History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -7,836,000
2011-11-25 2011-11-23 1.240 7,836,000 -12,000 0.60% 9,716,640
2011-11-04 2011-11-02 1.230 7,848,000 -510,000 0.60% 9,653,040
2011-10-27 2011-10-25 1.230 8,358,000 -18,000 0.63% 10,280,340
2011-10-24 2011-10-20 1.230 8,376,000 -2,140,000 0.64% 10,302,480
2011-10-17 2011-10-13 1.240 10,516,000 -122,000 0.80% 13,039,840
2011-10-12 2011-10-10 1.230 10,638,000 +6,648,000 0.81% 13,084,740
2011-10-10 2011-10-06 1.200 3,990,000 +4,000 0.30% 4,788,000
2011-10-04 2011-09-30 1.150 3,986,000 +62,000 0.30% 4,583,900
2011-10-03 2011-09-28 1.110 3,924,000 +20,000 0.30% 4,355,640
2011-09-30 2011-09-27 1.110 3,904,000 +54,000 0.30% 4,333,440
2011-09-26 2011-09-22 1.110 3,850,000 -2,000 0.29% 4,273,500
2011-09-23 2011-09-21 1.110 3,852,000 +1,405,050 0.29% 4,275,720
2011-09-19 2011-09-15 1.100 2,446,950 +2,000 0.19% 2,691,645
2011-09-16 2011-09-14 1.100 2,444,950 -2,000 0.19% 2,689,445
2011-09-15 2011-09-12 1.080 2,446,950 -26,000 0.19% 2,642,706
2011-09-09 2011-09-07 1.090 2,472,950 +28,000 0.19% 2,695,516
2011-09-08 2011-09-06 1.070 2,444,950 +20,000 0.19% 2,616,096
2011-09-07 2011-09-05 1.080 2,424,950 +348,000 0.18% 2,618,946
2011-09-06 2011-09-02 1.090 2,076,950 +226,950 0.16% 2,263,876
2011-09-05 2011-09-01 1.080 1,850,000 -4,000 0.14% 1,998,000
2011-09-02 2011-08-31 1.080 1,854,000 +144,000 0.14% 2,002,320
2011-08-23 2011-08-19 1.080 1,710,000 +192,000 0.13% 1,846,800
2011-08-19 2011-08-17 1.100 1,518,000 +8,000 0.12% 1,669,800
2011-08-17 2011-08-15 1.100 1,510,000 -12,000 0.11% 1,661,000
2011-08-16 2011-08-12 1.100 1,522,000 +400,000 0.12% 1,674,200
2011-08-15 2011-08-11 1.100 1,122,000 +112,000 0.09% 1,234,200
2011-08-12 2011-08-10 1.110 1,010,000 -228,000 0.08% 1,121,100
2011-08-11 2011-08-09 1.100 1,238,000 +228,000 0.09% 1,361,800
2011-07-12 2011-07-08 0.880 1,010,000 -200,000 0.08% 888,800
2011-06-22 2011-06-20 0.730 1,210,000 -272 0.09% 883,300
2011-06-20 2011-06-16 0.750 1,210,272 +272 0.09% 907,704
2011-05-13 2011-05-11 0.853 1,210,000 +32,463 0.09% 1,031,987
2011-05-12 2011-05-09 0.843 1,177,537 +72,015 0.09% 992,200
2011-05-09 2011-05-05 0.853 1,105,522 +15,571 0.09% 942,880
2011-05-06 2011-05-04 0.873 1,089,951 +107,049 0.09% 952,000
2011-04-28 2011-04-26 0.956 982,902 +272,487 0.08% 939,300
2010-12-13 2010-12-09 1.192 710,415 +97,317 0.06% 846,800
2010-12-09 2010-12-07 1.213 613,098 +48,659 0.05% 743,401
2010-12-08 2010-12-06 1.223 564,439 +77,854 0.04% 690,200
2010-11-26 2010-11-24 1.182 486,585 -7,786 0.04% 575,000
2010-11-24 2010-11-22 1.202 494,371 +7,786 0.04% 594,360
2010-11-19 2010-11-17 1.213 486,585 -13,625 0.04% 590,000
2010-11-17 2010-11-15 1.254 500,210 +13,625 0.04% 627,080
2010-11-10 2010-11-08 1.326 486,585 -40,874 0.04% 645,000
2010-11-09 2010-11-05 1.315 527,459 +40,874 0.04% 693,761
2010-11-05 2010-11-03 1.295 486,585 +33,087 0.04% 630,000
2010-11-04 2010-11-02 1.336 453,498 +31,142 0.04% 605,801
2010-11-03 2010-11-01 1.315 422,356 +128,458 0.03% 555,520
2010-11-02 2010-10-29 1.449 293,898 -17,517 0.02% 425,821
2010-11-01 2010-10-28 1.439 311,415 +19,464 0.02% 448,001
2010-10-29 2010-10-27 1.439 291,951 -5,839 0.02% 420,000
2010-10-28 2010-10-26 1.459 297,790 -23,356 0.02% 434,520
2010-10-27 2010-10-25 1.469 321,146 +29,195 0.03% 471,899
2010-10-25 2010-10-21 1.439 291,951 -13,625 0.02% 420,000
2010-10-22 2010-10-20 1.428 305,576 +7,786 0.02% 436,461
2010-10-21 2010-10-19 1.459 297,790 +5,839 0.02% 434,520
2010-10-13 2010-10-11 1.480 291,951 -44,766 0.02% 432,000
2010-10-12 2010-10-08 1.531 336,717 +40,873 0.03% 515,540
2010-10-07 2010-10-05 1.397 295,844 +97,317 0.02% 413,440
2010-09-29 2010-09-27 1.408 198,527 -21,410 0.02% 279,480
2010-09-27 2010-09-22 1.387 219,937 +25,303 0.02% 305,101
2010-09-22 2010-09-20 1.397 194,634 -3,893 0.02% 272,000
2010-09-21 2010-09-17 1.408 198,527 +3,893 0.02% 279,480
2010-09-13 2010-09-09 1.418 194,634 -58,390 0.02% 276,000
2010-09-10 2010-09-08 1.428 253,024 +58,390 0.02% 361,399
2010-09-09 2010-09-07 1.439 194,634 -38,927 0.02% 280,000
2010-09-07 2010-09-03 1.408 233,561 +38,927 0.02% 328,800
2010-09-06 2010-09-02 1.356 194,634 -7,786 0.02% 264,000
2010-09-03 2010-09-01 1.387 202,420 +7,786 0.02% 280,801
2010-08-27 2010-08-25 1.439 194,634 -33,088 0.02% 280,000
2010-08-26 2010-08-24 1.695 227,722 +33,088 0.02% 386,100
2010-08-24 2010-08-20 1.716 194,634 -46,712 0.02% 334,000
2010-08-23 2010-08-19 1.706 241,346 +46,712 0.02% 411,679
2010-08-20 2010-08-18 1.654 194,634 -68,122 0.02% 322,000
2010-08-19 2010-08-17 1.654 262,756 +62,283 0.02% 434,700
2010-08-18 2010-08-16 1.613 200,473 -38,927 0.02% 323,420
2010-08-16 2010-08-12 1.634 239,400 +25,302 0.02% 391,140
2010-08-13 2010-08-11 1.665 214,098 +19,464 0.02% 356,401
2010-08-09 2010-08-05 1.778 194,634 -11,678 0.02% 346,000
2010-08-06 2010-08-04 1.788 206,312 +11,678 0.02% 368,880
2010-08-03 2010-07-30 1.747 194,634 -13,625 0.02% 340,000
2010-08-02 2010-07-29 1.747 208,259 -7,785 0.02% 363,801
2010-07-30 2010-07-28 1.675 216,044 +17,517 0.02% 361,860
2010-07-29 2010-07-27 1.675 198,527 +3,893 0.02% 332,520
2010-07-28 2010-07-26 1.665 194,634 -7,786 0.02% 324,000
2010-07-23 2010-07-21 1.644 202,420 -11,678 0.02% 332,801
2010-07-22 2010-07-20 1.634 214,098 -9,731 0.02% 349,801
2010-07-20 2010-07-16 1.613 223,829 +29,195 0.02% 361,100
2010-07-16 2010-07-14 1.675 194,634 -13,625 0.02% 326,000
2010-07-15 2010-07-13 1.654 208,259 +13,625 0.02% 344,541
2010-07-14 2010-07-12 1.654 194,634 -17,517 0.02% 322,000
2010-07-13 2010-07-09 1.675 212,151 -3,893 0.02% 355,340
2010-07-12 2010-07-08 1.644 216,044 +21,410 0.02% 355,200
2010-07-09 2010-07-07 1.624 194,634 -87,586 0.02% 316,000
2010-07-06 2010-07-02 1.613 282,220 +85,640 0.02% 455,301
2010-07-05 2010-06-30 1.654 196,580 +99,263 0.02% 325,219
2010-06-30 2010-06-28 1.737 97,317 -36,981 0.01% 169,000
2010-06-29 2010-06-25 1.778 134,298 -19,463 0.01% 238,741
2010-06-28 2010-06-24 1.726 153,761 +56,444 0.01% 265,440
2010-06-24 2010-06-22 1.767 97,317 -68,122 0.01% 172,000
2010-06-23 2010-06-21 1.798 165,439 +68,122 0.01% 297,500
2010-06-22 2010-06-18 1.716 97,317 -58,390 0.01% 167,000
2010-06-21 2010-06-17 1.747 155,707 +58,390 0.01% 271,999
2010-06-18 2010-06-15 1.706 97,317 -107,049 0.01% 166,000
2010-06-17 2010-06-14 1.716 204,366 +89,532 0.02% 350,700
2010-06-15 2010-06-11 1.675 114,834 -17,517 0.01% 192,340
2010-06-14 2010-06-10 1.675 132,351 +35,034 0.01% 221,680
2010-06-09 2010-06-07 1.829 97,317 -42,820 0.01% 178,000
2010-06-08 2010-06-04 1.932 140,137 -385,375 0.01% 270,721
2010-06-07 2010-06-03 1.819 525,512 +38,927 0.04% 955,800
2010-06-04 2010-06-02 1.726 486,585 -62,283 0.04% 839,999
2010-06-03 2010-06-01 1.726 548,868 +15,570 0.04% 947,519
2010-06-02 2010-05-31 1.747 533,298 -33,087 0.04% 931,601
2010-06-01 2010-05-28 1.706 566,385 -77,854 0.04% 966,119
2010-05-31 2010-05-27 1.644 644,239 +120,673 0.05% 1,059,200
2010-05-28 2010-05-26 1.562 523,566 +36,981 0.04% 817,760
2010-05-27 2010-05-25 1.552 486,585 +107,048 0.04% 754,999
2010-05-26 2010-05-24 1.644 379,537 +64,230 0.03% 624,001
2010-05-25 2010-05-20 1.603 315,307 -48,659 0.02% 505,439
2010-05-24 2010-05-19 1.685 363,966 +72,015 0.03% 613,360
2010-05-19 2010-05-17 1.829 291,951 -81,747 0.02% 534,000
2010-05-18 2010-05-14 1.922 373,698 -31,141 0.03% 718,081
2010-05-17 2010-05-13 1.901 404,839 +112,888 0.03% 769,600
2010-05-13 2010-05-11 1.908 291,951 -95,371 0.02% 557,020
2010-05-12 2010-05-10 1.961 387,322 -40,997 0.03% 759,507
2010-05-11 2010-05-07 1.844 428,319 +24,529 0.03% 789,959
2010-05-10 2010-05-06 1.791 403,790 +62,267 0.03% 723,320
2010-05-07 2010-05-05 1.844 341,523 -54,720 0.03% 629,879
2010-05-06 2010-05-04 1.919 396,243 +101,891 0.03% 760,201
2010-05-05 2010-05-03 1.940 294,352 +105,665 0.02% 570,961
2010-05-03 2010-04-29 2.067 188,687 +133,968 0.02% 390,000
2010-04-30 2010-04-28 2.470 54,719 +30,190 0.00% 135,139
2010-04-29 2010-04-27 2.470 24,529 +24,529 0.00% 60,579
2010-04-26 2010-04-22 2.480 0 -62,267
2010-04-23 2010-04-21 2.512 62,267 -1,887 0.01% 156,421
2010-04-22 2010-04-20 2.480 64,154 +28,303 0.01% 159,121
2010-04-21 2010-04-19 2.448 35,851 +15,095 0.00% 87,781
2010-04-20 2010-04-16 2.480 20,756 +7,548 0.00% 51,481
2010-04-19 2010-04-15 2.544 13,208 -71,701 0.00% 33,600
2010-04-16 2010-04-14 2.565 84,909 +75,475 0.01% 217,800
2010-04-15 2010-04-13 2.512 9,434 -32,077 0.00% 23,699
2010-04-14 2010-04-12 2.597 41,511 +33,964 0.00% 107,800
2010-04-13 2010-04-09 2.724 7,547 -47,172 0.00% 20,559
2010-04-12 2010-04-08 2.788 54,719 -64,154 0.00% 152,539
2010-04-09 2010-04-07 2.798 118,873 -73,588 0.01% 332,641
2010-04-08 2010-04-01 2.703 192,461 +179,253 0.02% 520,201
2010-04-07 2010-03-31 2.618 13,208 -26,416 0.00% 34,580
2010-04-01 2010-03-30 2.671 39,624 +33,963 0.00% 105,839
2010-03-31 2010-03-29 2.735 5,661 -28,303 0.00% 15,481
2010-03-30 2010-03-26 2.650 33,964 +33,964 0.00% 90,001
2010-03-26 2010-03-24 2.576 0 -24,529
2010-03-25 2010-03-23 2.703 24,529 +22,642 0.00% 66,299
2010-03-24 2010-03-22 2.756 1,887 -16,982 0.00% 5,200
2010-03-22 2010-03-18 2.607 18,869 +18,869 0.00% 49,201
2010-03-18 2010-03-16 2.279 0 -15,095
2010-03-17 2010-03-15 2.268 15,095 +15,095 0.00% 34,240
2010-03-16 2010-03-12 2.205 0 -54,719
2010-03-15 2010-03-11 2.226 54,719 -5,661 0.00% 121,799
2010-03-11 2010-03-09 2.226 60,380 +58,493 0.00% 134,400
2010-03-10 2010-03-08 2.279 1,887 -18,869 0.00% 4,300
2010-03-09 2010-03-05 2.279 20,756 +20,756 0.00% 47,301
2010-03-08 2010-03-04 2.194 0 -39,624
2010-03-05 2010-03-03 2.226 39,624 +24,529 0.00% 88,199
2010-03-04 2010-03-02 2.109 15,095 +11,321 0.00% 31,840
2010-03-03 2010-03-01 2.109 3,774 -28,303 0.00% 7,961
2010-03-02 2010-02-26 2.109 32,077 +32,077 0.00% 67,660
2010-02-24 2010-02-22 2.099 0 -15,095
2010-02-23 2010-02-19 2.078 15,095 +15,095 0.00% 31,360
2010-02-19 2010-02-17 2.109 0 -16,982
2010-02-18 2010-02-12 2.162 16,982 -24,529 0.00% 36,720
2010-02-17 2010-02-11 2.152 41,511 +39,624 0.00% 89,320
2010-02-12 2010-02-10 2.078 1,887 -1,887 0.00% 3,920
2010-02-11 2010-02-09 2.025 3,774 +3,774 0.00% 7,641
2010-02-09 2010-02-05 2.109 0 -26,416
2010-02-08 2010-02-04 2.194 26,416 -45,285 0.00% 57,960
2010-02-05 2010-02-03 2.247 71,701 +64,154 0.01% 161,120
2010-02-04 2010-02-02 2.173 7,547 -52,833 0.00% 16,399
2010-02-03 2010-02-01 2.120 60,380 -16,982 0.00% 128,000
2010-02-02 2010-01-29 2.109 77,362 +30,190 0.01% 163,181
2010-02-01 2010-01-28 2.131 47,172 +47,172 0.00% 100,501
2010-01-28 2010-01-26 2.247 0 -11,321
2010-01-27 2010-01-25 2.374 11,321 +11,321 0.00% 26,879
2010-01-21 2010-01-19 2.427 0 -11,321
2010-01-20 2010-01-18 2.343 11,321 +11,321 0.00% 26,519
2010-01-11 2010-01-07 2.035 0 -211,329
2010-01-08 2010-01-06 2.056 211,329 +11,321 0.02% 434,559
2009-12-29 2009-12-24 1.897 200,008 -437,754 0.02% 379,480
2009-12-28 2009-12-22 1.855 637,762 +122,647 0.05% 1,183,000
2009-12-23 2009-12-21 1.760 515,115 +30,189 0.04% 906,359
2009-12-22 2009-12-18 1.696 484,926 +1,887 0.04% 822,401
2009-12-17 2009-12-15 1.908 483,039 -94,343 0.04% 921,601
2009-12-08 2009-12-04 2.067 577,382 -158,497 0.05% 1,193,400
2009-12-07 2009-12-03 2.014 735,879 +1,887 0.06% 1,481,999
2009-12-04 2009-12-02 1.982 733,992 +54,719 0.06% 1,454,859
2009-12-03 2009-12-01 1.929 679,273 +9,434 0.05% 1,310,400
2009-12-02 2009-11-30 1.961 669,839 +73,588 0.05% 1,313,500
2009-11-26 2009-11-24 2.078 596,251 -9,434 0.05% 1,238,720
2009-11-25 2009-11-23 2.109 605,685 +9,434 0.05% 1,277,579
2009-11-24 2009-11-20 2.099 596,251 -11,321 0.05% 1,251,360
2009-11-23 2009-11-19 2.141 607,572 +11,321 0.05% 1,300,880
2009-11-20 2009-11-18 2.173 596,251 -150,949 0.05% 1,295,600
2009-11-16 2009-11-12 2.173 747,200 -33,964 0.06% 1,623,599
2009-11-13 2009-11-11 2.173 781,164 +33,964 0.06% 1,697,400
2009-11-05 2009-11-03 2.131 747,200 -145,289 0.06% 1,591,919
2009-11-04 2009-11-02 2.141 892,489 +164,157 0.07% 1,910,919
2009-10-30 2009-10-28 2.078 728,332 -132,081 0.06% 1,513,120
2009-10-22 2009-10-20 1.950 860,413 -24,529 0.07% 1,678,081
2009-10-21 2009-10-19 1.919 884,942 +118,873 0.07% 1,697,780
2009-10-16 2009-10-14 1.844 766,069 -26,416 0.06% 1,412,880
2009-10-15 2009-10-13 1.844 792,485 -81,136 0.06% 1,461,599
2009-10-14 2009-10-12 1.717 873,621 -33,963 0.07% 1,500,120
2009-10-13 2009-10-09 1.696 907,584 +9,434 0.07% 1,539,199
2009-10-08 2009-10-06 1.643 898,150 +169,818 0.07% 1,475,600
2009-09-24 2009-09-22 1.558 728,332 -18,868 0.06% 1,134,840
2009-09-23 2009-09-21 1.548 747,200 +18,868 0.06% 1,156,319
2009-09-18 2009-09-16 1.611 728,332 -3,774 0.06% 1,173,440
2009-09-16 2009-09-14 1.632 732,106 -5,660 0.06% 1,195,041
2009-09-15 2009-09-11 1.590 737,766 +9,434 0.06% 1,173,000
2009-09-11 2009-09-09 1.664 728,332 -77,361 0.06% 1,212,040
2009-09-10 2009-09-08 1.717 805,693 +77,361 0.06% 1,383,479
2009-09-09 2009-09-07 1.717 728,332 -39,624 0.06% 1,250,640
2009-09-08 2009-09-04 1.611 767,956 +39,624 0.06% 1,237,280
2009-09-02 2009-08-31 1.442 728,332 -566 0.06% 1,049,920
2009-08-28 2009-08-26 1.484 728,898 +566 0.06% 1,081,640
2009-08-27 2009-08-25 1.495 728,332 -56,946 0.06% 1,088,520
2009-08-26 2009-08-24 1.463 785,278 -132,080 0.06% 1,148,657
2009-08-25 2009-08-21 1.357 917,358 -64,192 0.07% 1,244,620
2009-08-24 2009-08-20 1.208 981,550 +62,644 0.08% 1,186,056
2009-08-21 2009-08-19 1.187 918,906 +1,887 0.07% 1,090,880
2009-08-17 2009-08-13 1.272 917,019 -39,624 0.07% 1,166,400
2009-08-13 2009-08-11 1.230 956,643 -100,004 0.08% 1,176,240
2009-08-12 2009-08-10 1.230 1,056,647 +139,628 0.09% 1,299,200
2009-07-06 2009-07-02 0.954 917,019 -1,887 0.07% 874,800
2009-07-02 2009-06-29 0.954 918,906 -79,248 0.07% 876,600
2009-06-25 2009-06-23 0.933 998,154 +81,135 0.08% 931,040
2009-06-23 2009-06-19 0.943 917,019 -3,774 0.07% 865,080
2009-06-19 2009-06-17 0.933 920,793 -37,737 0.07% 858,880
2009-06-18 2009-06-16 0.954 958,530 +41,511 0.08% 914,400
2009-06-16 2009-06-12 0.986 917,019 -18,868 0.07% 903,960
2009-06-15 2009-06-11 1.018 935,887 +9,434 0.08% 952,320
2009-06-12 2009-06-10 0.975 926,453 +9,434 0.07% 903,440
2009-06-08 2009-06-04 0.986 917,019 -15,095 0.07% 903,960
2009-06-05 2009-06-03 1.018 932,114 -49,058 0.08% 948,480
2009-06-04 2009-06-02 1.007 981,172 +22,642 0.08% 988,000
2009-06-02 2009-05-29 1.039 958,530 +9,434 0.08% 995,680
2009-06-01 2009-05-27 0.996 949,096 +32,077 0.08% 945,640
2009-05-29 2009-05-26 1.018 917,019 -16,982 0.07% 933,120
2009-05-27 2009-05-25 1.049 934,001 -16,981 0.08% 980,100
2009-05-26 2009-05-22 1.018 950,982 +33,963 0.08% 967,680
2009-05-22 2009-05-20 0.869 917,019 -9,434 0.07% 797,040
2009-05-21 2009-05-19 0.880 926,453 -47,172 0.07% 815,060
2009-05-20 2009-05-18 0.816 973,625 +56,606 0.08% 794,640
2009-05-13 2009-05-11 0.837 917,019 -18,868 0.07% 767,880
2009-05-12 2009-05-08 0.795 935,887 +18,868 0.08% 744,000
2009-05-11 2009-05-07 0.784 917,019 -50,945 0.07% 719,280
2009-05-08 2009-05-06 0.867 967,964 -98,118 0.08% 839,055
2009-05-07 2009-05-05 0.788 1,066,082 +65,857 0.09% 840,097
2009-05-06 2009-05-04 0.754 1,000,225 +122,585 0.09% 754,420
2009-05-05 2009-04-30 0.732 877,640 +8,883 0.08% 642,200
2009-05-04 2009-04-29 0.698 868,757 +5,330 0.07% 606,360
2009-04-29 2009-04-27 0.709 863,427 -1,776 0.07% 612,360
2009-04-27 2009-04-23 0.732 865,203 +1,776 0.07% 633,100
2009-04-24 2009-04-22 0.720 863,427 -17,766 0.07% 622,080
2009-04-22 2009-04-20 0.754 881,193 +17,766 0.08% 664,640
2008-11-06 2008-11-04 0.540 863,427 -348,213 0.07% 466,560
2008-10-30 2008-10-28 0.428 1,211,640 +3,553 0.10% 518,320
2008-10-21 2008-10-17 0.450 1,208,087 +88,830 0.10% 544,000
2008-10-20 2008-10-16 0.467 1,119,257 +168,777 0.10% 522,900
2008-10-17 2008-10-15 0.484 950,480 +291,362 0.08% 460,100
2008-10-16 2008-10-14 0.529 659,118 +213,192 0.06% 348,740
2008-08-21 2008-08-19 1.295 445,926 +177,660 0.04% 577,300
2008-06-11 2008-06-06 1.790 268,266 -133,245 0.02% 480,179
2008-06-06 2008-06-04 1.689 401,511 -99,490 0.03% 678,000
2008-05-29 2008-05-27 1.565 501,001 +26,649 0.04% 783,960
2008-05-27 2008-05-23 1.632 474,352 -5,330 0.04% 774,300
2008-05-19 2008-05-15 1.666 479,682 -28,425 0.04% 799,201
2008-04-24 2008-04-22 1.418 508,107 +10,659 0.04% 720,720
2008-04-08 2008-04-03 1.554 497,448 +18,289 0.04% 773,228
2008-02-15 2008-02-13 1.554 479,159 -128,346 0.04% 744,800
2008-02-13 2008-02-11 1.496 607,505 -18,824 0.05% 908,800
2008-02-11 2008-02-04 1.484 626,329 -22,247 0.06% 929,640
2008-02-04 2008-01-31 1.402 648,576 +41,071 0.06% 909,600
2008-02-01 2008-01-30 1.414 607,505 -6,845 0.05% 859,100
2008-01-31 2008-01-29 1.426 614,350 +6,845 0.05% 875,960
2008-01-28 2008-01-24 1.473 607,505 -32,515 0.05% 894,600
2008-01-25 2008-01-23 1.449 640,020 +32,515 0.06% 927,521
2008-01-24 2008-01-22 1.391 607,505 +128,346 0.05% 844,900
2008-01-18 2008-01-16 1.578 479,159 +128,346 0.04% 756,000
2008-01-17 2008-01-15 1.671 350,813 +128,346 0.03% 586,300
2008-01-02 2007-12-27 1.823 222,467 -148,881 0.02% 405,601
2007-12-20 2007-12-18 1.800 371,348 +102,677 0.03% 668,360
2007-12-19 2007-12-17 1.800 268,671 +83,853 0.02% 483,559
2007-12-17 2007-12-13 1.893 184,818 -5,134 0.02% 349,919
2007-12-13 2007-12-11 1.917 189,952 -6,845 0.02% 364,079
2007-12-11 2007-12-07 1.917 196,797 -8,557 0.02% 377,199
2007-12-07 2007-12-05 1.963 205,354 -6,845 0.02% 403,200
2007-12-06 2007-12-04 1.975 212,199 -1,711 0.02% 419,120
2007-12-05 2007-12-03 1.963 213,910 -3,423 0.02% 419,999
2007-11-27 2007-11-23 1.847 217,333 +5,134 0.02% 401,320
2007-11-26 2007-11-22 1.882 212,199 +29,092 0.02% 399,280
2007-11-23 2007-11-21 1.928 183,107 -27,381 0.02% 353,100
2007-11-19 2007-11-15 1.999 210,488 +27,381 0.02% 420,661
2007-11-16 2007-11-14 2.022 183,107 -23,958 0.02% 370,220
2007-11-15 2007-11-13 2.010 207,065 +23,958 0.02% 416,240
2007-11-14 2007-11-12 1.987 183,107 -22,247 0.02% 363,800
2007-11-13 2007-11-09 2.127 205,354 +22,247 0.02% 436,800
2007-11-09 2007-11-07 2.139 183,107 -11,979 0.02% 391,620
2007-11-08 2007-11-06 2.174 195,086 -77,008 0.02% 424,080
2007-11-07 2007-11-05 2.010 272,094 +20,536 0.02% 546,960
2007-11-05 2007-11-01 1.999 251,558 -8,557 0.02% 502,739
2007-11-02 2007-10-31 2.045 260,115 +8,557 0.02% 532,000
2007-10-17 2007-10-15 2.010 251,558 -5,134 0.02% 505,679
2007-10-11 2007-10-09 1.987 256,692 +5,134 0.02% 509,999
2007-10-10 2007-10-08 1.987 251,558 -29,092 0.02% 499,799
2007-10-08 2007-10-04 1.987 280,650 +5,134 0.02% 557,599
2007-10-05 2007-10-03 1.999 275,516 +23,958 0.02% 550,619
2007-09-20 2007-09-18 2.080 251,558 -3,423 0.02% 523,319
2007-09-19 2007-09-17 2.104 254,981 +3,423 0.02% 536,400
2007-09-17 2007-09-13 2.127 251,558 -44,494 0.02% 535,079
2007-09-13 2007-09-11 2.010 296,052 +13,690 0.03% 595,120
2007-09-10 2007-09-06 2.069 282,362 +30,804 0.03% 584,101
2007-09-05 2007-09-03 2.092 251,558 -25,670 0.02% 526,259
2007-09-04 2007-08-31 2.092 277,228 +25,670 0.02% 579,961
2007-09-03 2007-08-30 2.069 251,558 -10,268 0.02% 520,379
2007-08-31 2007-08-29 2.092 261,826 +10,268 0.02% 547,740
2007-08-21 2007-08-17 1.812 251,558 +1,711 0.02% 455,699
2007-08-20 2007-08-16 1.858 249,847 +15,401 0.02% 464,280
2007-08-17 2007-08-15 1.917 234,446 +5,134 0.02% 449,361
2007-08-16 2007-08-14 2.010 229,312 +37,648 0.02% 460,960
2007-08-14 2007-08-10 1.917 191,664 -39,359 0.02% 367,361
2007-08-13 2007-08-09 2.057 231,023 -6,845 0.02% 475,200
2007-08-09 2007-08-07 2.010 237,868 +46,204 0.02% 478,160
2007-08-06 2007-08-02 2.127 191,664 -1,711 0.02% 407,681
2007-08-03 2007-08-01 2.174 193,375 +1,711 0.02% 420,360
2007-07-31 2007-07-27 2.069 191,664 -5,133 0.02% 396,481
2007-07-24 2007-07-20 2.139 196,797 -1,712 0.02% 420,899
2007-07-20 2007-07-18 2.139 198,509 -10,267 0.02% 424,561
2007-07-16 2007-07-12 2.139 208,776 +11,979 0.02% 446,519
2007-07-13 2007-07-11 2.139 196,797 +5,133 0.02% 420,899
2007-07-11 2007-07-09 2.139 191,664 -17,112 0.02% 409,921
2007-07-09 2007-07-05 2.115 208,776 +17,112 0.02% 441,639
2007-07-06 2007-07-04 2.104 191,664 -32,514 0.02% 403,201
2007-07-05 2007-07-03 2.127 224,178 -871,043 0.02% 476,840
2007-06-29 2007-06-27 2.127 1,095,221 +30,803 0.10% 2,329,601
2007-06-28 2007-06-26 2.139 1,064,418 +17,113 0.09% 2,276,521
2007-06-26 2007-06-22 2.185 1,047,305 0.09% 2,288,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top