969,040
2011-04-04 2011-03-31 0.945 18,825,015 -5,839 1.47% 17,796,480
2011-04-01 2011-03-30 0.935 18,830,854 -9,731 1.47% 17,608,500
2011-03-31 2011-03-29 0.915 18,840,585 +19,463 1.47% 17,230,400
2011-03-30 2011-03-28 0.956 18,821,122 -161,546 1.47% 17,986,200
2011-03-29 2011-03-25 0.966 18,982,668 +31,141 1.48% 18,335,640
2011-03-28 2011-03-24 0.976 18,951,527 -77,853 1.48% 18,500,300
2011-03-25 2011-03-23 0.976 19,029,380 -38,927 1.49% 18,576,300
2011-03-24 2011-03-22 0.997 19,068,307 -486,586 1.49% 19,006,180
2011-03-22 2011-03-18 0.976 19,554,893 -934,244 1.53% 19,089,300
2011-03-21 2011-03-17 1.079 20,489,137 -19,463 1.60% 22,106,700
2011-03-17 2011-03-15 1.110 20,508,600 -97,317 1.60% 22,759,920
2011-03-16 2011-03-14 1.120 20,605,917 -40,873 1.61% 23,079,660
2011-03-11 2011-03-09 1.130 20,646,790 +7,785 1.61% 23,337,600
2011-03-10 2011-03-08 1.120 20,639,005 +29,195 1.61% 23,116,720
2011-03-08 2011-03-04 1.130 20,609,810 -5,839 1.61% 23,295,800
2011-03-07 2011-03-03 1.130 20,615,649 +1,947 1.61% 23,302,400
2011-03-04 2011-03-02 1.161 20,613,702 -7,786 1.61% 23,935,659
2011-02-28 2011-02-24 1.099 20,621,488 +13,625 1.61% 22,673,300
2011-02-24 2011-02-22 1.120 20,607,863 +48,658 1.61% 23,081,840
2011-02-23 2011-02-21 1.130 20,559,205 -19,463 1.61% 23,238,600
2011-02-21 2011-02-17 1.151 20,578,668 -48,659 1.61% 23,683,520
2011-02-18 2011-02-16 1.151 20,627,327 +17,517 1.61% 23,739,520
2011-02-17 2011-02-15 1.141 20,609,810 +25,303 1.61% 23,507,580
2011-02-16 2011-02-14 1.161 20,584,507 -11,678 1.61% 23,901,760
2011-02-15 2011-02-11 1.151 20,596,185 -9,732 1.61% 23,703,680
2011-02-14 2011-02-10 1.171 20,605,917 +171,278 1.61% 24,138,360
2011-02-11 2011-02-09 1.202 20,434,639 +46,712 1.60% 24,567,660
2011-02-10 2011-02-08 1.202 20,387,927 +239,400 1.59% 24,511,500
2011-02-09 2011-02-07 1.213 20,148,527 +77,854 1.57% 24,430,720
2011-02-08 2011-02-02 1.192 20,070,673 -29,195 1.57% 23,923,840
2011-02-07 2011-01-31 1.171 20,099,868 +66,175 1.57% 23,545,560
2011-01-31 2011-01-27 1.192 20,033,693 -29,195 1.56% 23,879,760
2011-01-27 2011-01-25 1.202 20,062,888 +48,659 1.57% 24,120,720
2011-01-25 2011-01-21 1.223 20,014,229 -31,142 1.56% 24,473,540
2011-01-21 2011-01-19 1.264 20,045,371 -9,731 1.56% 25,335,540
2011-01-19 2011-01-17 1.254 20,055,102 +38,926 1.57% 25,141,759
2011-01-18 2011-01-14 1.295 20,016,176 -9,731 1.56% 25,915,681
2011-01-17 2011-01-13 1.305 20,025,907 +44,766 1.56% 26,134,060
2011-01-14 2011-01-12 1.295 19,981,141 +19,463 1.56% 25,870,319
2011-01-12 2011-01-10 1.264 19,961,678 +9,732 1.56% 25,229,760
2011-01-11 2011-01-07 1.295 19,951,946 +62,283 1.56% 25,832,520
2011-01-10 2011-01-06 1.315 19,889,663 -305,576 1.55% 26,160,639
2011-01-07 2011-01-05 1.336 20,195,239 -467,122 1.58% 26,977,600
2011-01-06 2011-01-04 1.243 20,662,361 +25,302 1.61% 25,690,720
2011-01-05 2011-01-03 1.243 20,637,059 -118,726 1.61% 25,659,261
2011-01-04 2010-12-31 1.233 20,755,785 -1,947 1.62% 25,593,600
2010-12-30 2010-12-28 1.223 20,757,732 +7,786 1.62% 25,382,700
2010-12-29 2010-12-24 1.213 20,749,946 -7,786 1.62% 25,159,960
2010-12-23 2010-12-21 1.233 20,757,732 -48,658 1.62% 25,596,000
2010-12-22 2010-12-20 1.243 20,806,390 -9,732 1.62% 25,869,800
2010-12-21 2010-12-17 1.233 20,816,122 +5,839 1.63% 25,668,000
2010-12-20 2010-12-16 1.223 20,810,283 -87,585 1.62% 25,446,960
2010-12-17 2010-12-15 1.243 20,897,868 -68,122 1.63% 25,983,540
2010-12-14 2010-12-10 1.202 20,965,990 +56,444 1.64% 25,206,480
2010-12-13 2010-12-09 1.192 20,909,546 -31,142 1.63% 24,923,760
2010-12-10 2010-12-08 1.213 20,940,688 +19,464 1.63% 25,391,240
2010-12-07 2010-12-03 1.213 20,921,224 +15,570 1.63% 25,367,640
2010-12-06 2010-12-02 1.223 20,905,654 +21,410 1.63% 25,563,580
2010-12-03 2010-12-01 1.243 20,884,244 +9,732 1.63% 25,966,600
2010-12-01 2010-11-29 1.213 20,874,512 +19,463 1.63% 25,311,000
2010-11-30 2010-11-26 1.202 20,855,049 +38,927 1.63% 25,073,100
2010-11-29 2010-11-25 1.223 20,816,122 +29,195 1.63% 25,454,100
2010-11-26 2010-11-24 1.182 20,786,927 -19,463 1.62% 24,564,000
2010-11-25 2010-11-23 1.161 20,806,390 +31,141 1.62% 24,159,400
2010-11-24 2010-11-22 1.202 20,775,249 +58,390 1.62% 24,977,160
2010-11-23 2010-11-19 1.213 20,716,859 +40,874 1.62% 25,119,841
2010-11-19 2010-11-17 1.213 20,675,985 -7,786 1.61% 25,070,280
2010-11-18 2010-11-16 1.233 20,683,771 -48,658 1.61% 25,504,800
2010-11-17 2010-11-15 1.254 20,732,429 -177,117 1.62% 25,990,880
2010-11-16 2010-11-12 1.274 20,909,546 +64,229 1.63% 26,642,640
2010-11-15 2010-11-11 1.295 20,845,317 -122,620 1.63% 26,989,200
2010-11-12 2010-11-10 1.305 20,967,937 -27,248 1.64% 27,363,421
2010-11-11 2010-11-09 1.315 20,995,185 +19,463 1.64% 27,614,720
2010-11-10 2010-11-08 1.326 20,975,722 +239,400 1.64% 27,804,660
2010-11-09 2010-11-05 1.315 20,736,322 -73,961 1.62% 27,274,240
2010-11-08 2010-11-04 1.305 20,810,283 +3,893 1.62% 27,157,680
2010-11-05 2010-11-03 1.295 20,806,390 +107,049 1.62% 26,938,800
2010-11-04 2010-11-02 1.336 20,699,341 -142,083 1.62% 27,650,999
2010-11-03 2010-11-01 1.315 20,841,424 -128,459 1.63% 27,412,479
2010-11-02 2010-10-29 1.449 20,969,883 -70,068 1.64% 30,382,680
2010-11-01 2010-10-28 1.439 21,039,951 -5,839 1.64% 30,268,000
2010-10-29 2010-10-27 1.439 21,045,790 -93,425 1.64% 30,276,400
2010-10-28 2010-10-26 1.459 21,139,215 +48,659 1.65% 30,845,241
2010-10-27 2010-10-25 1.469 21,090,556 -75,907 1.65% 30,990,960
2010-10-26 2010-10-22 1.469 21,166,463 +5,839 1.65% 31,102,499
2010-10-25 2010-10-21 1.439 21,160,624 +87,585 1.65% 30,441,599
2010-10-22 2010-10-20 1.428 21,073,039 -173,224 1.65% 30,099,060
2010-10-21 2010-10-19 1.459 21,246,263 +29,195 1.66% 31,001,439
2010-10-20 2010-10-18 1.449 21,217,068 -17,517 1.66% 30,740,820
2010-10-19 2010-10-15 1.469 21,234,585 -38,927 1.66% 31,202,599
2010-10-18 2010-10-14 1.490 21,273,512 +40,873 1.66% 31,697,000
2010-10-15 2010-10-13 1.490 21,232,639 -25,302 1.66% 31,636,100
2010-10-14 2010-10-12 1.449 21,257,941 +17,517 1.66% 30,800,039
2010-10-13 2010-10-11 1.480 21,240,424 -5,839 1.66% 31,429,439
2010-10-12 2010-10-08 1.531 21,246,263 -476,854 1.66% 32,529,679
2010-10-11 2010-10-07 1.428 21,723,117 -161,546 1.70% 31,027,580
2010-10-08 2010-10-06 1.397 21,884,663 -38,927 1.71% 30,583,679
2010-10-07 2010-10-05 1.397 21,923,590 +9,731 1.71% 30,638,080
2010-10-06 2010-10-04 1.397 21,913,859 +159,600 1.71% 30,624,481
2010-10-04 2010-09-29 1.397 21,754,259 +330,879 1.70% 30,401,441
2010-09-30 2010-09-28 1.387 21,423,380 +48,658 1.67% 29,718,899
2010-09-29 2010-09-27 1.408 21,374,722 +46,712 1.67% 30,090,680
2010-09-27 2010-09-22 1.387 21,328,010 -132,351 1.67% 29,586,600
2010-09-24 2010-09-21 1.397 21,460,361 -107,049 1.68% 29,990,720
2010-09-22 2010-09-20 1.397 21,567,410 +99,264 1.68% 30,140,320
2010-09-21 2010-09-17 1.408 21,468,146 +7,785 1.68% 30,222,200
2010-09-20 2010-09-16 1.397 21,460,361 +5,839 1.68% 29,990,720
2010-09-17 2010-09-15 1.418 21,454,522 -79,800 1.67% 30,423,480
2010-09-15 2010-09-13 1.439 21,534,322 +140,137 1.68% 30,979,200
2010-09-14 2010-09-10 1.408 21,394,185 +35,034 1.67% 30,118,079
2010-09-13 2010-09-09 1.418 21,359,151 -17,517 1.67% 30,288,240
2010-09-10 2010-09-08 1.428 21,376,668 +116,780 1.67% 30,532,740
2010-09-09 2010-09-07 1.439 21,259,888 +11,678 1.66% 30,584,400
2010-09-08 2010-09-06 1.439 21,248,210 +128,459 1.66% 30,567,600
2010-09-07 2010-09-03 1.408 21,119,751 -490,478 1.65% 29,731,740
2010-09-06 2010-09-02 1.356 21,610,229 -706,522 1.69% 29,311,920
2010-09-03 2010-09-01 1.387 22,316,751 +130,405 1.74% 30,958,200
2010-09-02 2010-08-31 1.397 22,186,346 +116,780 1.73% 31,005,280
2010-09-01 2010-08-30 1.428 22,069,566 -29,195 1.72% 31,522,420
2010-08-31 2010-08-27 1.418 22,098,761 +97,317 1.73% 31,337,040
2010-08-30 2010-08-26 1.418 22,001,444 +149,868 1.72% 31,199,040
2010-08-27 2010-08-25 1.439 21,851,576 -134,297 1.71% 31,435,601
2010-08-26 2010-08-24 1.695 21,985,873 -29,195 1.72% 37,276,800
2010-08-25 2010-08-23 1.675 22,015,068 +19,463 1.72% 36,873,860
2010-08-24 2010-08-20 1.716 21,995,605 -11,678 1.72% 37,745,340
2010-08-23 2010-08-19 1.706 22,007,283 -52,551 1.72% 37,539,240
2010-08-20 2010-08-18 1.654 22,059,834 +1,946 1.72% 36,495,480
2010-08-19 2010-08-17 1.654 22,057,888 +264,703 1.72% 36,492,260
2010-08-18 2010-08-16 1.613 21,793,185 +823,302 1.70% 35,158,579
2010-08-17 2010-08-13 1.665 20,969,883 +54,498 1.64% 34,907,760
2010-08-16 2010-08-12 1.634 20,915,385 +73,961 1.63% 34,172,279
2010-08-13 2010-08-11 1.665 20,841,424 +145,975 1.63% 34,693,919
2010-08-12 2010-08-10 1.695 20,695,449 +7,786 1.62% 35,088,900
2010-08-11 2010-08-09 1.767 20,687,663 -19,464 1.62% 36,563,759
2010-08-10 2010-08-06 1.757 20,707,127 -48,658 1.62% 36,385,380
2010-08-09 2010-08-05 1.778 20,755,785 -15,571 1.62% 36,897,439
2010-08-06 2010-08-04 1.788 20,771,356 +25,302 1.62% 37,138,560
2010-08-05 2010-08-03 1.747 20,746,054 +11,678 1.62% 36,240,601
2010-08-04 2010-08-02 1.778 20,734,376 -79,800 1.62% 36,859,381
2010-08-03 2010-07-30 1.747 20,814,176 +7,786 1.62% 36,359,601
2010-08-02 2010-07-29 1.747 20,806,390 -31,142 1.62% 36,346,000
2010-07-30 2010-07-28 1.675 20,837,532 -5,839 1.63% 34,901,560
2010-07-29 2010-07-27 1.675 20,843,371 -36,980 1.63% 34,911,340
2010-07-28 2010-07-26 1.665 20,880,351 -29,195 1.63% 34,758,720
2010-07-27 2010-07-23 1.685 20,909,546 -9,732 1.63% 35,237,039
2010-07-26 2010-07-22 1.644 20,919,278 +138,190 1.63% 34,393,600
2010-07-22 2010-07-20 1.634 20,781,088 -56,444 1.62% 33,952,860
2010-07-21 2010-07-19 1.603 20,837,532 -46,712 1.63% 33,402,720
2010-07-20 2010-07-16 1.613 20,884,244 +77,854 1.63% 33,692,200
2010-07-19 2010-07-15 1.624 20,806,390 -58,390 1.62% 33,780,400
2010-07-16 2010-07-14 1.675 20,864,780 -48,659 1.63% 34,947,199
2010-07-15 2010-07-13 1.654 20,913,439 +42,819 1.63% 34,598,900
2010-07-14 2010-07-12 1.654 20,870,620 -36,980 1.63% 34,528,061
2010-07-13 2010-07-09 1.675 20,907,600 +38,927 1.63% 35,018,920
2010-07-12 2010-07-08 1.644 20,868,673 +97,317 1.63% 34,310,400
2010-07-09 2010-07-07 1.624 20,771,356 +66,176 1.62% 33,723,520
2010-07-08 2010-07-06 1.675 20,705,180 +15,570 1.62% 34,679,879
2010-07-07 2010-07-05 1.603 20,689,610 -91,478 1.62% 33,165,600
2010-07-06 2010-07-02 1.613 20,781,088 +171,278 1.62% 33,525,780
2010-07-05 2010-06-30 1.654 20,609,810 +7,786 1.61% 34,096,580
2010-07-02 2010-06-29 1.665 20,602,024 +326,985 1.61% 34,295,399
2010-06-30 2010-06-28 1.737 20,275,039 +114,834 1.58% 35,209,460
2010-06-29 2010-06-25 1.778 20,160,205 +73,961 1.57% 35,838,680
2010-06-28 2010-06-24 1.726 20,086,244 +38,927 1.57% 34,675,200
2010-06-25 2010-06-23 1.726 20,047,317 +64,229 1.57% 34,608,000
2010-06-24 2010-06-22 1.767 19,983,088 +437,927 1.56% 35,318,480
2010-06-23 2010-06-21 1.798 19,545,161 -19,463 1.53% 35,147,000
2010-06-22 2010-06-18 1.716 19,564,624 +19,463 1.53% 33,573,679
2010-06-21 2010-06-17 1.747 19,545,161 +13,624 1.53% 34,142,800
2010-06-18 2010-06-15 1.706 19,531,537 +13,625 1.52% 33,316,201
2010-06-17 2010-06-14 1.716 19,517,912 +83,692 1.52% 33,493,520
2010-06-15 2010-06-11 1.675 19,434,220 +38,927 1.52% 32,551,101
2010-06-14 2010-06-10 1.675 19,395,293 +120,673 1.51% 32,485,901
2010-06-11 2010-06-09 1.706 19,274,620 +297,791 1.50% 32,877,961
2010-06-10 2010-06-08 1.737 18,976,829 +87,585 1.48% 32,955,000
2010-06-09 2010-06-07 1.829 18,889,244 +317,254 1.47% 34,549,800
2010-06-08 2010-06-04 1.932 18,571,990 -165,439 1.45% 35,877,920
2010-06-07 2010-06-03 1.819 18,737,429 +3,892 1.46% 34,079,580
2010-06-03 2010-06-01 1.726 18,733,537 -58,390 1.46% 32,340,001
2010-06-02 2010-05-31 1.747 18,791,927 -3,893 1.47% 32,827,000
2010-06-01 2010-05-28 1.706 18,795,820 +87,586 1.47% 32,061,241
2010-05-31 2010-05-27 1.644 18,708,234 -40,873 1.46% 30,758,400
2010-05-28 2010-05-26 1.562 18,749,107 +58,390 1.46% 29,284,320
2010-05-27 2010-05-25 1.552 18,690,717 +233,561 1.46% 29,001,060
2010-05-26 2010-05-24 1.644 18,457,156 +391,215 1.44% 30,345,600
2010-05-25 2010-05-20 1.603 18,065,941 +36,980 1.41% 28,959,839
2010-05-24 2010-05-19 1.685 18,028,961 +27,249 1.41% 30,382,640
2010-05-20 2010-05-18 1.788 18,001,712 +103,156 1.41% 32,186,520
2010-05-19 2010-05-17 1.829 17,898,556 -36,981 1.40% 32,737,760
2010-05-18 2010-05-14 1.922 17,935,537 +3,893 1.40% 34,464,101
2010-05-17 2010-05-13 1.901 17,931,644 -140,136 1.40% 34,088,100
2010-05-14 2010-05-12 1.757 18,071,780 +122,619 1.41% 31,754,699
2010-05-13 2010-05-11 1.908 17,949,161 +219,937 1.40% 34,245,593
2010-05-12 2010-05-10 1.961 17,729,224 +441,722 1.38% 34,765,581
2010-05-11 2010-05-07 1.844 17,287,502 -39,624 1.39% 31,883,760
2010-05-10 2010-05-06 1.791 17,327,126 +707,576 1.40% 31,038,539
2010-05-07 2010-05-05 1.844 16,619,550 -54,719 1.34% 30,651,840
2010-05-06 2010-05-04 1.919 16,674,269 +111,325 1.34% 31,989,939
2010-05-05 2010-05-03 1.940 16,562,944 -166,045 1.33% 32,127,480
2010-05-04 2010-04-30 1.950 16,728,989 +967,965 1.35% 32,626,881
2010-05-03 2010-04-29 2.067 15,761,024 +907,584 1.27% 32,576,699
2010-04-30 2010-04-28 2.470 14,853,440 +218,877 1.20% 36,683,520
2010-04-29 2010-04-27 2.470 14,634,563 +177,366 1.18% 36,142,960
2010-04-28 2010-04-26 2.448 14,457,197 +290,578 1.16% 35,398,439
2010-04-27 2010-04-23 2.480 14,166,619 +128,307 1.14% 35,137,439
2010-04-26 2010-04-22 2.480 14,038,312 +84,909 1.13% 34,819,200
2010-04-23 2010-04-21 2.512 13,953,403 +37,737 1.12% 35,052,300
2010-04-22 2010-04-20 2.480 13,915,666 +160,384 1.12% 34,515,001
2010-04-21 2010-04-19 2.448 13,755,282 -364,166 1.11% 33,679,801
2010-04-20 2010-04-16 2.480 14,119,448 +64,154 1.14% 35,020,441
2010-04-19 2010-04-15 2.544 14,055,294 +335,863 1.13% 35,755,200
2010-04-16 2010-04-14 2.565 13,719,431 -152,837 1.10% 35,191,640
2010-04-15 2010-04-13 2.512 13,872,268 +83,023 1.12% 34,848,481
2010-04-14 2010-04-12 2.597 13,789,245 +294,351 1.11% 35,809,199
2010-04-13 2010-04-09 2.724 13,494,894 -720,784 1.09% 36,761,281
2010-04-12 2010-04-08 2.788 14,215,678 -149,063 1.14% 39,628,840
2010-04-09 2010-04-07 2.798 14,364,741 -5,660 1.16% 40,196,641
2010-04-08 2010-04-01 2.703 14,370,401 -833,997 1.16% 38,841,599
2010-04-07 2010-03-31 2.618 15,204,398 -64,153 1.22% 39,806,521
2010-04-01 2010-03-30 2.671 15,268,551 +24,529 1.23% 40,783,679
2010-03-31 2010-03-29 2.735 15,244,022 -498,134 1.23% 41,687,640
2010-03-30 2010-03-26 2.650 15,742,156 -569,834 1.27% 41,715,001
2010-03-29 2010-03-25 2.618 16,311,990 -454,736 1.31% 42,706,299
2010-03-26 2010-03-24 2.576 16,766,726 +47,172 1.35% 43,185,960
2010-03-25 2010-03-23 2.703 16,719,554 -30,190 1.35% 45,191,099
2010-03-24 2010-03-22 2.756 16,749,744 -528,324 1.35% 46,160,399
2010-03-23 2010-03-19 2.703 17,278,068 -681,160 1.39% 46,700,700
2010-03-22 2010-03-18 2.607 17,959,228 -1,213,257 1.45% 46,828,560
2010-03-19 2010-03-17 2.300 19,172,485 +32,077 1.54% 44,098,739
2010-03-18 2010-03-16 2.279 19,140,408 -69,815 1.54% 43,619,199
2010-03-17 2010-03-15 2.268 19,210,223 +11,322 1.55% 43,574,681
2010-03-16 2010-03-12 2.205 19,198,901 -135,855 1.55% 42,327,999
2010-03-15 2010-03-11 2.226 19,334,756 +64,154 1.56% 43,037,400
2010-03-11 2010-03-09 2.226 19,270,602 +15,094 1.55% 42,894,599
2010-03-10 2010-03-08 2.279 19,255,508 -26,416 1.55% 43,881,501
2010-03-09 2010-03-05 2.279 19,281,924 -49,058 1.55% 43,941,701
2010-03-08 2010-03-04 2.194 19,330,982 +64,153 1.56% 42,414,299
2010-03-05 2010-03-03 2.226 19,266,829 +32,077 1.55% 42,886,201
2010-03-04 2010-03-02 2.109 19,234,752 -11,321 1.55% 40,572,120
2010-03-03 2010-03-01 2.109 19,246,073 +58,493 1.55% 40,596,000
2010-03-02 2010-02-26 2.109 19,187,580 -9,435 1.55% 40,472,620
2010-03-01 2010-02-25 2.109 19,197,015 +83,023 1.55% 40,492,521
2010-02-26 2010-02-24 2.099 19,113,992 +47,171 1.54% 40,114,799
2010-02-25 2010-02-23 2.152 19,066,821 +37,738 1.54% 41,026,301
2010-02-23 2010-02-19 2.078 19,029,083 +9,434 1.53% 39,533,200
2010-02-19 2010-02-17 2.109 19,019,649 +3,774 1.53% 40,118,400
2010-02-17 2010-02-11 2.152 19,015,875 -64,154 1.53% 40,916,680
2010-02-12 2010-02-10 2.078 19,080,029 +18,869 1.54% 39,639,041
2010-02-11 2010-02-09 2.025 19,061,160 +60,380 1.53% 38,589,640
2010-02-10 2010-02-08 2.078 19,000,780 -45,285 1.53% 39,474,400
2010-02-09 2010-02-05 2.109 19,046,065 -122,647 1.53% 40,174,120
2010-02-08 2010-02-04 2.194 19,168,712 -39,624 1.54% 42,058,261
2010-02-05 2010-02-03 2.247 19,208,336 -107,551 1.55% 43,163,201
2010-02-04 2010-02-02 2.173 19,315,887 -18,869 1.56% 41,971,699
2010-02-03 2010-02-01 2.120 19,334,756 -62,267 1.56% 40,988,000
2010-02-02 2010-01-29 2.109 19,397,023 -154,723 1.56% 40,914,400
2010-02-01 2010-01-28 2.131 19,551,746 +39,624 1.57% 41,655,240
2010-01-29 2010-01-27 2.099 19,512,122 +83,022 1.57% 40,950,360
2010-01-28 2010-01-26 2.247 19,429,100 -9,434 1.56% 43,659,281
2010-01-27 2010-01-25 2.374 19,438,534 -69,814 1.57% 46,152,960
2010-01-26 2010-01-22 2.343 19,508,348 -373,600 1.57% 45,698,380
2010-01-25 2010-01-21 2.385 19,881,948 +96,230 1.60% 47,416,499
2010-01-22 2010-01-20 2.491 19,785,718 -267,935 1.59% 49,284,200
2010-01-21 2010-01-19 2.427 20,053,653 -407,564 1.61% 48,676,239
2010-01-20 2010-01-18 2.343 20,461,217 -613,233 1.65% 47,930,479
2010-01-19 2010-01-15 2.279 21,074,450 -926,453 1.70% 48,026,700
2010-01-18 2010-01-14 2.109 22,000,903 -188,687 1.77% 46,406,799
2010-01-15 2010-01-13 2.131 22,189,590 -230,198 1.79% 47,275,199
2010-01-14 2010-01-12 2.131 22,419,788 -637,762 1.81% 47,765,639
2010-01-13 2010-01-11 2.025 23,057,550 -67,928 1.86% 46,680,399
2010-01-12 2010-01-08 2.014 23,125,478 -9,434 1.86% 46,572,801
2010-01-11 2010-01-07 2.035 23,134,912 +45,285 1.86% 47,082,240
2010-01-08 2010-01-06 2.056 23,089,627 -50,946 1.86% 47,479,560
2010-01-07 2010-01-05 2.067 23,140,573 -45,285 1.86% 47,829,601
2010-01-06 2010-01-04 2.046 23,185,858 -169,818 1.87% 47,431,681
2010-01-05 2009-12-31 1.940 23,355,676 -41,511 1.88% 45,303,480
2010-01-04 2009-12-29 1.940 23,397,187 -26,416 1.88% 45,384,000
2009-12-30 2009-12-28 1.908 23,423,603 -45,285 1.89% 44,690,400
2009-12-29 2009-12-24 1.897 23,468,888 -33,964 1.89% 44,528,040
2009-12-28 2009-12-22 1.855 23,502,852 -235,858 1.89% 43,596,001
2009-12-23 2009-12-21 1.760 23,738,710 +50,945 1.91% 41,768,919
2009-12-22 2009-12-18 1.696 23,687,765 -50,945 1.91% 40,172,800
2009-12-21 2009-12-17 1.770 23,738,710 -22,643 1.91% 42,020,539
2009-12-18 2009-12-16 1.844 23,761,353 +11,321 1.91% 43,823,640
2009-12-17 2009-12-15 1.908 23,750,032 -24,529 1.91% 45,313,201
2009-12-15 2009-12-11 1.908 23,774,561 -58,493 1.91% 45,360,000
2009-12-14 2009-12-10 1.908 23,833,054 +215,103 1.92% 45,471,600
2009-12-11 2009-12-09 1.908 23,617,951 +432,093 1.90% 45,061,200
2009-12-10 2009-12-08 1.961 23,185,858 +356,619 1.87% 45,465,601
2009-12-09 2009-12-07 2.067 22,829,239 -47,172 1.84% 47,186,100
2009-12-08 2009-12-04 2.067 22,876,411 -205,669 1.84% 47,283,600
2009-12-07 2009-12-03 2.014 23,082,080 -90,569 1.86% 46,485,401
2009-12-04 2009-12-02 1.982 23,172,649 -198,122 1.87% 45,930,939
2009-12-03 2009-12-01 1.929 23,370,771 +32,077 1.88% 45,085,040
2009-12-02 2009-11-30 1.961 23,338,694 -92,457 1.88% 45,765,300
2009-12-01 2009-11-27 1.897 23,431,151 +3,774 1.89% 44,456,441
2009-11-30 2009-11-26 2.035 23,427,377 +77,362 1.89% 47,677,440
2009-11-27 2009-11-25 2.088 23,350,015 -45,285 1.88% 48,757,499
2009-11-26 2009-11-24 2.078 23,395,300 -3,774 1.88% 48,604,080
2009-11-25 2009-11-23 2.109 23,399,074 -84,909 1.88% 49,355,980
2009-11-24 2009-11-20 2.099 23,483,983 +16,982 1.89% 49,286,160
2009-11-23 2009-11-19 2.141 23,467,001 -1,887 1.89% 50,245,480
2009-11-20 2009-11-18 2.173 23,468,888 -49,059 1.89% 50,995,800
2009-11-19 2009-11-17 2.173 23,517,947 -133,967 1.89% 51,102,401
2009-11-18 2009-11-16 2.120 23,651,914 +69,814 1.90% 50,139,999
2009-11-17 2009-11-13 2.162 23,582,100 -154,724 1.90% 50,991,839
2009-11-16 2009-11-12 2.173 23,736,824 -215,103 1.91% 51,578,001
2009-11-13 2009-11-11 2.173 23,951,927 -166,044 1.93% 52,045,401
2009-11-12 2009-11-10 2.099 24,117,971 +54,719 1.94% 50,616,719
2009-11-11 2009-11-09 2.173 24,063,252 -256,614 1.94% 52,287,300
2009-11-10 2009-11-06 2.141 24,319,866 -28,303 1.96% 52,071,559
2009-11-09 2009-11-05 2.162 24,348,169 -33,964 1.96% 52,648,319
2009-11-06 2009-11-04 2.205 24,382,133 -958,530 1.96% 53,755,520
2009-11-05 2009-11-03 2.131 25,340,663 -73,588 2.04% 53,988,600
2009-11-04 2009-11-02 2.141 25,414,251 -617,950 2.05% 54,414,760
2009-11-02 2009-10-29 2.046 26,032,201 -32,077 2.10% 53,254,490
2009-10-30 2009-10-28 2.078 26,064,278 -1,713,278 2.10% 54,148,921
2009-10-29 2009-10-27 1.876 27,777,556 +162,271 2.24% 52,114,111
2009-10-28 2009-10-23 1.897 27,615,285 +32,077 2.22% 52,395,091
2009-10-27 2009-10-22 1.866 27,583,208 +250,010 2.22% 51,457,120
2009-10-23 2009-10-21 1.950 27,333,198 -184,913 2.20% 53,308,481
2009-10-22 2009-10-20 1.950 27,518,111 -75,475 2.22% 53,669,120
2009-10-21 2009-10-19 1.919 27,593,586 +100,004 2.22% 52,938,881
2009-10-20 2009-10-16 1.855 27,493,582 -56,606 2.21% 50,998,501
2009-10-19 2009-10-15 1.897 27,550,188 +37,738 2.22% 52,271,581
2009-10-16 2009-10-14 1.844 27,512,450 -235,859 2.22% 50,741,879
2009-10-15 2009-10-13 1.844 27,748,309 -213,216 2.23% 51,176,880
2009-10-14 2009-10-12 1.717 27,961,525 +66,040 2.25% 48,013,559
2009-10-13 2009-10-09 1.696 27,895,485 +43,398 2.25% 47,308,800
2009-10-12 2009-10-08 1.728 27,852,087 -9,434 2.24% 48,120,860
2009-10-09 2009-10-07 1.685 27,861,521 -80,192 2.24% 46,955,880
2009-10-08 2009-10-06 1.643 27,941,713 -80,192 2.25% 45,906,350
2009-10-07 2009-10-05 1.579 28,021,905 +30,190 2.26% 44,255,980
2009-10-06 2009-10-02 1.590 27,991,715 -152,837 2.25% 44,505,000
2009-10-05 2009-09-30 1.590 28,144,552 +39,625 2.27% 44,748,000
2009-10-02 2009-09-29 1.579 28,104,927 -1,887 2.26% 44,387,099
2009-09-29 2009-09-25 1.590 28,106,814 -132,081 2.26% 44,688,000
2009-09-28 2009-09-24 1.611 28,238,895 -1,887 2.27% 45,496,640
2009-09-25 2009-09-23 1.569 28,240,782 -28,303 2.27% 44,302,320
2009-09-24 2009-09-22 1.558 28,269,085 +122,646 2.28% 44,047,080
2009-09-23 2009-09-21 1.548 28,146,439 +20,756 2.27% 43,557,641
2009-09-22 2009-09-18 1.558 28,125,683 +7,547 2.26% 43,823,640
2009-09-21 2009-09-17 1.601 28,118,136 -75,474 2.26% 45,004,041
2009-09-18 2009-09-16 1.611 28,193,610 -15,095 2.27% 45,423,679
2009-09-16 2009-09-14 1.632 28,208,705 -9,435 2.27% 46,046,000
2009-09-15 2009-09-11 1.590 28,218,140 +1,887 2.27% 44,865,001
2009-09-14 2009-09-10 1.601 28,216,253 +64,154 2.27% 45,161,080
2009-09-11 2009-09-09 1.664 28,152,099 +26,416 2.27% 46,848,800
2009-09-10 2009-09-08 1.717 28,125,683 -47,172 2.26% 48,295,440
2009-09-09 2009-09-07 1.717 28,172,855 -209,442 2.27% 48,376,440
2009-09-08 2009-09-04 1.611 28,382,297 -156,611 2.29% 45,727,679
2009-09-07 2009-09-03 1.484 28,538,908 -50,945 2.30% 42,350,001
2009-09-04 2009-09-02 1.452 28,589,853 +28,303 2.30% 41,516,480
2009-09-03 2009-09-01 1.473 28,561,550 +37,737 2.30% 42,080,860
2009-09-02 2009-08-31 1.442 28,523,813 -75,474 2.30% 41,118,241
2009-09-01 2009-08-28 1.473 28,599,287 -9,435 2.30% 42,136,459
2009-08-31 2009-08-27 1.495 28,608,722 -3,773 2.30% 42,756,840
2009-08-28 2009-08-26 1.484 28,612,495 -94,344 2.30% 42,459,199
2009-08-27 2009-08-25 1.495 28,706,839 -154,723 2.31% 42,903,480
2009-08-26 2009-08-24 1.463 28,861,562 -7,548 2.32% 42,216,960
2009-08-25 2009-08-21 1.357 28,869,110 -292,465 2.32% 39,168,000
2009-08-24 2009-08-20 1.208 29,161,575 -9,434 2.35% 35,237,400
2009-08-19 2009-08-17 1.230 29,171,009 +47,172 2.35% 35,867,200
2009-08-18 2009-08-14 1.283 29,123,837 +28,303 2.35% 37,352,700
2009-08-17 2009-08-13 1.272 29,095,534 +149,063 2.34% 37,008,000
2009-08-14 2009-08-12 1.251 28,946,471 -18,869 2.33% 36,204,759
2009-08-13 2009-08-11 1.230 28,965,340 -18,869 2.33% 35,614,320
2009-08-12 2009-08-10 1.230 28,984,209 -13,208 2.33% 35,637,520
2009-08-11 2009-08-07 1.155 28,997,417 +216,990 2.34% 33,502,240
2009-08-10 2009-08-06 1.230 28,780,427 +181,140 2.32% 35,386,960
2009-08-07 2009-08-05 1.230 28,599,287 +209,442 2.30% 35,164,240
2009-08-06 2009-08-04 1.240 28,389,845 -28,303 2.29% 35,207,640
2009-08-05 2009-08-03 1.251 28,418,148 +56,606 2.29% 35,543,960
2009-08-04 2009-07-31 1.240 28,361,542 +35,851 2.28% 35,172,540
2009-08-03 2009-07-30 1.230 28,325,691 +13,208 2.28% 34,827,840
2009-07-31 2009-07-29 1.251 28,312,483 +84,909 2.28% 35,411,800
2009-07-30 2009-07-28 1.240 28,227,574 +18,869 2.27% 35,006,400
2009-07-29 2009-07-27 1.219 28,208,705 -41,511 2.27% 34,385,000
2009-07-28 2009-07-24 1.177 28,250,216 +139,628 2.27% 33,237,840
2009-07-27 2009-07-23 1.198 28,110,588 +47,172 2.26% 33,669,480
2009-07-23 2009-07-21 1.208 28,063,416 -45,285 2.26% 33,910,440
2009-07-22 2009-07-20 1.187 28,108,701 -32,077 2.26% 33,369,280
2009-07-21 2009-07-17 1.155 28,140,778 +28,303 2.27% 32,512,520
2009-07-20 2009-07-16 1.155 28,112,475 -11,321 2.26% 32,479,820
2009-07-17 2009-07-15 1.124 28,123,796 -273,596 2.26% 31,598,600
2009-07-16 2009-07-14 1.060 28,397,392 -156,610 2.29% 30,100,000
2009-07-15 2009-07-13 0.996 28,554,002 +9,434 2.30% 28,450,040
2009-07-14 2009-07-10 0.996 28,544,568 -56,606 2.30% 28,440,640
2009-07-13 2009-07-09 0.996 28,601,174 +103,778 2.30% 28,497,040
2009-07-10 2009-07-08 0.996 28,497,396 +122,646 2.29% 28,393,640
2009-07-09 2009-07-07 0.996 28,374,750 +24,529 2.28% 28,271,440
2009-07-06 2009-07-02 0.954 28,350,221 +79,249 2.28% 27,045,000
2009-07-03 2009-06-30 0.965 28,270,972 -28,303 2.28% 27,269,060
2009-07-02 2009-06-29 0.954 28,299,275 +159,440 2.28% 26,996,400
2009-06-30 2009-06-26 0.954 28,139,835 +88,683 2.27% 26,844,300
2009-06-29 2009-06-25 0.933 28,051,152 +37,738 2.26% 26,165,040
2009-06-26 2009-06-24 0.933 28,013,414 +18,868 2.26% 26,129,840
2009-06-25 2009-06-23 0.933 27,994,546 +26,417 2.25% 26,112,240
2009-06-23 2009-06-19 0.943 27,968,129 +118,872 2.25% 26,384,050
2009-06-19 2009-06-17 0.933 27,849,257 -18,868 2.24% 25,976,720
2009-06-18 2009-06-16 0.954 27,868,125 +94,343 2.24% 26,585,100
2009-06-17 2009-06-15 0.943 27,773,782 +143,402 2.24% 26,200,710
2009-06-16 2009-06-12 0.986 27,630,380 +94,344 2.23% 27,236,910
2009-06-15 2009-06-11 1.018 27,536,036 +5,660 2.22% 28,019,520
2009-06-12 2009-06-10 0.975 27,530,376 +52,833 2.22% 26,846,520
2009-06-11 2009-06-09 0.965 27,477,543 +52,832 2.21% 26,503,750
2009-06-10 2009-06-08 0.975 27,424,711 +237,746 2.21% 26,743,480
2009-06-09 2009-06-05 0.986 27,186,965 +66,040 2.19% 26,799,810
2009-06-08 2009-06-04 0.986 27,120,925 -230,198 2.18% 26,734,710
2009-06-05 2009-06-03 1.018 27,351,123 +56,606 2.20% 27,831,360
2009-06-04 2009-06-02 1.007 27,294,517 +73,588 2.20% 27,484,450
2009-06-03 2009-06-01 1.039 27,220,929 +18,869 2.19% 28,275,940
2009-06-02 2009-05-29 1.039 27,202,060 -33,964 2.19% 28,256,340
2009-05-29 2009-05-26 1.018 27,236,024 +150,950 2.19% 27,714,240
2009-05-27 2009-05-25 1.049 27,085,074 +45,285 2.18% 28,421,910
2009-05-26 2009-05-22 1.018 27,039,789 -359,449 2.18% 27,514,560
2009-05-22 2009-05-20 0.869 27,399,238 -339,637 2.21% 23,814,440
2009-05-21 2009-05-19 0.880 27,738,875 +190,574 2.23% 24,403,660
2009-05-20 2009-05-18 0.816 27,548,301 -37,737 2.22% 22,484,000
2009-05-19 2009-05-15 0.795 27,586,038 +149,063 2.22% 21,930,000
2009-05-18 2009-05-14 0.774 27,436,975 -296,239 2.21% 21,229,860
2009-05-14 2009-05-12 0.806 27,733,214 -90,570 2.23% 22,340,960
2009-05-13 2009-05-11 0.837 27,823,784 +9,435 2.24% 23,298,680
2009-05-12 2009-05-08 0.795 27,814,349 -49,059 2.24% 22,111,500
2009-05-11 2009-05-07 0.784 27,863,408 -5,661 2.24% 21,855,160
2009-05-08 2009-05-06 0.867 27,869,069 -498,133 2.24% 24,157,609
2009-05-07 2009-05-05 0.788 28,367,202 +1,613,408 2.28% 22,354,002
2009-05-06 2009-05-04 0.754 26,753,794 +230,958 2.29% 20,179,060
2009-05-05 2009-04-30 0.732 26,522,836 +26,649 2.27% 19,407,700
2009-05-04 2009-04-29 0.698 26,496,187 -126,139 2.27% 18,493,360
2009-04-30 2009-04-28 0.664 26,622,326 -371,309 2.28% 17,682,300
2009-04-29 2009-04-27 0.709 26,993,635 +69,288 2.31% 19,144,440
2009-04-28 2009-04-24 0.743 26,924,347 +35,532 2.30% 20,004,600
2009-04-27 2009-04-23 0.732 26,888,815 +490,341 2.30% 19,675,500
2009-04-24 2009-04-22 0.720 26,398,474 +602,267 2.26% 19,019,520
2009-04-23 2009-04-21 0.732 25,796,207 -245,171 2.21% 18,876,000
2009-04-22 2009-04-20 0.754 26,041,378 -83,500 2.23% 19,641,720
2009-04-21 2009-04-17 0.743 26,124,878 +154,564 2.23% 19,410,600
2009-04-20 2009-04-16 0.743 25,970,314 -14,213 2.22% 19,295,760
2009-04-17 2009-04-15 0.777 25,984,527 +122,586 2.22% 20,183,880
2009-04-16 2009-04-14 0.743 25,861,941 -115,479 2.21% 19,215,240
2009-04-15 2009-04-09 0.709 25,977,420 +67,510 2.22% 18,423,720
2009-04-14 2009-04-08 0.687 25,909,910 +222,075 2.22% 17,792,480
2009-04-09 2009-04-07 0.709 25,687,835 +485,012 2.20% 18,218,340
2009-04-08 2009-04-06 0.698 25,202,823 +179,436 2.16% 17,590,640
2009-04-07 2009-04-03 0.642 25,023,387 -156,341 2.14% 16,056,900
2009-04-06 2009-04-02 0.608 25,179,728 +312,682 2.15% 15,306,840
2009-04-03 2009-04-01 0.608 24,867,046 +266,489 2.13% 15,116,760
2009-04-02 2009-03-31 0.608 24,600,557 +71,064 2.10% 14,954,760
2009-04-01 2009-03-30 0.597 24,529,493 -483,234 2.10% 14,635,420
2009-03-31 2009-03-27 0.630 25,012,727 +1,138,799 2.14% 15,768,480
2009-03-30 2009-03-26 0.597 23,873,928 +17,766 2.04% 14,244,280
2009-03-27 2009-03-25 0.563 23,856,162 -65,734 2.04% 13,428,000
2009-03-26 2009-03-24 0.529 23,921,896 -51,521 2.05% 12,657,100
2009-03-25 2009-03-23 0.507 23,973,417 +117,255 2.05% 12,144,600
2009-03-23 2009-03-19 0.495 23,856,162 +369,532 2.04% 11,816,640
2009-03-20 2009-03-18 0.484 23,486,630 +355,320 2.01% 11,369,200
2009-03-19 2009-03-17 0.507 23,131,310 +204,309 1.98% 11,718,000
2009-03-18 2009-03-16 0.501 22,927,001 +241,617 1.96% 11,485,450
2009-03-17 2009-03-13 0.478 22,685,384 +387,299 1.94% 10,853,650
2009-03-16 2009-03-12 0.462 22,298,085 -71,064 1.91% 10,291,820
2009-03-13 2009-03-11 0.467 22,369,149 +35,532 1.91% 10,450,530
2009-03-10 2009-03-06 0.478 22,333,617 +284,255 1.91% 10,685,350
2009-03-09 2009-03-05 0.450 22,049,362 -106,595 1.89% 9,928,800
2009-03-05 2009-03-03 0.462 22,155,957 +53,298 1.89% 10,226,220
2009-03-03 2009-02-27 0.484 22,102,659 +88,829 1.89% 10,699,260
2009-02-27 2009-02-25 0.484 22,013,830 +127,916 1.88% 10,656,260
2009-02-26 2009-02-24 0.467 21,885,914 +111,925 1.87% 10,224,770
2009-02-25 2009-02-23 0.490 21,773,989 +151,011 1.86% 10,662,720
2009-02-24 2009-02-20 0.490 21,622,978 +24,872 1.85% 10,588,770
2009-02-20 2009-02-18 0.501 21,598,106 +177,660 1.85% 10,819,730
2009-02-16 2009-02-12 0.484 21,420,446 +33,756 1.83% 10,369,020
2009-02-13 2009-02-11 0.490 21,386,690 +266,489 1.83% 10,473,060
2009-02-10 2009-02-06 0.495 21,120,201 +26,649 1.81% 10,461,440
2009-02-04 2009-02-02 0.484 21,093,552 +26,649 1.80% 10,210,780
2009-01-21 2009-01-19 0.507 21,066,903 +71,064 1.80% 10,672,200
2009-01-20 2009-01-16 0.512 20,995,839 -53,298 1.80% 10,754,380
2009-01-19 2009-01-15 0.507 21,049,137 -88,830 1.80% 10,663,200
2009-01-14 2009-01-12 0.507 21,137,967 -225,628 1.81% 10,708,200
2009-01-13 2009-01-09 0.529 21,363,595 +284,256 1.83% 11,303,500
2009-01-12 2009-01-08 0.546 21,079,339 -58,628 1.80% 11,509,050
2009-01-09 2009-01-07 0.585 21,137,967 -188,319 1.81% 12,373,920
2009-01-08 2009-01-06 0.597 21,326,286 -79,947 1.82% 12,724,240
2009-01-07 2009-01-05 0.557 21,406,233 +65,734 1.83% 11,928,510
2009-01-06 2009-01-02 0.540 21,340,499 -88,830 1.83% 11,531,520
2009-01-05 2008-12-31 0.501 21,429,329 -17,766 1.83% 10,735,180
2009-01-02 2008-12-29 0.495 21,447,095 +35,532 1.83% 10,623,360
2008-12-29 2008-12-22 0.507 21,411,563 -17,766 1.83% 10,846,800
2008-12-23 2008-12-19 0.478 21,429,329 +88,830 1.83% 10,252,700
2008-12-22 2008-12-18 0.501 21,340,499 +14,213 1.83% 10,690,680
2008-12-19 2008-12-17 0.523 21,326,286 -8,883 1.82% 11,163,720
2008-12-17 2008-12-15 0.529 21,335,169 -69,287 1.82% 11,288,460
2008-12-16 2008-12-12 0.507 21,404,456 +15,989 1.83% 10,843,200
2008-12-15 2008-12-11 0.512 21,388,467 +8,883 1.83% 10,955,490
2008-12-12 2008-12-10 0.512 21,379,584 +88,830 1.83% 10,950,940
2008-12-11 2008-12-09 0.473 21,290,754 +63,958 1.82% 10,066,560
2008-12-10 2008-12-08 0.478 21,226,796 +60,404 1.82% 10,155,800
2008-12-09 2008-12-05 0.495 21,166,392 -8,883 1.81% 10,484,320
2008-12-03 2008-12-01 0.484 21,175,275 +197,202 1.81% 10,250,340
2008-12-02 2008-11-28 0.478 20,978,073 +23,096 1.79% 10,036,800
2008-12-01 2008-11-27 0.456 20,954,977 +88,830 1.79% 9,553,950
2008-11-27 2008-11-25 0.445 20,866,147 +88,830 1.78% 9,278,550
2008-11-26 2008-11-24 0.445 20,777,317 +106,596 1.78% 9,239,050
2008-11-25 2008-11-21 0.450 20,670,721 +35,532 1.77% 9,308,000
2008-11-24 2008-11-20 0.433 20,635,189 +124,362 1.76% 8,943,550
2008-11-21 2008-11-19 0.450 20,510,827 +186,542 1.75% 9,236,000
2008-11-20 2008-11-18 0.467 20,324,285 -26,649 1.74% 9,495,200
2008-11-18 2008-11-14 0.467 20,350,934 -8,883 1.74% 9,507,650
2008-11-17 2008-11-13 0.456 20,359,817 +88,830 1.74% 9,282,600
2008-11-13 2008-11-11 0.507 20,270,987 +71,064 1.73% 10,269,000
2008-11-10 2008-11-06 0.495 20,199,923 +26,649 1.73% 10,005,600
2008-11-07 2008-11-05 0.540 20,173,274 -177,660 1.73% 10,900,800
2008-11-06 2008-11-04 0.540 20,350,934 -8,883 1.74% 10,996,800
2008-11-05 2008-11-03 0.490 20,359,817 -106,595 1.74% 9,970,200
2008-11-03 2008-10-30 0.495 20,466,412 -85,277 1.75% 10,137,600
2008-10-31 2008-10-29 0.473 20,551,689 -14,213 1.76% 9,717,120
2008-10-30 2008-10-28 0.428 20,565,902 +26,649 1.76% 8,797,760
2008-10-29 2008-10-27 0.405 20,539,253 +243,394 1.76% 8,323,920
2008-10-28 2008-10-24 0.433 20,295,859 +287,809 1.74% 8,796,480
2008-10-27 2008-10-23 0.439 20,008,050 +168,777 1.71% 8,784,360
2008-10-24 2008-10-22 0.462 19,839,273 +888,299 1.70% 9,156,940
2008-10-23 2008-10-21 0.445 18,950,974 +220,298 1.62% 8,426,930
2008-10-22 2008-10-20 0.439 18,730,676 +230,958 1.60% 8,223,540
2008-10-21 2008-10-17 0.450 18,499,718 +289,585 1.58% 8,330,400
2008-10-20 2008-10-16 0.467 18,210,133 +99,490 1.56% 8,507,500
2008-10-17 2008-10-15 0.484 18,110,643 +101,266 1.55% 8,766,840
2008-10-16 2008-10-14 0.529 18,009,377 +58,628 1.54% 9,528,780
2008-10-15 2008-10-13 0.563 17,950,749 -19,543 1.54% 10,104,000
2008-10-14 2008-10-10 0.540 17,970,292 +97,713 1.54% 9,710,400
2008-10-13 2008-10-09 0.675 17,872,579 +51,521 1.53% 12,072,000
2008-10-10 2008-10-08 0.777 17,821,058 -8,883 1.52% 13,842,780
2008-10-09 2008-10-06 0.856 17,829,941 -115,478 1.52% 15,254,720
2008-10-08 2008-10-03 0.889 17,945,419 -1,777 1.53% 15,959,580
2008-10-06 2008-10-02 0.912 17,947,196 -9,771 1.53% 16,365,240
2008-10-03 2008-09-30 0.901 17,956,967 -53,298 1.54% 16,172,000
2008-09-30 2008-09-26 0.923 18,010,265 -62,181 1.54% 16,625,500
2008-09-29 2008-09-25 0.901 18,072,446 -12,436 1.55% 16,276,000
2008-09-26 2008-09-24 0.901 18,084,882 -26,649 1.55% 16,287,200
2008-09-25 2008-09-23 0.901 18,111,531 -44,415 1.55% 16,311,200
2008-09-24 2008-09-22 0.889 18,155,946 -24,873 1.55% 16,146,810
2008-09-23 2008-09-19 0.856 18,180,819 +129,692 1.55% 15,554,920
2008-09-22 2008-09-18 0.822 18,051,127 +175,883 1.54% 14,834,330
2008-09-19 2008-09-17 0.912 17,875,244 +143,905 1.53% 16,299,630
2008-09-18 2008-09-16 0.968 17,731,339 +3,553 1.52% 17,166,460
2008-09-17 2008-09-12 1.081 17,727,786 +168,777 1.52% 19,158,720
2008-09-16 2008-09-11 1.069 17,559,009 +46,191 1.50% 18,778,650
2008-09-12 2008-09-10 1.126 17,512,818 -104,819 1.50% 19,715,000
2008-09-11 2008-09-09 1.114 17,617,637 -17,766 1.51% 19,634,670
2008-09-10 2008-09-08 1.148 17,635,403 -69,287 1.51% 20,250,060
2008-09-09 2008-09-05 1.103 17,704,690 +67,510 1.51% 19,532,380
2008-09-08 2008-09-04 1.092 17,637,180 +17,766 1.51% 19,259,350
2008-09-05 2008-09-03 1.126 17,619,414 +225,628 1.51% 19,835,000
2008-09-04 2008-09-02 1.103 17,393,786 +39,086 1.49% 19,189,380
2008-09-03 2008-09-01 1.137 17,354,700 -44,415 1.48% 19,732,369
2008-09-02 2008-08-29 1.160 17,399,115 +35,532 1.49% 20,174,609
2008-08-29 2008-08-27 1.182 17,363,583 -124,362 1.49% 20,524,349
2008-08-28 2008-08-26 1.160 17,487,945 -39,086 1.50% 20,277,610
2008-08-27 2008-08-25 1.137 17,527,031 +202,533 1.50% 19,928,311
2008-08-26 2008-08-21 1.216 17,324,498 +33,755 1.48% 21,063,240
2008-08-25 2008-08-20 1.317 17,290,743 +78,170 1.48% 22,774,050
2008-08-21 2008-08-19 1.295 17,212,573 +44,415 1.47% 22,283,550
2008-08-19 2008-08-15 1.373 17,168,158 -1,776 1.47% 23,578,940
2008-08-18 2008-08-14 1.396 17,169,934 +145,681 1.47% 23,967,960
2008-08-15 2008-08-13 1.385 17,024,253 +129,691 1.46% 23,572,950
2008-08-14 2008-08-12 1.407 16,894,562 +33,756 1.44% 23,773,751
2008-08-13 2008-08-11 1.396 16,860,806 +7,106 1.44% 23,536,440
2008-08-12 2008-08-08 1.418 16,853,700 -7,106 1.44% 23,905,980
2008-08-11 2008-08-07 1.396 16,860,806 -8,883 1.44% 23,536,440
2008-08-05 2008-08-01 1.463 16,869,689 -5,330 1.44% 24,688,300
2008-08-01 2008-07-30 1.463 16,875,019 -17,766 1.44% 24,696,100
2008-07-31 2008-07-29 1.520 16,892,785 +17,766 1.44% 25,672,950
2008-07-30 2008-07-28 1.475 16,875,019 -2,665 1.44% 24,886,070
2008-07-29 2008-07-25 1.463 16,877,684 +35,532 1.44% 24,700,000
2008-07-28 2008-07-24 1.441 16,842,152 +8,883 1.44% 24,268,800
2008-07-25 2008-07-23 1.497 16,833,269 -7,106 1.44% 25,203,500
2008-07-23 2008-07-21 1.486 16,840,375 +3,553 1.44% 25,024,560
2008-07-21 2008-07-17 1.463 16,836,822 -49,745 1.44% 24,640,200
2008-07-18 2008-07-16 1.441 16,886,567 +3,553 1.44% 24,332,800
2008-07-17 2008-07-15 1.430 16,883,014 +15,990 1.44% 24,137,621
2008-07-16 2008-07-14 1.475 16,867,024 +21,319 1.44% 24,874,280
2008-07-15 2008-07-11 1.497 16,845,705 +10,660 1.44% 25,222,120
2008-07-10 2008-07-08 1.463 16,835,045 -10,660 1.44% 24,637,599
2008-07-09 2008-07-07 1.497 16,845,705 -17,766 1.44% 25,222,120
2008-07-08 2008-07-04 1.509 16,863,471 -44,415 1.44% 25,438,560
2008-07-07 2008-07-03 1.520 16,907,886 -44,415 1.45% 25,695,900
2008-07-04 2008-07-02 1.497 16,952,301 -44,415 1.45% 25,381,720
2008-07-02 2008-06-27 1.576 16,996,716 +26,649 1.45% 26,787,600
2008-06-30 2008-06-26 1.554 16,970,067 +19,543 1.45% 26,363,520
2008-06-27 2008-06-25 1.576 16,950,524 +14,212 1.45% 26,714,799
2008-06-26 2008-06-24 1.576 16,936,312 -35,532 1.45% 26,692,401
2008-06-25 2008-06-23 1.610 16,971,844 -8,883 1.45% 27,321,581
2008-06-20 2008-06-18 1.655 16,980,727 -21,319 1.45% 28,100,521
2008-06-19 2008-06-17 1.666 17,002,046 -8,883 1.45% 28,327,200
2008-06-18 2008-06-16 1.666 17,010,929 -1,776 1.45% 28,342,000
2008-06-17 2008-06-13 1.655 17,012,705 -10,660 1.46% 28,153,439
2008-06-16 2008-06-12 1.677 17,023,365 -174,107 1.46% 28,554,360
2008-06-13 2008-06-11 1.689 17,197,472 -51,521 1.47% 29,040,001
2008-06-12 2008-06-10 1.666 17,248,993 -87,053 1.48% 28,738,640
2008-06-11 2008-06-06 1.790 17,336,046 +172,330 1.48% 31,030,440
2008-06-10 2008-06-05 1.722 17,163,716 -7,107 1.47% 29,562,660
2008-06-06 2008-06-04 1.689 17,170,823 +8,883 1.47% 28,995,001
2008-06-05 2008-06-03 1.621 17,161,940 +15,990 1.47% 27,820,801
2008-06-04 2008-06-02 1.632 17,145,950 +65,734 1.47% 27,987,900
2008-05-29 2008-05-27 1.565 17,080,216 +26,649 1.46% 26,726,920
2008-05-28 2008-05-26 1.576 17,053,567 +26,649 1.46% 26,877,200
2008-05-27 2008-05-23 1.632 17,026,918 -44,415 1.46% 27,793,600
2008-05-26 2008-05-22 1.587 17,071,333 -8,883 1.46% 27,097,380
2008-05-23 2008-05-21 1.587 17,080,216 +26,649 1.46% 27,111,480
2008-05-22 2008-05-20 1.587 17,053,567 +26,649 1.46% 27,069,180
2008-05-21 2008-05-19 1.621 17,026,918 -1,777 1.46% 27,601,920
2008-05-20 2008-05-16 1.655 17,028,695 -44,415 1.46% 28,179,900
2008-05-19 2008-05-15 1.666 17,073,110 -197,202 1.46% 28,445,601
2008-05-16 2008-05-14 1.621 17,270,312 -108,373 1.48% 27,996,480
2008-05-15 2008-05-13 1.554 17,378,685 -28,425 1.49% 26,998,321
2008-05-14 2008-05-09 1.565 17,407,110 -5,330 1.49% 27,238,440
2008-05-13 2008-05-08 1.565 17,412,440 -104,819 1.49% 27,246,780
2008-05-09 2008-05-07 1.576 17,517,259 +56,851 1.50% 27,608,000
2008-05-08 2008-05-06 1.610 17,460,408 +56,851 1.49% 28,108,080
2008-05-07 2008-05-05 1.497 17,403,557 +40,862 1.49% 26,057,360
2008-05-06 2008-05-02 1.486 17,362,695 -3,553 1.48% 25,800,720
2008-05-05 2008-04-30 1.452 17,366,248 +44,415 1.49% 25,219,499
2008-05-02 2008-04-29 1.463 17,321,833 +19,542 1.48% 25,349,999
2008-04-30 2008-04-28 1.509 17,302,291 -65,734 1.48% 26,100,520
2008-04-29 2008-04-25 1.441 17,368,025 -7,106 1.49% 25,026,560
2008-04-28 2008-04-24 1.452 17,375,131 +60,404 1.49% 25,232,399
2008-04-25 2008-04-23 1.441 17,314,727 -26,649 1.48% 24,949,760
2008-04-24 2008-04-22 1.418 17,341,376 +46,192 1.48% 24,597,720
2008-04-23 2008-04-21 1.430 17,295,184 -3,554 1.48% 24,726,899
2008-04-22 2008-04-18 1.430 17,298,738 -28,425 1.48% 24,731,981
2008-04-21 2008-04-17 1.441 17,327,163 +26,649 1.48% 24,967,680
2008-04-18 2008-04-16 1.441 17,300,514 +69,287 1.48% 24,929,280
2008-04-15 2008-04-11 1.418 17,231,227 -24,872 1.47% 24,441,480
2008-04-14 2008-04-10 1.418 17,256,099 -76,394 1.48% 24,476,760
2008-04-11 2008-04-09 1.396 17,332,493 +65,734 1.48% 24,194,880
2008-04-10 2008-04-08 1.396 17,266,759 +435,267 1.48% 24,103,120
2008-04-09 2008-04-07 1.589 16,831,492 +88,830 1.44% 26,752,840
2008-04-08 2008-04-03 1.554 16,742,662 +545,376 1.43% 26,024,627
2008-04-07 2008-04-02 1.554 16,197,286 +15,402 1.44% 25,176,900
2008-04-03 2008-04-01 1.519 16,181,884 +8,556 1.44% 24,585,599
2008-04-02 2008-03-31 1.496 16,173,328 -39,359 1.44% 24,194,560
2008-04-01 2008-03-28 1.461 16,212,687 +17,112 1.44% 23,684,999
2008-03-28 2008-03-26 1.484 16,195,575 -11,979 1.44% 24,038,561
2008-03-27 2008-03-25 1.484 16,207,554 -17,112 1.44% 24,056,341
2008-03-26 2008-03-20 1.426 16,224,666 +37,648 1.44% 23,133,639
2008-03-25 2008-03-19 1.414 16,187,018 -147,170 1.44% 22,890,780
2008-03-20 2008-03-18 1.402 16,334,188 +71,873 1.45% 22,907,999
2008-03-19 2008-03-17 1.449 16,262,315 -20,535 1.44% 23,567,441
2008-03-18 2008-03-14 1.496 16,282,850 +30,803 1.45% 24,358,400
2008-03-17 2008-03-13 1.531 16,252,047 +8,556 1.44% 24,882,140
2008-03-14 2008-03-12 1.578 16,243,491 +51,339 1.44% 25,628,401
2008-03-13 2008-03-11 1.589 16,192,152 +37,648 1.44% 25,736,640
2008-03-12 2008-03-10 1.660 16,154,504 -131,769 1.43% 26,809,600
2008-03-11 2008-03-07 1.753 16,286,273 -11,979 1.45% 28,551,001
2008-03-10 2008-03-06 1.660 16,298,252 -58,183 1.45% 27,048,161
2008-03-07 2008-03-05 1.601 16,356,435 -104,388 1.45% 26,188,920
2008-03-06 2008-03-04 1.613 16,460,823 -54,761 1.46% 26,548,439
2008-03-05 2008-03-03 1.648 16,515,584 -27,381 1.47% 27,215,819
2008-03-04 2008-02-29 1.660 16,542,965 -37,648 1.47% 27,454,280
2008-03-03 2008-02-28 1.648 16,580,613 -23,958 1.47% 27,322,980
2008-02-29 2008-02-27 1.648 16,604,571 -104,388 1.47% 27,362,460
2008-02-28 2008-02-26 1.543 16,708,959 +8,556 1.48% 25,776,960
2008-02-27 2008-02-25 1.496 16,700,403 -3,422 1.48% 24,983,040
2008-02-26 2008-02-22 1.508 16,703,825 -17,113 1.48% 25,183,379
2008-02-25 2008-02-21 1.519 16,720,938 +17,113 1.48% 25,404,600
2008-02-22 2008-02-20 1.531 16,703,825 -15,402 1.48% 25,573,819
2008-02-21 2008-02-19 1.566 16,719,227 -128,346 1.48% 26,183,600
2008-02-20 2008-02-18 1.578 16,847,573 -3,423 1.50% 26,581,500
2008-02-18 2008-02-14 1.613 16,850,996 +6,845 1.50% 27,177,721
2008-02-15 2008-02-13 1.554 16,844,151 -6,845 1.50% 26,182,381
2008-02-13 2008-02-11 1.496 16,850,996 -42,782 1.50% 25,208,320
2008-02-12 2008-02-06 1.543 16,893,778 -6,845 1.50% 26,062,080
2008-02-11 2008-02-04 1.484 16,900,623 -71,874 1.50% 25,085,040
2008-02-05 2008-02-01 1.426 16,972,497 +17,113 1.51% 24,199,920
2008-02-04 2008-01-31 1.402 16,955,384 -44,493 1.51% 23,779,200
2008-02-01 2008-01-30 1.414 16,999,877 +22,246 1.51% 24,040,280
2008-01-31 2008-01-29 1.426 16,977,631 -46,204 1.51% 24,207,241
2008-01-30 2008-01-28 1.379 17,023,835 -87,276 1.51% 23,477,280
2008-01-29 2008-01-25 1.438 17,111,111 +5,134 1.52% 24,597,541
2008-01-28 2008-01-24 1.473 17,105,977 -99,254 1.52% 25,189,920
2008-01-25 2008-01-23 1.449 17,205,231 -114,656 1.53% 24,933,920
2008-01-24 2008-01-22 1.391 17,319,887 -162,572 1.54% 24,087,980
2008-01-23 2008-01-21 1.566 17,482,459 -51,338 1.55% 27,378,880
2008-01-22 2008-01-18 1.566 17,533,797 -229,312 1.56% 27,459,280
2008-01-21 2008-01-17 1.613 17,763,109 -42,782 1.58% 28,648,800
2008-01-18 2008-01-16 1.578 17,805,891 -131,769 1.58% 28,093,500
2008-01-17 2008-01-15 1.671 17,937,660 -222,467 1.59% 29,978,520
2008-01-16 2008-01-14 1.718 18,160,127 -11,979 1.61% 31,199,281
2008-01-15 2008-01-11 1.753 18,172,106 +75,297 1.61% 31,857,001
2008-01-14 2008-01-10 1.788 18,096,809 +207,065 1.61% 32,359,500
2008-01-11 2008-01-09 1.788 17,889,744 -37,648 1.59% 31,989,240
2008-01-10 2008-01-08 1.823 17,927,392 -51,339 1.59% 32,685,120
2008-01-09 2008-01-07 1.800 17,978,731 -34,225 1.60% 32,358,481
2008-01-08 2008-01-04 1.847 18,012,956 -124,924 1.60% 33,262,159
2008-01-04 2008-01-02 1.823 18,137,880 +30,803 1.61% 33,068,880
2008-01-03 2007-12-31 1.835 18,107,077 -23,958 1.61% 33,224,340
2008-01-02 2007-12-27 1.823 18,131,035 +210,488 1.61% 33,056,400
2007-12-28 2007-12-24 1.847 17,920,547 -25,669 1.59% 33,091,520
2007-12-27 2007-12-20 1.800 17,946,216 +35,937 1.59% 32,299,959
2007-12-21 2007-12-19 1.812 17,910,279 -59,895 1.59% 32,444,599
2007-12-20 2007-12-18 1.800 17,970,174 +29,092 1.60% 32,343,080
2007-12-19 2007-12-17 1.800 17,941,082 -51,339 1.59% 32,290,719
2007-12-18 2007-12-14 1.870 17,992,421 +59,895 1.60% 33,644,800
2007-12-17 2007-12-13 1.893 17,932,526 +53,050 1.59% 33,951,960
2007-12-14 2007-12-12 1.893 17,879,476 -94,121 1.59% 33,851,519
2007-12-13 2007-12-11 1.917 17,973,597 -42,782 1.60% 34,449,840
2007-12-12 2007-12-10 1.893 18,016,379 -11,979 1.60% 34,110,720
2007-12-11 2007-12-07 1.917 18,028,358 +66,740 1.60% 34,554,800
2007-12-10 2007-12-06 1.952 17,961,618 +53,050 1.59% 35,056,640
2007-12-07 2007-12-05 1.963 17,908,568 +34,226 1.59% 35,162,400
2007-12-06 2007-12-04 1.975 17,874,342 -3,423 1.59% 35,304,099
2007-12-05 2007-12-03 1.963 17,877,765 -87,275 1.59% 35,101,920
2007-12-04 2007-11-30 1.963 17,965,040 -29,092 1.60% 35,273,279
2007-12-03 2007-11-29 1.882 17,994,132 +92,409 1.60% 33,858,300
2007-11-30 2007-11-28 1.858 17,901,723 +17,113 1.59% 33,265,980
2007-11-29 2007-11-27 1.858 17,884,610 +95,832 1.59% 33,234,180
2007-11-28 2007-11-26 1.847 17,788,778 +17,112 1.58% 32,848,199
2007-11-27 2007-11-23 1.847 17,771,666 +6,846 1.58% 32,816,601
2007-11-26 2007-11-22 1.882 17,764,820 -54,761 1.58% 33,426,819
2007-11-23 2007-11-21 1.928 17,819,581 -23,958 1.58% 34,362,899
2007-11-22 2007-11-20 1.987 17,843,539 -99,255 1.58% 35,451,799
2007-11-21 2007-11-19 1.987 17,942,794 +13,691 1.59% 35,649,001
2007-11-20 2007-11-16 1.999 17,929,103 -15,402 1.59% 35,831,339
2007-11-19 2007-11-15 1.999 17,944,505 +10,268 1.59% 35,862,120
2007-11-16 2007-11-14 2.022 17,934,237 +30,803 1.59% 36,260,799
2007-11-15 2007-11-13 2.010 17,903,434 -373,060 1.59% 35,989,280
2007-11-14 2007-11-12 1.987 18,276,494 -155,726 1.62% 36,312,001
2007-11-13 2007-11-09 2.127 18,432,220 -390,173 1.64% 39,206,439
2007-11-12 2007-11-08 2.115 18,822,393 -193,375 1.67% 39,816,380
2007-11-09 2007-11-07 2.139 19,015,768 +232,735 1.69% 40,669,921
2007-11-08 2007-11-06 2.174 18,783,033 +539,909 1.67% 40,830,719
2007-11-07 2007-11-05 2.010 18,243,124 +39,360 1.62% 36,672,121
2007-11-06 2007-11-02 1.963 18,203,764 +118,078 1.62% 35,742,000
2007-11-05 2007-11-01 1.999 18,085,686 +162,572 1.61% 36,144,270
2007-11-02 2007-10-31 2.045 17,923,114 -34,226 1.59% 36,657,250
2007-11-01 2007-10-30 1.940 17,957,340 -54,761 1.59% 34,838,421
2007-10-31 2007-10-29 1.975 18,012,101 -201,931 1.60% 35,576,191
2007-10-30 2007-10-26 1.940 18,214,032 +5,134 1.62% 35,336,420
2007-10-29 2007-10-25 1.952 18,208,898 +99,254 1.62% 35,539,270
2007-10-26 2007-10-24 1.952 18,109,644 -18,824 1.61% 35,345,551
2007-10-25 2007-10-23 1.963 18,128,468 +95,832 1.61% 35,594,160
2007-10-24 2007-10-22 1.963 18,032,636 +41,071 1.60% 35,406,000
2007-10-23 2007-10-18 1.975 17,991,565 -71,874 1.60% 35,535,629
2007-10-22 2007-10-17 1.987 18,063,439 -59,895 1.60% 35,888,700
2007-10-18 2007-10-16 1.975 18,123,334 +41,071 1.61% 35,795,890
2007-10-17 2007-10-15 2.010 18,082,263 -133,480 1.61% 36,348,760
2007-10-16 2007-10-12 2.022 18,215,743 -63,318 1.62% 36,829,970
2007-10-15 2007-10-11 1.999 18,279,061 -237,868 1.62% 36,530,731
2007-10-12 2007-10-10 1.999 18,516,929 -44,493 1.64% 37,006,110
2007-10-11 2007-10-09 1.987 18,561,422 -17,113 1.65% 36,878,100
2007-10-10 2007-10-08 1.987 18,578,535 +162,572 1.65% 36,912,100
2007-10-09 2007-10-05 2.022 18,415,963 -39,360 1.64% 37,234,790
2007-10-08 2007-10-04 1.987 18,455,323 -49,627 1.64% 36,667,301
2007-10-05 2007-10-03 1.999 18,504,950 +131,769 1.64% 36,982,170
2007-10-04 2007-10-02 2.045 18,373,181 -188,241 1.63% 37,577,750
2007-10-03 2007-09-28 2.069 18,561,422 -124,924 1.65% 38,396,610
2007-10-02 2007-09-27 2.057 18,686,346 -314,876 1.66% 38,436,640
2007-09-28 2007-09-25 2.069 19,001,222 +187,386 1.69% 39,306,391
2007-09-27 2007-09-24 2.069 18,813,836 -145,459 1.67% 38,918,759
2007-09-25 2007-09-21 2.115 18,959,295 -470,603 1.68% 40,105,979
2007-09-24 2007-09-20 2.104 19,429,898 -163,427 1.73% 40,874,400
2007-09-21 2007-09-19 2.104 19,593,325 -183,108 1.74% 41,218,199
2007-09-20 2007-09-18 2.080 19,776,433 -58,183 1.76% 41,141,141
2007-09-19 2007-09-17 2.104 19,834,616 -90,698 1.76% 41,725,800
2007-09-18 2007-09-14 2.115 19,925,314 -123,212 1.77% 42,149,470
2007-09-17 2007-09-13 2.127 20,048,526 -304,609 1.78% 42,644,419
2007-09-14 2007-09-12 2.127 20,353,135 -379,049 1.81% 43,292,341
2007-09-13 2007-09-11 2.010 20,732,184 +306,320 1.84% 41,675,601
2007-09-12 2007-09-10 1.999 20,425,864 +18,824 1.81% 40,821,120
2007-09-11 2007-09-07 2.034 20,407,040 -133,480 1.81% 41,499,000
2007-09-10 2007-09-06 2.069 20,540,520 -241,291 1.82% 42,490,620
2007-09-07 2007-09-05 2.057 20,781,811 -311,453 1.85% 42,746,880
2007-09-06 2007-09-04 2.104 21,093,264 -263,538 1.87% 44,373,600
2007-09-05 2007-09-03 2.092 21,356,802 -119,789 1.90% 44,678,401
2007-09-04 2007-08-31 2.092 21,476,591 -133,480 1.91% 44,928,999
2007-09-03 2007-08-30 2.069 21,610,071 -51,339 1.92% 44,703,119
2007-08-31 2007-08-29 2.092 21,661,410 -379,049 1.92% 45,315,640
2007-08-30 2007-08-28 2.104 22,040,459 -106,099 1.96% 46,366,200
2007-08-29 2007-08-27 2.139 22,146,558 +17,112 1.97% 47,365,889
2007-08-28 2007-08-24 2.115 22,129,446 -89,842 1.96% 46,812,031
2007-08-27 2007-08-23 2.139 22,219,288 -372,204 1.97% 47,521,440
2007-08-24 2007-08-22 1.963 22,591,492 -333,700 2.01% 44,357,040
2007-08-23 2007-08-21 1.952 22,925,192 -91,553 2.04% 44,744,310
2007-08-22 2007-08-20 1.882 23,016,745 -117,223 2.04% 43,308,999
2007-08-21 2007-08-17 1.812 23,133,968 -698,203 2.05% 41,907,350
2007-08-20 2007-08-16 1.858 23,832,171 -240,436 2.12% 44,286,269
2007-08-16 2007-08-14 2.010 24,072,607 -126,634 2.14% 48,390,481
2007-08-15 2007-08-13 2.010 24,199,241 -243,002 2.15% 48,645,039
2007-08-14 2007-08-10 1.917 24,442,243 -296,052 2.17% 46,848,239
2007-08-13 2007-08-09 2.057 24,738,295 -85,564 2.20% 50,885,119
2007-08-10 2007-08-08 2.022 24,823,859 -210,488 2.20% 50,190,759
2007-08-09 2007-08-07 2.010 25,034,347 -53,050 2.22% 50,323,760
2007-08-08 2007-08-06 2.069 25,087,397 +90,698 2.23% 51,896,400
2007-08-07 2007-08-03 2.127 24,996,699 -8,556 2.22% 53,169,480
2007-08-06 2007-08-02 2.127 25,005,255 -87,276 2.22% 53,187,679
2007-08-03 2007-08-01 2.174 25,092,531 -734,995 2.23% 54,546,361
2007-08-02 2007-07-31 2.115 25,827,526 -301,186 2.29% 54,634,849
2007-08-01 2007-07-30 2.069 26,128,712 +107,811 2.32% 54,050,490
2007-07-31 2007-07-27 2.069 26,020,901 -116,367 2.31% 53,827,469
2007-07-30 2007-07-26 2.127 26,137,268 -35,937 2.32% 55,595,539
2007-07-27 2007-07-25 2.127 26,173,205 -326,855 2.32% 55,671,979
2007-07-26 2007-07-24 2.127 26,500,060 -53,050 2.35% 56,367,219
2007-07-25 2007-07-23 2.127 26,553,110 -142,036 2.36% 56,480,060
2007-07-24 2007-07-20 2.139 26,695,146 +32,514 2.37% 57,094,169
2007-07-23 2007-07-19 2.115 26,662,632 -142,037 2.37% 56,401,410
2007-07-20 2007-07-18 2.139 26,804,669 -15,401 2.38% 57,328,411
2007-07-19 2007-07-17 2.150 26,820,070 -44,493 2.38% 57,674,800
2007-07-18 2007-07-16 2.115 26,864,563 -160,861 2.39% 56,828,569
2007-07-17 2007-07-13 2.115 27,025,424 -179,685 2.40% 57,168,850
2007-07-16 2007-07-12 2.139 27,205,109 -94,976 2.42% 58,184,851
2007-07-13 2007-07-11 2.139 27,300,085 -345,679 2.42% 58,387,981
2007-07-12 2007-07-10 2.139 27,645,764 +17,113 2.45% 59,127,301
2007-07-11 2007-07-09 2.139 27,628,651 +119,790 2.45% 59,090,700
2007-07-10 2007-07-06 2.150 27,508,861 -68,451 2.44% 59,156,000
2007-07-09 2007-07-05 2.115 27,577,312 -148,882 2.45% 58,336,299
2007-07-06 2007-07-04 2.104 27,726,194 -94,120 2.46% 58,327,200
2007-07-05 2007-07-03 2.127 27,820,314 +99,254 2.47% 59,175,479
2007-07-04 2007-06-29 2.115 27,721,060 -106,100 2.46% 58,640,380
2007-07-03 2007-06-28 2.115 27,827,160 +111,234 2.47% 58,864,821
2007-06-29 2007-06-27 2.127 27,715,926 -71,874 2.46% 58,953,439
2007-06-28 2007-06-26 2.139 27,787,800 -35,937 2.47% 59,431,080
2007-06-27 2007-06-25 2.150 27,823,737 -10,268 2.47% 59,833,120
2007-06-26 2007-06-22 2.185 27,834,005 2.47% 60,831,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top