History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -998,000
2011-11-28 2011-11-24 1.230 998,000 -1,000,000 0.08% 1,227,540
2011-11-03 2011-11-01 1.230 1,998,000 -30,000 0.15% 2,457,540
2011-10-26 2011-10-24 1.230 2,028,000 -20,000 0.15% 2,494,440
2011-10-17 2011-10-13 1.240 2,048,000 -3,974,000 0.16% 2,539,520
2011-10-12 2011-10-10 1.230 6,022,000 -108,000 0.46% 7,407,060
2011-10-07 2011-10-04 1.150 6,130,000 -100,000 0.47% 7,049,500
2011-10-06 2011-10-03 1.130 6,230,000 -34,000 0.47% 7,039,900
2011-10-04 2011-09-30 1.150 6,264,000 -150,000 0.48% 7,203,600
2011-10-03 2011-09-28 1.110 6,414,000 +34,000 0.49% 7,119,540
2011-09-20 2011-09-16 1.100 6,380,000 -14,000 0.48% 7,018,000
2011-09-19 2011-09-15 1.100 6,394,000 -16,000 0.49% 7,033,400
2011-09-16 2011-09-14 1.100 6,410,000 +50,000 0.49% 7,051,000
2011-09-08 2011-09-06 1.070 6,360,000 +80,000 0.48% 6,805,200
2011-08-24 2011-08-22 1.050 6,280,000 +120,000 0.48% 6,594,000
2011-08-11 2011-08-09 1.100 6,160,000 +4,000,000 0.47% 6,776,000
2011-08-10 2011-08-08 1.090 2,160,000 +754,000 0.16% 2,354,400
2011-05-13 2011-05-11 0.853 1,406,000 -1,205 0.11% 1,199,152
2011-04-19 2011-04-15 1.007 1,407,205 -97,317 0.11% 1,417,080
2011-04-18 2011-04-14 1.007 1,504,522 -291,951 0.12% 1,515,080
2011-01-31 2011-01-27 1.192 1,796,473 -116,781 0.14% 2,141,360
2011-01-28 2011-01-26 1.182 1,913,254 +105,103 0.15% 2,260,900
2011-01-25 2011-01-21 1.223 1,808,151 -29,195 0.14% 2,211,020
2011-01-12 2011-01-10 1.264 1,837,346 -48,659 0.14% 2,322,240
2011-01-07 2011-01-05 1.336 1,886,005 +116,781 0.15% 2,519,400
2010-11-29 2010-11-25 1.223 1,769,224 -73,961 0.14% 2,163,420
2010-11-17 2010-11-15 1.254 1,843,185 -29,195 0.14% 2,310,680
2010-11-16 2010-11-12 1.274 1,872,380 -38,927 0.15% 2,385,759
2010-11-10 2010-11-08 1.326 1,911,307 +145,975 0.15% 2,533,560
2010-11-05 2010-11-03 1.295 1,765,332 -97,317 0.14% 2,285,640
2010-11-04 2010-11-02 1.336 1,862,649 +23,356 0.15% 2,488,200
2010-10-27 2010-10-25 1.469 1,839,293 -97,317 0.14% 2,702,700
2010-10-26 2010-10-22 1.469 1,936,610 +167,386 0.15% 2,845,700
2010-10-19 2010-10-15 1.469 1,769,224 -23,356 0.14% 2,599,739
2010-09-13 2010-09-09 1.418 1,792,580 +97,317 0.14% 2,541,959
2010-08-30 2010-08-26 1.418 1,695,263 -762,966 0.13% 2,403,959
2010-08-27 2010-08-25 1.439 2,458,229 -321,147 0.19% 3,536,400
2010-08-26 2010-08-24 1.695 2,779,376 +97,317 0.22% 4,712,401
2010-08-25 2010-08-23 1.675 2,682,059 -48,658 0.21% 4,492,281
2010-08-24 2010-08-20 1.716 2,730,717 -29,195 0.21% 4,686,020
2010-08-23 2010-08-19 1.706 2,759,912 +169,332 0.22% 4,707,760
2010-08-20 2010-08-18 1.654 2,590,580 +29,195 0.20% 4,285,819
2010-08-13 2010-08-11 1.665 2,561,385 -13,625 0.20% 4,263,839
2010-08-06 2010-08-04 1.788 2,575,010 -17,517 0.20% 4,604,040
2010-08-03 2010-07-30 1.747 2,592,527 +97,317 0.20% 4,528,800
2010-08-02 2010-07-29 1.747 2,495,210 +1,947 0.19% 4,358,800
2010-07-30 2010-07-28 1.675 2,493,263 -31,142 0.19% 4,176,059
2010-07-23 2010-07-21 1.644 2,524,405 -108,995 0.20% 4,150,400
2010-07-21 2010-07-19 1.603 2,633,400 -9,732 0.21% 4,221,360
2010-07-20 2010-07-16 1.613 2,643,132 +25,303 0.21% 4,264,120
2010-07-19 2010-07-15 1.624 2,617,829 -75,908 0.20% 4,250,200
2010-07-05 2010-06-30 1.654 2,693,737 -97,317 0.21% 4,456,481
2010-06-24 2010-06-22 1.767 2,791,054 -214,097 0.22% 4,932,961
2010-06-23 2010-06-21 1.798 3,005,151 -68,122 0.23% 5,404,000
2010-06-21 2010-06-17 1.747 3,073,273 +77,853 0.24% 5,368,600
2010-06-18 2010-06-15 1.706 2,995,420 -48,658 0.23% 5,109,481
2010-06-17 2010-06-14 1.716 3,044,078 -245,239 0.24% 5,223,760
2010-06-15 2010-06-11 1.675 3,289,317 -319,200 0.26% 5,509,400
2010-06-11 2010-06-09 1.706 3,608,517 +9,732 0.28% 6,155,280
2010-06-10 2010-06-08 1.737 3,598,785 +23,356 0.28% 6,249,619
2010-06-09 2010-06-07 1.829 3,575,429 +145,975 0.28% 6,539,720
2010-06-08 2010-06-04 1.932 3,429,454 -38,926 0.27% 6,625,121
2010-06-07 2010-06-03 1.819 3,468,380 -145,976 0.27% 6,308,279
2010-06-03 2010-06-01 1.726 3,614,356 -48,659 0.28% 6,239,520
2010-06-02 2010-05-31 1.747 3,663,015 -48,658 0.29% 6,398,801
2010-05-31 2010-05-27 1.644 3,711,673 -29,195 0.29% 6,102,400
2010-05-27 2010-05-25 1.552 3,740,868 +52,551 0.29% 5,804,440
2010-05-26 2010-05-24 1.644 3,688,317 +19,463 0.29% 6,064,000
2010-05-25 2010-05-20 1.603 3,668,854 +225,776 0.29% 5,881,201
2010-05-24 2010-05-19 1.685 3,443,078 +93,424 0.27% 5,802,320
2010-05-19 2010-05-17 1.829 3,349,654 +38,927 0.26% 6,126,761
2010-05-18 2010-05-14 1.922 3,310,727 -9,732 0.26% 6,361,740
2010-05-14 2010-05-12 1.757 3,320,459 -720,146 0.26% 5,834,521
2010-05-13 2010-05-11 1.908 4,040,605 -223,829 0.32% 7,709,158
2010-05-12 2010-05-10 1.961 4,264,434 +234,080 0.33% 8,362,212
2010-05-11 2010-05-07 1.844 4,030,354 +179,252 0.32% 7,433,280
2010-05-10 2010-05-06 1.791 3,851,102 +630,215 0.31% 6,898,581
2010-05-07 2010-05-05 1.844 3,220,887 +18,869 0.26% 5,940,360
2010-05-05 2010-05-03 1.940 3,202,018 +141,515 0.26% 6,211,020
2010-05-04 2010-04-30 1.950 3,060,503 -377,374 0.25% 5,968,960
2010-05-03 2010-04-29 2.067 3,437,877 -237,746 0.28% 7,105,800
2010-04-30 2010-04-28 2.470 3,675,623 -37,737 0.30% 9,077,681
2010-04-29 2010-04-27 2.470 3,713,360 -177,366 0.30% 9,170,880
2010-04-28 2010-04-26 2.448 3,890,726 +66,041 0.31% 9,526,441
2010-04-27 2010-04-23 2.480 3,824,685 -24,530 0.31% 9,486,359
2010-04-23 2010-04-21 2.512 3,849,215 -28,303 0.31% 9,669,601
2010-04-22 2010-04-20 2.480 3,877,518 -28,303 0.31% 9,617,401
2010-04-21 2010-04-19 2.448 3,905,821 -47,171 0.31% 9,563,401
2010-04-19 2010-04-15 2.544 3,952,992 +94,343 0.32% 10,055,999
2010-04-14 2010-04-12 2.597 3,858,649 +9,434 0.31% 10,020,500
2010-04-12 2010-04-08 2.788 3,849,215 +149,063 0.31% 10,730,401
2010-04-09 2010-04-07 2.798 3,700,152 -75,475 0.30% 10,354,080
2010-04-08 2010-04-01 2.703 3,775,627 +47,172 0.30% 10,205,101
2010-04-01 2010-03-30 2.671 3,728,455 -16,982 0.30% 9,959,040
2010-03-31 2010-03-29 2.735 3,745,437 -60,380 0.30% 10,242,601
2010-03-30 2010-03-26 2.650 3,805,817 -13,208 0.31% 10,085,001
2010-03-24 2010-03-22 2.756 3,819,025 -47,171 0.31% 10,524,801
2010-03-23 2010-03-19 2.703 3,866,196 -28,304 0.31% 10,449,899
2010-03-22 2010-03-18 2.607 3,894,500 -56,606 0.31% 10,154,881
2010-03-19 2010-03-17 2.300 3,951,106 -18,868 0.32% 9,087,961
2010-03-09 2010-03-05 2.279 3,969,974 -47,172 0.32% 9,047,199
2010-03-08 2010-03-04 2.194 4,017,146 -28,303 0.32% 8,814,060
2010-03-03 2010-03-01 2.109 4,045,449 -18,869 0.33% 8,533,120
2010-02-26 2010-02-24 2.099 4,064,318 -18,869 0.33% 8,529,840
2010-02-24 2010-02-22 2.099 4,083,187 -49,058 0.33% 8,569,441
2010-02-08 2010-02-04 2.194 4,132,245 +47,172 0.33% 9,066,600
2010-02-05 2010-02-03 2.247 4,085,073 +47,171 0.33% 9,179,599
2010-01-28 2010-01-26 2.247 4,037,902 -28,303 0.33% 9,073,601
2010-01-27 2010-01-25 2.374 4,066,205 +20,756 0.33% 9,654,401
2010-01-26 2010-01-22 2.343 4,045,449 +141,515 0.33% 9,476,480
2010-01-25 2010-01-21 2.385 3,903,934 -28,303 0.31% 9,310,500
2010-01-22 2010-01-20 2.491 3,932,237 -66,040 0.32% 9,794,800
2010-01-21 2010-01-19 2.427 3,998,277 -94,344 0.32% 9,705,019
2010-01-20 2010-01-18 2.343 4,092,621 -179,252 0.33% 9,586,980
2010-01-19 2010-01-15 2.279 4,271,873 -47,172 0.34% 9,735,199
2010-01-18 2010-01-14 2.109 4,319,045 +339,636 0.35% 9,110,219
2010-01-15 2010-01-13 2.131 3,979,409 +141,516 0.32% 8,478,181
2010-01-12 2010-01-08 2.014 3,837,893 -1,887 0.31% 7,729,199
2010-01-06 2010-01-04 2.046 3,839,780 -26,416 0.31% 7,855,099
2010-01-05 2009-12-31 1.940 3,866,196 -84,910 0.31% 7,499,339
2009-12-30 2009-12-28 1.908 3,951,106 -28,303 0.32% 7,538,401
2009-12-22 2009-12-18 1.696 3,979,409 -139,628 0.32% 6,748,801
2009-12-21 2009-12-17 1.770 4,119,037 +35,850 0.33% 7,291,220
2009-12-18 2009-12-16 1.844 4,083,187 -94,343 0.33% 7,530,721
2009-12-15 2009-12-11 1.908 4,177,530 -141,515 0.34% 7,970,400
2009-12-11 2009-12-09 1.908 4,319,045 -94,344 0.35% 8,240,400
2009-12-10 2009-12-08 1.961 4,413,389 -539,645 0.36% 8,654,301
2009-12-08 2009-12-04 2.067 4,953,034 -47,171 0.40% 10,237,501
2009-12-07 2009-12-03 2.014 5,000,205 -47,172 0.40% 10,069,999
2009-12-04 2009-12-02 1.982 5,047,377 -396,243 0.41% 10,004,500
2009-12-03 2009-12-01 1.929 5,443,620 -273,596 0.44% 10,501,401
2009-12-02 2009-11-30 1.961 5,717,216 -47,172 0.46% 11,211,000
2009-12-01 2009-11-27 1.897 5,764,388 -18,868 0.46% 10,936,901
2009-11-27 2009-11-25 2.088 5,783,256 -94,344 0.47% 12,076,099
2009-11-25 2009-11-23 2.109 5,877,600 +52,833 0.47% 12,397,700
2009-11-24 2009-11-20 2.099 5,824,767 -47,172 0.47% 12,224,519
2009-11-20 2009-11-18 2.173 5,871,939 +37,737 0.47% 12,759,200
2009-11-18 2009-11-16 2.120 5,834,202 +18,869 0.47% 12,368,000
2009-11-16 2009-11-12 2.173 5,815,333 -1,500,062 0.47% 12,636,200
2009-11-13 2009-11-11 2.173 7,315,395 -94,343 0.59% 15,895,701
2009-11-12 2009-11-10 2.099 7,409,738 +15,095 0.60% 15,550,920
2009-11-11 2009-11-09 2.173 7,394,643 +32,077 0.60% 16,067,900
2009-11-09 2009-11-05 2.162 7,362,566 +18,868 0.59% 15,920,159
2009-11-06 2009-11-04 2.205 7,343,698 +75,475 0.59% 16,190,721
2009-11-05 2009-11-03 2.131 7,268,223 +188,687 0.59% 15,485,040
2009-11-04 2009-11-02 2.141 7,079,536 +47,172 0.57% 15,158,080
2009-11-03 2009-10-30 2.035 7,032,364 -94,344 0.57% 14,311,680
2009-11-02 2009-10-29 2.046 7,126,708 +22,643 0.57% 14,579,221
2009-10-30 2009-10-28 2.078 7,104,065 +47,172 0.57% 14,758,799
2009-10-23 2009-10-21 1.950 7,056,893 +94,343 0.57% 13,763,199
2009-10-22 2009-10-20 1.950 6,962,550 -56,606 0.56% 13,579,200
2009-10-21 2009-10-19 1.919 7,019,156 +66,040 0.57% 13,466,400
2009-10-19 2009-10-15 1.897 6,953,116 +139,629 0.56% 13,192,301
2009-10-16 2009-10-14 1.844 6,813,487 +28,303 0.55% 12,566,279
2009-10-15 2009-10-13 1.844 6,785,184 +122,646 0.55% 12,514,080
2009-10-14 2009-10-12 1.717 6,662,538 +94,344 0.54% 11,440,441
2009-10-13 2009-10-09 1.696 6,568,194 +39,624 0.53% 11,139,200
2009-10-12 2009-10-08 1.728 6,528,570 +94,344 0.53% 11,279,600
2009-10-08 2009-10-06 1.643 6,434,226 +56,606 0.52% 10,570,999
2009-10-07 2009-10-05 1.579 6,377,620 -60,380 0.51% 10,072,399
2009-10-05 2009-09-30 1.590 6,438,000 +47,172 0.52% 10,236,000
2009-09-22 2009-09-18 1.558 6,390,828 -47,172 0.51% 9,957,779
2009-09-21 2009-09-17 1.601 6,438,000 +141,515 0.52% 10,304,240
2009-09-18 2009-09-16 1.611 6,296,485 +3,774 0.51% 10,144,480
2009-09-16 2009-09-14 1.632 6,292,711 +47,172 0.51% 10,271,800
2009-09-15 2009-09-11 1.590 6,245,539 +66,040 0.50% 9,929,999
2009-09-09 2009-09-07 1.717 6,179,499 +366,053 0.50% 10,611,000
2009-09-08 2009-09-04 1.611 5,813,446 +360,392 0.47% 9,366,240
2009-09-07 2009-09-03 1.484 5,453,054 +239,632 0.44% 8,092,000
2009-09-04 2009-09-02 1.452 5,213,422 -94,343 0.42% 7,570,621
2009-09-03 2009-09-01 1.473 5,307,765 +84,909 0.43% 7,820,140
2009-09-01 2009-08-28 1.473 5,222,856 +47,172 0.42% 7,695,040
2009-08-31 2009-08-27 1.495 5,175,684 +122,646 0.42% 7,735,260
2009-08-28 2009-08-26 1.484 5,053,038 +245,293 0.41% 7,498,401
2009-08-27 2009-08-25 1.495 4,807,745 +283,031 0.39% 7,185,361
2009-08-26 2009-08-24 1.463 4,524,714 +1,058,534 0.36% 6,618,480
2009-08-25 2009-08-21 1.357 3,466,180 +833,996 0.28% 4,702,720
2009-08-24 2009-08-20 1.208 2,632,184 +28,304 0.21% 3,180,601
2009-07-29 2009-07-27 1.219 2,603,880 +47,171 0.21% 3,173,999
2009-07-28 2009-07-24 1.177 2,556,709 -133,968 0.21% 3,008,100
2009-07-27 2009-07-23 1.198 2,690,677 +47,172 0.22% 3,222,761
2009-07-24 2009-07-22 1.198 2,643,505 -47,172 0.21% 3,166,260
2009-07-22 2009-07-20 1.187 2,690,677 -150,949 0.22% 3,194,241
2009-07-20 2009-07-16 1.155 2,841,626 +47,172 0.23% 3,283,080
2009-07-17 2009-07-15 1.124 2,794,454 +188,687 0.23% 3,139,720
2009-07-15 2009-07-13 0.996 2,605,767 +18,868 0.21% 2,596,280
2009-07-09 2009-07-07 0.996 2,586,899 +49,059 0.21% 2,577,480
2009-07-08 2009-07-06 0.965 2,537,840 +18,869 0.20% 2,447,900
2009-07-07 2009-07-03 0.943 2,518,971 +9,434 0.20% 2,376,300
2009-07-06 2009-07-02 0.954 2,509,537 +47,172 0.20% 2,394,000
2009-06-15 2009-06-11 1.018 2,462,365 -111,326 0.20% 2,505,600
2009-06-02 2009-05-29 1.039 2,573,691 -30,189 0.21% 2,673,440
2009-06-01 2009-05-27 0.996 2,603,880 -667,952 0.21% 2,594,400
2009-05-27 2009-05-25 1.049 3,271,832 -47,172 0.26% 3,433,320
2009-05-26 2009-05-22 1.018 3,319,004 +792,485 0.27% 3,377,280
2009-05-22 2009-05-20 0.869 2,526,519 -94,343 0.20% 2,195,960
2009-05-13 2009-05-11 0.837 2,620,862 -94,344 0.21% 2,194,620
2009-05-11 2009-05-07 0.784 2,715,206 -471,717 0.22% 2,129,720
2009-05-08 2009-05-06 0.867 3,186,923 +47,171 0.26% 2,762,505
2009-05-07 2009-05-05 0.788 3,139,752 +604,546 0.25% 2,474,196
2009-05-06 2009-05-04 0.754 2,535,206 +44,415 0.22% 1,912,180
2009-05-05 2009-04-30 0.732 2,490,791 -49,745 0.21% 1,822,600
2009-04-07 2009-04-03 0.642 2,540,536 -35,532 0.22% 1,630,200
2009-03-31 2009-03-27 0.630 2,576,068 +23,096 0.22% 1,624,000
2009-03-27 2009-03-25 0.563 2,552,972 -177,660 0.22% 1,437,000
2009-03-26 2009-03-24 0.529 2,730,632 -88,830 0.23% 1,444,780
2009-01-16 2009-01-14 0.512 2,819,462 +177,660 0.24% 1,444,170
2009-01-09 2009-01-07 0.585 2,641,802 -177,660 0.23% 1,546,480
2009-01-06 2009-01-02 0.540 2,819,462 -26,648 0.24% 1,523,520
2008-11-27 2008-11-25 0.445 2,846,110 -26,649 0.24% 1,265,580
2008-11-07 2008-11-05 0.540 2,872,759 +177,659 0.25% 1,552,320
2008-11-05 2008-11-03 0.490 2,695,100 -182,989 0.23% 1,319,790
2008-11-04 2008-10-31 0.478 2,878,089 -97,713 0.25% 1,377,000
2008-10-28 2008-10-24 0.433 2,975,802 +106,596 0.25% 1,289,750
2008-10-27 2008-10-23 0.439 2,869,206 +23,096 0.25% 1,259,700
2008-10-23 2008-10-21 0.445 2,846,110 +35,531 0.24% 1,265,580
2008-09-09 2008-09-05 1.103 2,810,579 +8,883 0.24% 3,100,721
2008-07-25 2008-07-23 1.497 2,801,696 -35,531 0.24% 4,194,821
2008-06-11 2008-06-06 1.790 2,837,227 +35,531 0.24% 5,078,459
2008-06-10 2008-06-05 1.722 2,801,696 +26,649 0.24% 4,825,621
2008-06-06 2008-06-04 1.689 2,775,047 -26,649 0.24% 4,686,001
2008-05-22 2008-05-20 1.587 2,801,696 -586,277 0.24% 4,447,141
2008-05-21 2008-05-19 1.621 3,387,973 +26,649 0.29% 5,492,160
2008-05-14 2008-05-09 1.565 3,361,324 +8,883 0.29% 5,259,760
2008-05-13 2008-05-08 1.565 3,352,441 +62,181 0.29% 5,245,860
2008-05-09 2008-05-07 1.576 3,290,260 +257,607 0.28% 5,185,600
2008-05-08 2008-05-06 1.610 3,032,653 +305,575 0.26% 4,882,020
2008-04-24 2008-04-22 1.418 2,727,078 -44,415 0.23% 3,868,199
2008-04-17 2008-04-15 1.452 2,771,493 -266,490 0.24% 4,024,799
2008-04-14 2008-04-10 1.418 3,037,983 +266,490 0.26% 4,309,200
2008-04-08 2008-04-03 1.554 2,771,493 +101,893 0.24% 4,307,981
2008-03-11 2008-03-07 1.753 2,669,600 +17,113 0.24% 4,680,000
2008-02-01 2008-01-30 1.414 2,652,487 -8,557 0.24% 3,750,999
2008-01-18 2008-01-16 1.578 2,661,044 -85,564 0.24% 4,198,500
2008-01-09 2008-01-07 1.800 2,746,608 +59,895 0.24% 4,943,400
2007-12-11 2007-12-07 1.917 2,686,713 +42,782 0.24% 5,149,600
2007-11-27 2007-11-23 1.847 2,643,931 -42,782 0.23% 4,882,200
2007-11-21 2007-11-19 1.987 2,686,713 -85,564 0.24% 5,338,000
2007-11-15 2007-11-13 2.010 2,772,277 -10,268 0.25% 5,572,800
2007-11-14 2007-11-12 1.987 2,782,545 -94,120 0.25% 5,528,400
2007-11-13 2007-11-09 2.127 2,876,665 +25,669 0.26% 6,118,839
2007-11-09 2007-11-07 2.139 2,850,996 +119,790 0.25% 6,097,560
2007-11-08 2007-11-06 2.174 2,731,206 -68,452 0.24% 5,937,119
2007-11-06 2007-11-02 1.963 2,799,658 -13,690 0.25% 5,496,961
2007-11-05 2007-11-01 1.999 2,813,348 +68,451 0.25% 5,622,480
2007-11-02 2007-10-31 2.045 2,744,897 -100,965 0.24% 5,614,001
2007-10-17 2007-10-15 2.010 2,845,862 -17,113 0.25% 5,720,719
2007-10-16 2007-10-12 2.022 2,862,975 -42,782 0.25% 5,788,580
2007-10-11 2007-10-09 1.987 2,905,757 -85,564 0.26% 5,773,200
2007-10-05 2007-10-03 1.999 2,991,321 -189,953 0.27% 5,978,159
2007-10-04 2007-10-02 2.045 3,181,274 +77,008 0.28% 6,506,501
2007-10-03 2007-09-28 2.069 3,104,266 +25,669 0.28% 6,421,560
2007-10-02 2007-09-27 2.057 3,078,597 -85,564 0.27% 6,332,481
2007-09-28 2007-09-25 2.069 3,164,161 -85,564 0.28% 6,545,460
2007-09-25 2007-09-21 2.115 3,249,725 -18,824 0.29% 6,874,380
2007-09-24 2007-09-20 2.104 3,268,549 -154,015 0.29% 6,876,000
2007-09-21 2007-09-19 2.104 3,422,564 -35,937 0.30% 7,199,999
2007-09-20 2007-09-18 2.080 3,458,501 +85,564 0.31% 7,194,759
2007-09-19 2007-09-17 2.104 3,372,937 -1,711 0.30% 7,095,600
2007-09-18 2007-09-14 2.115 3,374,648 -37,649 0.30% 7,138,639
2007-09-17 2007-09-13 2.127 3,412,297 +17,113 0.30% 7,258,161
2007-09-14 2007-09-12 2.127 3,395,184 -18,824 0.30% 7,221,760
2007-09-13 2007-09-11 2.010 3,414,008 -85,564 0.30% 6,862,800
2007-09-07 2007-09-05 2.057 3,499,572 -42,782 0.31% 7,198,400
2007-09-06 2007-09-04 2.104 3,542,354 +85,564 0.31% 7,452,000
2007-09-04 2007-08-31 2.092 3,456,790 +22,247 0.31% 7,231,600
2007-09-03 2007-08-30 2.069 3,434,543 -145,459 0.30% 7,104,779
2007-08-30 2007-08-28 2.104 3,580,002 -282,362 0.32% 7,531,199
2007-08-29 2007-08-27 2.139 3,862,364 -598,949 0.34% 8,260,620
2007-08-28 2007-08-24 2.115 4,461,313 -171,128 0.40% 9,437,341
2007-08-27 2007-08-23 2.139 4,632,441 -308,031 0.41% 9,907,620
2007-08-24 2007-08-22 1.963 4,940,472 -85,564 0.44% 9,700,321
2007-08-23 2007-08-21 1.952 5,026,036 +1,712 0.45% 9,809,580
2007-08-22 2007-08-20 1.882 5,024,324 -123,213 0.45% 9,453,919
2007-08-21 2007-08-17 1.812 5,147,537 -111,233 0.46% 9,324,800
2007-08-20 2007-08-16 1.858 5,258,770 -8,557 0.47% 9,772,140
2007-08-17 2007-08-15 1.917 5,267,327 +17,113 0.47% 10,095,841
2007-08-14 2007-08-10 1.917 5,250,214 -20,535 0.47% 10,063,040
2007-08-13 2007-08-09 2.057 5,270,749 -215,622 0.47% 10,841,600
2007-08-10 2007-08-08 2.022 5,486,371 +215,622 0.49% 11,092,761
2007-08-08 2007-08-06 2.069 5,270,749 -128,346 0.47% 10,903,200
2007-08-07 2007-08-03 2.127 5,399,095 -385,039 0.48% 11,484,199
2007-08-06 2007-08-02 2.127 5,784,134 -112,944 0.51% 12,303,200
2007-08-03 2007-08-01 2.174 5,897,078 -299,475 0.52% 12,819,119
2007-08-02 2007-07-31 2.115 6,196,553 -34,225 0.55% 13,108,020
2007-07-31 2007-07-27 2.069 6,230,778 -42,782 0.55% 12,889,139
2007-07-30 2007-07-26 2.127 6,273,560 -34,226 0.56% 13,344,239
2007-07-27 2007-07-25 2.127 6,307,786 -17,113 0.56% 13,417,040
2007-07-25 2007-07-23 2.127 6,324,899 -27,380 0.56% 13,453,440
2007-07-24 2007-07-20 2.139 6,352,279 -299,475 0.56% 13,585,919
2007-07-20 2007-07-18 2.139 6,651,754 -10,268 0.59% 14,226,420
2007-07-16 2007-07-12 2.139 6,662,022 -63,317 0.59% 14,248,381
2007-07-11 2007-07-09 2.139 6,725,339 +13,690 0.60% 14,383,800
2007-07-10 2007-07-06 2.150 6,711,649 -42,782 0.60% 14,432,961
2007-07-06 2007-07-04 2.104 6,754,431 -198,509 0.60% 14,209,200
2007-07-05 2007-07-03 2.127 6,952,940 -42,782 0.62% 14,789,321
2007-06-29 2007-06-27 2.127 6,995,722 -123,212 0.62% 14,880,321
2007-06-26 2007-06-22 2.185 7,118,934 0.63% 15,558,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top