History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -9,592,000
2011-12-06 2011-12-02 1.230 9,592,000 +1,872,000 0.73% 11,798,160
2011-11-28 2011-11-24 1.230 7,720,000 -38,000 0.59% 9,495,600
2011-11-25 2011-11-23 1.240 7,758,000 -32,000 0.59% 9,619,920
2011-11-24 2011-11-22 1.230 7,790,000 -48,000 0.59% 9,581,700
2011-11-23 2011-11-21 1.230 7,838,000 -28,000 0.60% 9,640,740
2011-11-22 2011-11-18 1.230 7,866,000 -34,000 0.60% 9,675,180
2011-11-21 2011-11-17 1.230 7,900,000 -46,000 0.60% 9,717,000
2011-11-18 2011-11-16 1.230 7,946,000 -32,000 0.60% 9,773,580
2011-11-17 2011-11-15 1.240 7,978,000 -40,000 0.61% 9,892,720
2011-11-16 2011-11-14 1.230 8,018,000 -18,000 0.61% 9,862,140
2011-11-15 2011-11-11 1.230 8,036,000 -1,020,000 0.61% 9,884,280
2011-11-14 2011-11-10 1.230 9,056,000 -108,000 0.69% 11,138,880
2011-11-11 2011-11-09 1.230 9,164,000 -106,000 0.70% 11,271,720
2011-11-10 2011-11-08 1.230 9,270,000 -42,000 0.70% 11,402,100
2011-11-09 2011-11-07 1.230 9,312,000 -10,000 0.71% 11,453,760
2011-11-08 2011-11-04 1.230 9,322,000 -200,000 0.71% 11,466,060
2011-11-07 2011-11-03 1.230 9,522,000 -44,000 0.72% 11,712,060
2011-11-04 2011-11-02 1.230 9,566,000 -64,000 0.73% 11,766,180
2011-11-03 2011-11-01 1.230 9,630,000 -6,000 0.73% 11,844,900
2011-11-01 2011-10-28 1.230 9,636,000 +102,000 0.73% 11,852,280
2011-10-31 2011-10-27 1.240 9,534,000 +132,000 0.72% 11,822,160
2011-10-28 2011-10-26 1.240 9,402,000 +92,000 0.71% 11,658,480
2011-10-27 2011-10-25 1.230 9,310,000 +102,000 0.71% 11,451,300
2011-10-26 2011-10-24 1.230 9,208,000 -1,694,000 0.70% 11,325,840
2011-10-25 2011-10-21 1.230 10,902,000 -8,000 0.83% 13,409,460
2011-10-24 2011-10-20 1.230 10,910,000 -20,000 0.83% 13,419,300
2011-10-21 2011-10-19 1.230 10,930,000 -16,000 0.83% 13,443,900
2011-10-20 2011-10-18 1.230 10,946,000 -50,000 0.83% 13,463,580
2011-10-19 2011-10-17 1.230 10,996,000 +452,000 0.84% 13,525,080
2011-10-17 2011-10-13 1.240 10,544,000 -1,580,000 0.80% 13,074,560
2011-10-14 2011-10-12 1.230 12,124,000 +640,000 0.92% 14,912,520
2011-10-13 2011-10-11 1.230 11,484,000 +180,000 0.87% 14,125,320
2011-10-12 2011-10-10 1.230 11,304,000 -162,000 0.86% 13,903,920
2011-10-10 2011-10-06 1.200 11,466,000 -262,000 0.87% 13,759,200
2011-10-07 2011-10-04 1.150 11,728,000 -10,000 0.89% 13,487,200
2011-10-06 2011-10-03 1.130 11,738,000 -134,000 0.89% 13,263,940
2011-10-04 2011-09-30 1.150 11,872,000 +186,000 0.90% 13,652,800
2011-10-03 2011-09-28 1.110 11,686,000 +22,000 0.89% 12,971,460
2011-09-30 2011-09-27 1.110 11,664,000 -274,000 0.89% 12,947,040
2011-09-28 2011-09-26 1.100 11,938,000 -410,000 0.91% 13,131,800
2011-09-27 2011-09-23 1.110 12,348,000 -186,000 0.94% 13,706,280
2011-09-26 2011-09-22 1.110 12,534,000 +44,000 0.95% 13,912,740
2011-09-23 2011-09-21 1.110 12,490,000 +98,000 0.95% 13,863,900
2011-09-22 2011-09-20 1.110 12,392,000 +90,000 0.94% 13,755,120
2011-09-21 2011-09-19 1.110 12,302,000 +80,000 0.93% 13,655,220
2011-09-20 2011-09-16 1.100 12,222,000 +96,000 0.93% 13,444,200
2011-09-19 2011-09-15 1.100 12,126,000 -2,000 0.92% 13,338,600
2011-09-16 2011-09-14 1.100 12,128,000 -62,000 0.92% 13,340,800
2011-09-15 2011-09-12 1.080 12,190,000 -30,000 0.93% 13,165,200
2011-09-14 2011-09-09 1.090 12,220,000 -70,000 0.93% 13,319,800
2011-09-09 2011-09-07 1.090 12,290,000 -8,000 0.93% 13,396,100
2011-09-08 2011-09-06 1.070 12,298,000 -36,000 0.93% 13,158,860
2011-09-07 2011-09-05 1.080 12,334,000 -120,000 0.94% 13,320,720
2011-09-05 2011-09-01 1.080 12,454,000 -12,000 0.95% 13,450,320
2011-09-02 2011-08-31 1.080 12,466,000 -24,000 0.95% 13,463,280
2011-09-01 2011-08-30 1.060 12,490,000 +302,000 0.95% 13,239,400
2011-08-31 2011-08-29 1.070 12,188,000 +156,000 0.93% 13,041,160
2011-08-30 2011-08-26 1.070 12,032,000 +140,000 0.91% 12,874,240
2011-08-26 2011-08-24 1.060 11,892,000 +212,000 0.90% 12,605,520
2011-08-25 2011-08-23 1.060 11,680,000 -68,000 0.89% 12,380,800
2011-08-24 2011-08-22 1.050 11,748,000 +56,000 0.89% 12,335,400
2011-08-23 2011-08-19 1.080 11,692,000 +160,000 0.89% 12,627,360
2011-08-22 2011-08-18 1.100 11,532,000 -26,000 0.88% 12,685,200
2011-08-19 2011-08-17 1.100 11,558,000 +32,000 0.88% 12,713,800
2011-08-18 2011-08-16 1.100 11,526,000 +472,000 0.88% 12,678,600
2011-08-17 2011-08-15 1.100 11,054,000 +340,000 0.84% 12,159,400
2011-08-16 2011-08-12 1.100 10,714,000 +10,000 0.81% 11,785,400
2011-08-15 2011-08-11 1.100 10,704,000 -10,000 0.81% 11,774,400
2011-08-12 2011-08-10 1.110 10,714,000 +2,000 0.81% 11,892,540
2011-08-11 2011-08-09 1.100 10,712,000 +12,000 0.81% 11,783,200
2011-08-10 2011-08-08 1.090 10,700,000 +402,000 0.81% 11,663,000
2011-08-02 2011-07-29 0.850 10,298,000 +2,000 0.78% 8,753,300
2011-07-29 2011-07-27 0.860 10,296,000 -10,000 0.78% 8,854,560
2011-07-28 2011-07-26 0.860 10,306,000 +6,000 0.78% 8,863,160
2011-07-25 2011-07-21 0.890 10,300,000 +4,000 0.78% 9,167,000
2011-07-22 2011-07-20 0.890 10,296,000 -64,000 0.78% 9,163,440
2011-07-21 2011-07-19 0.830 10,360,000 -66,000 0.79% 8,598,800
2011-07-20 2011-07-18 0.840 10,426,000 -10,000 0.79% 8,757,840
2011-07-14 2011-07-12 0.820 10,436,000 +28,000 0.79% 8,557,520
2011-07-11 2011-07-07 0.890 10,408,000 -252,000 0.79% 9,263,120
2011-07-08 2011-07-06 0.850 10,660,000 -16,000 0.81% 9,061,000
2011-07-07 2011-07-05 0.830 10,676,000 -50,000 0.81% 8,861,080
2011-07-06 2011-07-04 0.830 10,726,000 -32,000 0.81% 8,902,580
2011-07-05 2011-06-30 0.800 10,758,000 +100,000 0.82% 8,606,400
2011-07-04 2011-06-29 0.800 10,658,000 +40,000 0.81% 8,526,400
2011-06-30 2011-06-28 0.760 10,618,000 +100,000 0.81% 8,069,680
2011-06-29 2011-06-27 0.770 10,518,000 -24,000 0.80% 8,098,860
2011-06-28 2011-06-24 0.750 10,542,000 +32,000 0.80% 7,906,500
2011-06-27 2011-06-23 0.750 10,510,000 +70,000 0.80% 7,882,500
2011-06-24 2011-06-22 0.740 10,440,000 +50,000 0.79% 7,725,600
2011-06-23 2011-06-21 0.750 10,390,000 -2,000 0.79% 7,792,500
2011-06-21 2011-06-17 0.720 10,392,000 +94,000 0.79% 7,482,240
2011-06-20 2011-06-16 0.750 10,298,000 -46,000 0.78% 7,723,500
2011-06-16 2011-06-14 0.730 10,344,000 +2,000 0.79% 7,551,120
2011-06-15 2011-06-13 0.740 10,342,000 -10,000 0.79% 7,653,080
2011-06-14 2011-06-10 0.730 10,352,000 +2,000 0.79% 7,556,960
2011-06-13 2011-06-09 0.730 10,350,000 -2,000 0.79% 7,555,500
2011-06-10 2011-06-08 0.740 10,352,000 -16,000 0.79% 7,660,480
2011-06-08 2011-06-03 0.730 10,368,000 +22,000 0.79% 7,568,640
2011-06-07 2011-06-02 0.740 10,346,000 -52,000 0.79% 7,656,040
2011-06-03 2011-06-01 0.720 10,398,000 -61,072 0.79% 7,486,560
2011-06-02 2011-05-31 0.690 10,459,072 -1,566,000 0.79% 7,216,760
2011-06-01 2011-05-30 0.730 12,025,072 +24,000 0.91% 8,778,303
2011-05-31 2011-05-27 0.750 12,001,072 +2,000 0.91% 9,000,804
2011-05-30 2011-05-26 0.750 11,999,072 +2,000 0.91% 8,999,304
2011-05-27 2011-05-25 0.760 11,997,072 +10,000 0.91% 9,117,775
2011-05-26 2011-05-24 0.780 11,987,072 -80,000 0.91% 9,349,916
2011-05-25 2011-05-23 0.780 12,067,072 -32,000 0.92% 9,412,316
2011-05-24 2011-05-20 0.790 12,099,072 -12,000 0.92% 9,558,267
2011-05-23 2011-05-19 0.780 12,111,072 -22,000 0.92% 9,446,636
2011-05-20 2011-05-18 0.790 12,133,072 +22,000 0.92% 9,585,127
2011-05-19 2011-05-17 0.790 12,111,072 +90,000 0.92% 9,567,747
2011-05-17 2011-05-13 0.820 12,021,072 -50,000 0.91% 9,857,279
2011-05-16 2011-05-12 0.843 12,071,072 +10,000 0.92% 10,171,164
2011-05-13 2011-05-11 0.853 12,061,072 +348,892 0.92% 10,286,674
2011-05-12 2011-05-09 0.843 11,712,180 +97,317 0.91% 9,868,759
2011-05-09 2011-05-05 0.853 11,614,863 +3,893 0.91% 9,906,110
2011-05-06 2011-05-04 0.873 11,610,970 -3,893 0.91% 10,141,411
2011-05-05 2011-05-03 0.873 11,614,863 +19,464 0.91% 10,144,811
2011-05-04 2011-04-29 0.873 11,595,399 +13,624 0.91% 10,127,811
2011-05-03 2011-04-28 0.884 11,581,775 -140,137 0.90% 10,234,922
2011-04-29 2011-04-27 0.956 11,721,912 -38,926 0.92% 11,201,917
2011-04-28 2011-04-26 0.956 11,760,838 -13,625 0.92% 11,239,117
2011-04-27 2011-04-21 0.956 11,774,463 -83,692 0.92% 11,252,137
2011-04-26 2011-04-20 0.976 11,858,155 -83,693 0.93% 11,575,818
2011-04-21 2011-04-19 0.997 11,941,848 -169,332 0.93% 11,902,940
2011-04-20 2011-04-18 1.007 12,111,180 +3,893 0.95% 12,196,171
2011-04-19 2011-04-15 1.007 12,107,287 -29,195 0.95% 12,192,250
2011-04-18 2011-04-14 1.007 12,136,482 +15,570 0.95% 12,221,650
2011-04-15 2011-04-13 0.986 12,120,912 -11,678 0.95% 11,956,870
2011-04-14 2011-04-12 0.976 12,132,590 +1,947 0.95% 11,843,719
2011-04-13 2011-04-11 0.966 12,130,643 +7,785 0.95% 11,717,167
2011-04-12 2011-04-08 0.976 12,122,858 +85,639 0.95% 11,834,219
2011-04-11 2011-04-07 0.976 12,037,219 -9,732 0.94% 11,750,619
2011-04-08 2011-04-06 0.956 12,046,951 +1,947 0.94% 11,512,537
2011-04-07 2011-04-04 0.966 12,045,004 +1,946 0.94% 11,634,447
2011-04-06 2011-04-01 0.966 12,043,058 +21,410 0.94% 11,632,568
2011-04-04 2011-03-31 0.945 12,021,648 -5,839 0.94% 11,364,826
2011-04-01 2011-03-30 0.935 12,027,487 -11,678 0.94% 11,246,755
2011-03-31 2011-03-29 0.915 12,039,165 +11,678 0.94% 11,010,254
2011-03-30 2011-03-28 0.956 12,027,487 +19,463 0.94% 11,493,937
2011-03-29 2011-03-25 0.966 12,008,024 +31,142 0.94% 11,598,728
2011-03-28 2011-03-24 0.976 11,976,882 +1,946 0.94% 11,691,718
2011-03-25 2011-03-23 0.976 11,974,936 +107,049 0.93% 11,689,818
2011-03-24 2011-03-22 0.997 11,867,887 -15,571 0.93% 11,829,220
2011-03-23 2011-03-21 0.986 11,883,458 +13,625 0.93% 11,722,629
2011-03-22 2011-03-18 0.976 11,869,833 +509,941 0.93% 11,587,218
2011-03-21 2011-03-17 1.079 11,359,892 +3,893 0.89% 12,256,726
2011-03-18 2011-03-16 1.110 11,355,999 -3,893 0.89% 12,602,597
2011-03-17 2011-03-15 1.110 11,359,892 +3,893 0.89% 12,606,918
2011-03-16 2011-03-14 1.120 11,355,999 +1,946 0.89% 12,719,288
2011-03-15 2011-03-11 1.130 11,354,053 +1,946 0.89% 12,833,779
2011-03-14 2011-03-10 1.151 11,352,107 -77,853 0.89% 13,064,881
2011-03-11 2011-03-09 1.130 11,429,960 -62,283 0.89% 12,919,579
2011-03-10 2011-03-08 1.120 11,492,243 +11,678 0.90% 12,871,888
2011-03-09 2011-03-07 1.130 11,480,565 +5,839 0.90% 12,976,779
2011-03-08 2011-03-04 1.130 11,474,726 +70,068 0.90% 12,970,179
2011-03-07 2011-03-03 1.130 11,404,658 -1,946 0.89% 12,890,979
2011-03-04 2011-03-02 1.161 11,406,604 +93,424 0.89% 13,244,811
2011-03-03 2011-03-01 1.161 11,313,180 +70,068 0.88% 13,136,332
2011-03-02 2011-02-28 1.192 11,243,112 -1,946 0.88% 13,401,564
2011-03-01 2011-02-25 1.141 11,245,058 +5,839 0.88% 12,826,130
2011-02-28 2011-02-24 1.099 11,239,219 -40,873 0.88% 12,357,507
2011-02-25 2011-02-23 1.120 11,280,092 -27,249 0.88% 12,634,268
2011-02-24 2011-02-22 1.120 11,307,341 +36,981 0.88% 12,664,789
2011-02-23 2011-02-21 1.130 11,270,360 +3,892 0.88% 12,739,179
2011-02-22 2011-02-18 1.151 11,266,468 +48,659 0.88% 12,966,321
2011-02-21 2011-02-17 1.151 11,217,809 +3,893 0.88% 12,910,321
2011-02-18 2011-02-16 1.151 11,213,916 -13,625 0.88% 12,905,840
2011-02-17 2011-02-15 1.141 11,227,541 +5,839 0.88% 12,806,150
2011-02-16 2011-02-14 1.161 11,221,702 -31,141 0.88% 13,030,112
2011-02-15 2011-02-11 1.151 11,252,843 +38,927 0.88% 12,950,640
2011-02-14 2011-02-10 1.171 11,213,916 +46,712 0.88% 13,136,302
2011-02-11 2011-02-09 1.202 11,167,204 -23,356 0.87% 13,425,834
2011-02-10 2011-02-08 1.202 11,190,560 +77,853 0.87% 13,453,914
2011-02-09 2011-02-07 1.213 11,112,707 -1,946 0.87% 13,474,505
2011-02-08 2011-02-02 1.192 11,114,653 -48,659 0.87% 13,248,444
2011-02-07 2011-01-31 1.171 11,163,312 +15,571 0.87% 13,077,023
2011-02-01 2011-01-28 1.213 11,147,741 -114,834 0.87% 13,516,985
2011-01-31 2011-01-27 1.192 11,262,575 -48,658 0.88% 13,424,764
2011-01-28 2011-01-26 1.182 11,311,233 -186,849 0.88% 13,366,532
2011-01-27 2011-01-25 1.202 11,498,082 -412,625 0.90% 13,823,634
2011-01-26 2011-01-24 1.202 11,910,707 +29,195 0.93% 14,319,715
2011-01-25 2011-01-21 1.223 11,881,512 +1,947 0.93% 14,528,796
2011-01-24 2011-01-20 1.233 11,879,565 +36,980 0.93% 14,648,486
2011-01-21 2011-01-19 1.264 11,842,585 +9,732 0.92% 14,967,959
2011-01-20 2011-01-18 1.254 11,832,853 -11,678 0.92% 14,834,068
2011-01-19 2011-01-17 1.254 11,844,531 +9,732 0.92% 14,848,708
2011-01-18 2011-01-14 1.295 11,834,799 -50,605 0.92% 15,322,950
2011-01-14 2011-01-12 1.295 11,885,404 -1,947 0.93% 15,388,470
2011-01-13 2011-01-11 1.295 11,887,351 -9,731 0.93% 15,390,991
2011-01-12 2011-01-10 1.264 11,897,082 +31,141 0.93% 15,036,838
2011-01-11 2011-01-07 1.295 11,865,941 -44,766 0.93% 15,363,271
2011-01-07 2011-01-05 1.336 11,910,707 -48,658 0.93% 15,910,794
2011-01-04 2010-12-31 1.233 11,959,365 +29,195 0.93% 14,746,886
2011-01-03 2010-12-29 1.223 11,930,170 +36,980 0.93% 14,588,296
2010-12-30 2010-12-28 1.223 11,893,190 +21,410 0.93% 14,543,076
2010-12-29 2010-12-24 1.213 11,871,780 +9,732 0.93% 14,394,905
2010-12-28 2010-12-22 1.223 11,862,048 +7,785 0.93% 14,504,996
2010-12-23 2010-12-21 1.233 11,854,263 +7,786 0.93% 14,617,287
2010-12-22 2010-12-20 1.243 11,846,477 +142,083 0.92% 14,729,417
2010-12-21 2010-12-17 1.233 11,704,394 -46,713 0.91% 14,432,486
2010-12-20 2010-12-16 1.223 11,751,107 +25,303 0.92% 14,369,336
2010-12-17 2010-12-15 1.243 11,725,804 +19,463 0.92% 14,579,377
2010-12-16 2010-12-14 1.243 11,706,341 -19,463 0.91% 14,555,177
2010-12-15 2010-12-13 1.223 11,725,804 +1,946 0.92% 14,338,395
2010-12-14 2010-12-10 1.202 11,723,858 -17,517 0.92% 14,095,074
2010-12-13 2010-12-09 1.192 11,741,375 -5,839 0.92% 13,995,484
2010-12-10 2010-12-08 1.213 11,747,214 -7,785 0.92% 14,243,865
2010-12-09 2010-12-07 1.213 11,754,999 +3,892 0.92% 14,253,305
2010-12-08 2010-12-06 1.223 11,751,107 +33,088 0.92% 14,369,336
2010-12-07 2010-12-03 1.213 11,718,019 +3,893 0.91% 14,208,465
2010-12-06 2010-12-02 1.223 11,714,126 +31,141 0.91% 14,324,115
2010-12-03 2010-12-01 1.243 11,682,985 -9,731 0.91% 14,526,137
2010-12-02 2010-11-30 1.202 11,692,716 +31,141 0.91% 14,057,634
2010-12-01 2010-11-29 1.213 11,661,575 -9,732 0.91% 14,140,025
2010-11-30 2010-11-26 1.202 11,671,307 +5,839 0.91% 14,031,895
2010-11-29 2010-11-25 1.223 11,665,468 +23,356 0.91% 14,264,616
2010-11-26 2010-11-24 1.182 11,642,112 -9,731 0.91% 13,757,533
2010-11-25 2010-11-23 1.161 11,651,843 +25,302 0.91% 13,529,571
2010-11-24 2010-11-22 1.202 11,626,541 +31,142 0.91% 13,978,074
2010-11-23 2010-11-19 1.213 11,595,399 +11,678 0.91% 14,059,785
2010-11-22 2010-11-18 1.213 11,583,721 +3,892 0.90% 14,045,625
2010-11-19 2010-11-17 1.213 11,579,829 -13,624 0.90% 14,040,905
2010-11-18 2010-11-16 1.233 11,593,453 -27,249 0.91% 14,295,686
2010-11-17 2010-11-15 1.254 11,620,702 -184,902 0.91% 14,568,108
2010-11-16 2010-11-12 1.274 11,805,604 -23,356 0.92% 15,042,529
2010-11-15 2010-11-11 1.295 11,828,960 -48,659 0.92% 15,315,390
2010-11-12 2010-11-10 1.305 11,877,619 +40,873 0.93% 15,500,442
2010-11-11 2010-11-09 1.315 11,836,746 +112,888 0.92% 15,568,733
2010-11-10 2010-11-08 1.326 11,723,858 +186,849 0.92% 15,540,723
2010-11-09 2010-11-05 1.315 11,537,009 +83,693 0.90% 15,174,492
2010-11-08 2010-11-04 1.305 11,453,316 +13,624 0.89% 14,946,721
2010-11-05 2010-11-03 1.295 11,439,692 +271,515 0.89% 14,811,391
2010-11-04 2010-11-02 1.336 11,168,177 -1,947 0.87% 14,918,893
2010-11-03 2010-11-01 1.315 11,170,124 +187,822 0.87% 14,691,933
2010-11-02 2010-10-29 1.449 10,982,302 -50,605 0.86% 15,911,952
2010-11-01 2010-10-28 1.439 11,032,907 -27,248 0.86% 15,871,901
2010-10-29 2010-10-27 1.439 11,060,155 +5,839 0.86% 15,911,100
2010-10-28 2010-10-26 1.459 11,054,316 +116,780 0.86% 16,129,882
2010-10-27 2010-10-25 1.469 10,937,536 +397,054 0.85% 16,071,873
2010-10-26 2010-10-22 1.469 10,540,482 -112,888 0.82% 15,488,433
2010-10-25 2010-10-21 1.439 10,653,370 +36,980 0.83% 15,325,901
2010-10-22 2010-10-20 1.428 10,616,390 +25,303 0.83% 15,163,611
2010-10-21 2010-10-19 1.459 10,591,087 +17,517 0.83% 15,453,962
2010-10-20 2010-10-18 1.449 10,573,570 -103,156 0.83% 15,319,751
2010-10-19 2010-10-15 1.469 10,676,726 -404,839 0.83% 15,688,633
2010-10-18 2010-10-14 1.490 11,081,565 +48,658 0.87% 16,511,254
2010-10-15 2010-10-13 1.490 11,032,907 +17,517 0.86% 16,438,755
2010-10-14 2010-10-12 1.449 11,015,390 +46,713 0.86% 15,959,892
2010-10-13 2010-10-11 1.480 10,968,677 +52,551 0.86% 16,230,343
2010-10-12 2010-10-08 1.531 10,916,126 -159,600 0.85% 16,713,437
2010-10-11 2010-10-07 1.428 11,075,726 +101,210 0.86% 15,819,690
2010-10-08 2010-10-06 1.397 10,974,516 +132,351 0.86% 15,336,817
2010-10-07 2010-10-05 1.397 10,842,165 +5,839 0.85% 15,151,858
2010-10-06 2010-10-04 1.397 10,836,326 +492,424 0.85% 15,143,698
2010-10-05 2010-09-30 1.387 10,343,902 +72,015 0.81% 14,349,248
2010-10-04 2010-09-29 1.397 10,271,887 +3,893 0.80% 14,354,898
2010-09-30 2010-09-28 1.387 10,267,994 +36,980 0.80% 14,243,947
2010-09-29 2010-09-27 1.408 10,231,014 +46,712 0.80% 14,402,909
2010-09-28 2010-09-24 1.387 10,184,302 -19,463 0.80% 14,127,848
2010-09-27 2010-09-22 1.387 10,203,765 +42,819 0.80% 14,154,847
2010-09-24 2010-09-21 1.397 10,160,946 +52,552 0.79% 14,199,858
2010-09-22 2010-09-20 1.397 10,108,394 +35,034 0.79% 14,126,417
2010-09-21 2010-09-17 1.408 10,073,360 +73,961 0.79% 14,180,968
2010-09-20 2010-09-16 1.397 9,999,399 +5,839 0.78% 13,974,097
2010-09-17 2010-09-15 1.418 9,993,560 +29,195 0.78% 14,171,319
2010-09-16 2010-09-14 1.439 9,964,365 -19,464 0.78% 14,334,701
2010-09-15 2010-09-13 1.439 9,983,829 -9,731 0.78% 14,362,701
2010-09-14 2010-09-10 1.408 9,993,560 +1,946 0.78% 14,068,628
2010-09-13 2010-09-09 1.418 9,991,614 +48,659 0.78% 14,168,559
2010-09-10 2010-09-08 1.428 9,942,955 +13,624 0.78% 14,201,729
2010-09-09 2010-09-07 1.439 9,929,331 +17,517 0.78% 14,284,301
2010-09-08 2010-09-06 1.439 9,911,814 +156,652 0.77% 14,259,101
2010-09-07 2010-09-03 1.408 9,755,162 -19,463 0.76% 13,733,019
2010-09-06 2010-09-02 1.356 9,774,625 +105,102 0.76% 13,258,213
2010-09-03 2010-09-01 1.387 9,669,523 +110,942 0.75% 13,413,737
2010-09-02 2010-08-31 1.397 9,558,581 -85,639 0.75% 13,358,057
2010-09-01 2010-08-30 1.428 9,644,220 +223,829 0.75% 13,775,040
2010-08-31 2010-08-27 1.418 9,420,391 -23,356 0.74% 13,358,539
2010-08-30 2010-08-26 1.418 9,443,747 +64,229 0.74% 13,391,659
2010-08-27 2010-08-25 1.439 9,379,518 -87,585 0.73% 13,493,342
2010-08-26 2010-08-24 1.695 9,467,103 +3,893 0.74% 16,051,366
2010-08-25 2010-08-23 1.675 9,463,210 -85,640 0.74% 15,850,284
2010-08-24 2010-08-20 1.716 9,548,850 -11,678 0.75% 16,386,210
2010-08-23 2010-08-19 1.706 9,560,528 -54,497 0.75% 16,308,008
2010-08-20 2010-08-18 1.654 9,615,025 -58,390 0.75% 15,906,962
2010-08-19 2010-08-17 1.654 9,673,415 -463,230 0.76% 16,003,562
2010-08-18 2010-08-16 1.613 10,136,645 -157,653 0.79% 16,353,279
2010-08-17 2010-08-13 1.665 10,294,298 -23,356 0.80% 17,136,523
2010-08-16 2010-08-12 1.634 10,317,654 -130,405 0.81% 16,857,340
2010-08-13 2010-08-11 1.665 10,448,059 +25,302 0.82% 17,392,483
2010-08-12 2010-08-10 1.695 10,422,757 +29,195 0.81% 17,671,667
2010-08-11 2010-08-09 1.767 10,393,562 -5,839 0.81% 18,369,774
2010-08-10 2010-08-06 1.757 10,399,401 -15,570 0.81% 18,273,233
2010-08-09 2010-08-05 1.778 10,414,971 +1,946 0.81% 18,514,634
2010-08-06 2010-08-04 1.788 10,413,025 -68,122 0.81% 18,618,176
2010-08-05 2010-08-03 1.747 10,481,147 +175,171 0.82% 18,309,172
2010-08-04 2010-08-02 1.778 10,305,976 -58,391 0.80% 18,320,874
2010-08-03 2010-07-30 1.747 10,364,367 +77,854 0.81% 18,105,172
2010-08-02 2010-07-29 1.747 10,286,513 +33,088 0.80% 17,969,172
2010-07-30 2010-07-28 1.675 10,253,425 +83,693 0.80% 17,173,844
2010-07-29 2010-07-27 1.675 10,169,732 +25,302 0.79% 17,033,664
2010-07-28 2010-07-26 1.665 10,144,430 +5,839 0.79% 16,887,044
2010-07-27 2010-07-23 1.685 10,138,591 -97,119 0.79% 17,085,686
2010-07-26 2010-07-22 1.644 10,235,710 +13,625 0.80% 16,828,636
2010-07-23 2010-07-21 1.644 10,222,085 +46,712 0.80% 16,806,235
2010-07-22 2010-07-20 1.634 10,175,373 +17,517 0.79% 16,624,876
2010-07-21 2010-07-19 1.603 10,157,856 -7,785 0.79% 16,283,120
2010-07-20 2010-07-16 1.613 10,165,641 -1,947 0.79% 16,400,058
2010-07-19 2010-07-15 1.624 10,167,588 -7,785 0.79% 16,507,678
2010-07-16 2010-07-14 1.675 10,175,373 +89,532 0.79% 17,043,112
2010-07-15 2010-07-13 1.654 10,085,841 +19,463 0.79% 16,685,874
2010-07-14 2010-07-12 1.654 10,066,378 +62,283 0.79% 16,653,674
2010-07-13 2010-07-09 1.675 10,004,095 +36,981 0.78% 16,756,232
2010-07-12 2010-07-08 1.644 9,967,114 +3,892 0.78% 16,387,035
2010-07-09 2010-07-07 1.624 9,963,222 +35,034 0.78% 16,175,878
2010-07-08 2010-07-06 1.675 9,928,188 +21,410 0.78% 16,629,093
2010-07-07 2010-07-05 1.603 9,906,778 +9,732 0.77% 15,880,640
2010-07-06 2010-07-02 1.613 9,897,046 -48,659 0.77% 15,966,738
2010-07-05 2010-06-30 1.654 9,945,705 -33,087 0.78% 16,454,035
2010-07-02 2010-06-29 1.665 9,978,792 -229,669 0.78% 16,611,312
2010-06-30 2010-06-28 1.737 10,208,461 +79,800 0.80% 17,727,926
2010-06-29 2010-06-25 1.778 10,128,661 +3,893 0.79% 18,005,662
2010-06-28 2010-06-24 1.726 10,124,768 +13,624 0.79% 17,478,547
2010-06-25 2010-06-23 1.726 10,111,144 +299,737 0.79% 17,455,028
2010-06-24 2010-06-22 1.767 9,811,407 +27,249 0.77% 17,340,863
2010-06-23 2010-06-21 1.798 9,784,158 +31,141 0.76% 17,594,319
2010-06-22 2010-06-18 1.716 9,753,017 +50,605 0.76% 16,736,568
2010-06-21 2010-06-17 1.747 9,702,412 +64,229 0.76% 16,948,825
2010-06-18 2010-06-15 1.706 9,638,183 -25,302 0.75% 16,440,470
2010-06-17 2010-06-14 1.716 9,663,485 +40,873 0.75% 16,582,928
2010-06-15 2010-06-11 1.675 9,622,612 +628,668 0.75% 16,117,272
2010-06-14 2010-06-10 1.675 8,993,944 -3,892 0.70% 15,064,293
2010-06-11 2010-06-09 1.706 8,997,836 +99,263 0.70% 15,348,188
2010-06-10 2010-06-08 1.737 8,898,573 +186,849 0.69% 15,453,186
2010-06-09 2010-06-07 1.829 8,711,724 +107,049 0.68% 15,934,376
2010-06-08 2010-06-04 1.932 8,604,675 -73,961 0.67% 16,622,766
2010-06-07 2010-06-03 1.819 8,678,636 -151,815 0.68% 15,784,677
2010-06-04 2010-06-02 1.726 8,830,451 -1,946 0.69% 15,244,147
2010-06-03 2010-06-01 1.726 8,832,397 -40,873 0.69% 15,247,506
2010-06-02 2010-05-31 1.747 8,873,270 -9,732 0.69% 15,500,424
2010-06-01 2010-05-28 1.706 8,883,002 +144,029 0.69% 15,152,309
2010-05-31 2010-05-27 1.644 8,738,973 -25,302 0.68% 14,367,835
2010-05-27 2010-05-25 1.552 8,764,275 +5,839 0.68% 13,598,904
2010-05-26 2010-05-24 1.644 8,758,436 -118,727 0.68% 14,399,835
2010-05-25 2010-05-20 1.603 8,877,163 +126,512 0.69% 14,230,159
2010-05-24 2010-05-19 1.685 8,750,651 -58,390 0.68% 14,746,711
2010-05-20 2010-05-18 1.788 8,809,041 -62,283 0.69% 15,750,300
2010-05-19 2010-05-17 1.829 8,871,324 -155,707 0.69% 16,226,296
2010-05-18 2010-05-14 1.922 9,027,031 -184,903 0.70% 17,345,926
2010-05-17 2010-05-13 1.901 9,211,934 -253,024 0.72% 17,511,910
2010-05-14 2010-05-12 1.757 9,464,958 -175,171 0.74% 16,631,283
2010-05-13 2010-05-11 1.908 9,640,129 -352,288 0.75% 18,392,611
2010-05-12 2010-05-10 1.961 9,992,417 +92,108 0.78% 19,594,325
2010-05-11 2010-05-07 1.844 9,900,309 -283,031 0.80% 18,259,380
2010-05-10 2010-05-06 1.791 10,183,340 -326,428 0.82% 18,241,686
2010-05-07 2010-05-05 1.844 10,509,768 +360,392 0.85% 19,383,420
2010-05-06 2010-05-04 1.919 10,149,376 -39,624 0.82% 19,471,793
2010-05-05 2010-05-03 1.940 10,189,000 +83,022 0.82% 19,763,811
2010-05-04 2010-04-30 1.950 10,105,978 -54,719 0.81% 19,709,890
2010-05-03 2010-04-29 2.067 10,160,697 -1,018,910 0.82% 21,001,298
2010-04-30 2010-04-28 2.470 11,179,607 -181,140 0.90% 27,610,260
2010-04-29 2010-04-27 2.470 11,360,747 -903,810 0.91% 28,057,621
2010-04-28 2010-04-26 2.448 12,264,557 -2,507,650 0.99% 30,029,761
2010-04-27 2010-04-23 2.480 14,772,207 -192,461 1.19% 36,639,478
2010-04-26 2010-04-22 2.480 14,964,668 +207,556 1.21% 37,116,839
2010-04-23 2010-04-21 2.512 14,757,112 -313,221 1.19% 37,071,295
2010-04-22 2010-04-20 2.480 15,070,333 -181,139 1.21% 37,378,919
2010-04-21 2010-04-19 2.448 15,251,472 +233,971 1.23% 37,343,221
2010-04-20 2010-04-16 2.480 15,017,501 +286,805 1.21% 37,247,880
2010-04-19 2010-04-15 2.544 14,730,696 +279,256 1.19% 37,473,352
2010-04-16 2010-04-14 2.565 14,451,440 +230,199 1.16% 37,069,312
2010-04-15 2010-04-13 2.512 14,221,241 +137,741 1.15% 35,725,135
2010-04-14 2010-04-12 2.597 14,083,500 +311,334 1.13% 36,573,348
2010-04-13 2010-04-09 2.724 13,772,166 -43,398 1.11% 37,516,594
2010-04-12 2010-04-08 2.788 13,815,564 +30,190 1.11% 38,513,448
2010-04-09 2010-04-07 2.798 13,785,374 -28,304 1.11% 38,575,407
2010-04-08 2010-04-01 2.703 13,813,678 -22,642 1.11% 37,336,839
2010-04-07 2010-03-31 2.618 13,836,320 +41,511 1.11% 36,224,766
2010-04-01 2010-03-30 2.671 13,794,809 +32,077 1.11% 36,847,181
2010-03-31 2010-03-29 2.735 13,762,732 -30,190 1.11% 37,636,774
2010-03-30 2010-03-26 2.650 13,792,922 +32,077 1.11% 36,549,743
2010-03-29 2010-03-25 2.618 13,760,845 +158,497 1.11% 36,027,165
2010-03-26 2010-03-24 2.576 13,602,348 +73,588 1.10% 35,035,490
2010-03-25 2010-03-23 2.703 13,528,760 +50,945 1.09% 36,566,737
2010-03-24 2010-03-22 2.756 13,477,815 +39,625 1.09% 37,143,333
2010-03-23 2010-03-19 2.703 13,438,190 -194,348 1.08% 36,321,936
2010-03-22 2010-03-18 2.607 13,632,538 +15,095 1.10% 35,546,747
2010-03-19 2010-03-17 2.300 13,617,443 +11,321 1.10% 31,321,556
2010-03-18 2010-03-16 2.279 13,606,122 +9,435 1.10% 31,007,079
2010-03-17 2010-03-15 2.268 13,596,687 +28,303 1.09% 30,841,459
2010-03-16 2010-03-12 2.205 13,568,384 -86,796 1.09% 29,914,345
2010-03-15 2010-03-11 2.226 13,655,180 -9,435 1.10% 30,395,183
2010-03-12 2010-03-10 2.215 13,664,615 -83,022 1.10% 30,271,345
2010-03-11 2010-03-09 2.226 13,747,637 -30,190 1.11% 30,600,984
2010-03-10 2010-03-08 2.279 13,777,827 -403,790 1.11% 31,398,379
2010-03-09 2010-03-05 2.279 14,181,617 -294,352 1.14% 32,318,578
2010-03-08 2010-03-04 2.194 14,475,969 -1,798,187 1.17% 31,761,867
2010-03-05 2010-03-03 2.226 16,274,156 -590,590 1.31% 36,224,784
2010-03-04 2010-03-02 2.109 16,864,746 -103,778 1.36% 35,573,035
2010-03-03 2010-03-01 2.109 16,968,524 -167,931 1.37% 35,791,935
2010-03-02 2010-02-26 2.109 17,136,455 -267,936 1.38% 36,146,154
2010-03-01 2010-02-25 2.109 17,404,391 -283,030 1.40% 36,711,315
2010-02-26 2010-02-24 2.099 17,687,421 -367,940 1.42% 37,120,835
2010-02-25 2010-02-23 2.152 18,055,361 -18,869 1.45% 38,849,931
2010-02-24 2010-02-22 2.099 18,074,230 -249,067 1.46% 37,932,637
2010-02-23 2010-02-19 2.078 18,323,297 -122,646 1.48% 38,066,919
2010-02-22 2010-02-18 2.120 18,445,943 -30,190 1.49% 39,103,794
2010-02-19 2010-02-17 2.109 18,476,133 +9,434 1.49% 38,971,955
2010-02-18 2010-02-12 2.162 18,466,699 +30,190 1.49% 39,930,750
2010-02-12 2010-02-10 2.078 18,436,509 -24,529 1.48% 38,302,119
2010-02-11 2010-02-09 2.025 18,461,038 +35,850 1.49% 37,374,683
2010-02-10 2010-02-08 2.078 18,425,188 +16,982 1.48% 38,278,599
2010-02-09 2010-02-05 2.109 18,408,206 +18,869 1.48% 38,828,676
2010-02-05 2010-02-03 2.247 18,389,337 +118,873 1.48% 41,322,822
2010-02-04 2010-02-02 2.173 18,270,464 -39,625 1.47% 39,700,088
2010-02-03 2010-02-01 2.120 18,310,089 +65,079 1.47% 38,815,795
2010-02-02 2010-01-29 2.109 18,245,010 -86,796 1.47% 38,484,444
2010-02-01 2010-01-28 2.131 18,331,806 +13,208 1.48% 39,056,142
2010-01-29 2010-01-27 2.099 18,318,598 -424,546 1.48% 38,445,495
2010-01-28 2010-01-26 2.247 18,743,144 -184,913 1.51% 42,117,864
2010-01-27 2010-01-25 2.374 18,928,057 -66,041 1.52% 44,940,933
2010-01-26 2010-01-22 2.343 18,994,098 +83,023 1.53% 44,493,747
2010-01-25 2010-01-21 2.385 18,911,075 -100,005 1.52% 45,101,062
2010-01-22 2010-01-20 2.491 19,011,080 -75,474 1.53% 47,354,656
2010-01-21 2010-01-19 2.427 19,086,554 +364,166 1.54% 46,328,799
2010-01-20 2010-01-18 2.343 18,722,388 +20,755 1.51% 43,857,265
2010-01-19 2010-01-15 2.279 18,701,633 -98,117 1.51% 42,619,272
2010-01-18 2010-01-14 2.109 18,799,750 -9,434 1.51% 39,654,565
2010-01-15 2010-01-13 2.131 18,809,184 +167,931 1.51% 40,073,202
2010-01-14 2010-01-12 2.131 18,641,253 -33,964 1.50% 39,715,423
2010-01-13 2010-01-11 2.025 18,675,217 -9,434 1.50% 37,808,292
2010-01-12 2010-01-08 2.014 18,684,651 -13,208 1.50% 37,629,342
2010-01-11 2010-01-07 2.035 18,697,859 +43,398 1.51% 38,052,320
2010-01-08 2010-01-06 2.056 18,654,461 +13,208 1.50% 38,359,459
2010-01-07 2010-01-05 2.067 18,641,253 +707,576 1.50% 38,529,888
2010-01-06 2010-01-04 2.046 17,933,677 +567,948 1.44% 36,687,210
2010-01-05 2009-12-31 1.940 17,365,729 -71,701 1.40% 33,684,658
2010-01-04 2009-12-29 1.940 17,437,430 -20,756 1.40% 33,823,738
2009-12-30 2009-12-28 1.908 17,458,186 -16,981 1.41% 33,308,851
2009-12-29 2009-12-24 1.897 17,475,167 +35,850 1.41% 33,156,021
2009-12-23 2009-12-21 1.760 17,439,317 +94,344 1.40% 30,684,962
2009-12-22 2009-12-18 1.696 17,344,973 +52,832 1.40% 29,415,866
2009-12-21 2009-12-17 1.770 17,292,141 -62,267 1.39% 30,609,291
2009-12-18 2009-12-16 1.844 17,354,408 +139,629 1.40% 32,007,156
2009-12-17 2009-12-15 1.908 17,214,779 +1,886 1.39% 32,844,450
2009-12-16 2009-12-14 1.929 17,212,893 +203,782 1.39% 33,205,750
2009-12-15 2009-12-11 1.908 17,009,111 +12,623 1.37% 32,452,051
2009-12-14 2009-12-10 1.908 16,996,488 +69,814 1.37% 32,427,968
2009-12-11 2009-12-09 1.908 16,926,674 +324,541 1.36% 32,294,768
2009-12-10 2009-12-08 1.961 16,602,133 +62,267 1.34% 32,555,446
2009-12-08 2009-12-04 2.067 16,539,866 -1,887 1.33% 34,186,499
2009-12-07 2009-12-03 2.014 16,541,753 +28,303 1.33% 33,313,723
2009-12-04 2009-12-02 1.982 16,513,450 +262,275 1.33% 32,731,617
2009-12-03 2009-12-01 1.929 16,251,175 +293,031 1.31% 31,350,480
2009-12-02 2009-11-30 1.961 15,958,144 +699,568 1.29% 31,292,636
2009-12-01 2009-11-27 1.897 15,258,576 +100,004 1.23% 28,950,433
2009-11-30 2009-11-26 2.035 15,158,572 +78,708 1.22% 30,849,459
2009-11-27 2009-11-25 2.088 15,079,864 +11,321 1.21% 31,488,479
2009-11-26 2009-11-24 2.078 15,068,543 -16,982 1.21% 31,305,120
2009-11-25 2009-11-23 2.109 15,085,525 +5,661 1.21% 31,820,100
2009-11-24 2009-11-20 2.099 15,079,864 +5,660 1.21% 31,648,319
2009-11-23 2009-11-19 2.141 15,074,204 +15,095 1.21% 32,275,560
2009-11-20 2009-11-18 2.173 15,059,109 -96,230 1.21% 32,722,100
2009-11-19 2009-11-17 2.173 15,155,339 +32,077 1.22% 32,931,200
2009-11-18 2009-11-16 2.120 15,123,262 +39,624 1.22% 32,059,999
2009-11-16 2009-11-12 2.173 15,083,638 -50,946 1.21% 32,775,400
2009-11-13 2009-11-11 2.173 15,134,584 -39,624 1.22% 32,886,101
2009-11-12 2009-11-10 2.099 15,174,208 +39,624 1.22% 31,846,320
2009-11-11 2009-11-09 2.173 15,134,584 -24,529 1.22% 32,886,101
2009-11-10 2009-11-06 2.141 15,159,113 +3,774 1.22% 32,457,360
2009-11-09 2009-11-05 2.162 15,155,339 +16,982 1.22% 32,770,560
2009-11-06 2009-11-04 2.205 15,138,357 -62,267 1.22% 33,375,679
2009-11-04 2009-11-02 2.141 15,200,624 +60,380 1.22% 32,546,240
2009-11-03 2009-10-30 2.035 15,140,244 +62,266 1.22% 30,812,160
2009-11-02 2009-10-29 2.046 15,077,978 +150,950 1.21% 30,845,261
2009-10-30 2009-10-28 2.078 14,927,028 -41,511 1.20% 31,011,120
2009-10-29 2009-10-27 1.876 14,968,539 +45,285 1.21% 28,082,820
2009-10-28 2009-10-23 1.897 14,923,254 +47,172 1.20% 28,314,220
2009-10-27 2009-10-22 1.866 14,876,082 -718,898 1.20% 27,751,679
2009-10-23 2009-10-21 1.950 15,594,980 +569,835 1.26% 30,415,200
2009-10-22 2009-10-20 1.950 15,025,145 +141,515 1.21% 29,303,840
2009-10-21 2009-10-19 1.919 14,883,630 +107,552 1.20% 28,554,560
2009-10-20 2009-10-16 1.855 14,776,078 +9,434 1.19% 27,408,499
2009-10-19 2009-10-15 1.897 14,766,644 +88,683 1.19% 28,017,080
2009-10-16 2009-10-14 1.844 14,677,961 +5,661 1.18% 27,070,920
2009-10-15 2009-10-13 1.844 14,672,300 -1,887 1.18% 27,060,479
2009-10-14 2009-10-12 1.717 14,674,187 +205,668 1.18% 25,197,479
2009-10-13 2009-10-09 1.696 14,468,519 +1,887 1.17% 24,537,601
2009-10-09 2009-10-07 1.685 14,466,632 -3,773 1.16% 24,381,061
2009-10-08 2009-10-06 1.643 14,470,405 -7,548 1.17% 23,773,899
2009-10-07 2009-10-05 1.579 14,477,953 -24,529 1.17% 22,865,540
2009-10-05 2009-09-30 1.590 14,502,482 +1,887 1.17% 23,058,000
2009-09-30 2009-09-28 1.579 14,500,595 +1,887 1.17% 22,901,299
2009-09-18 2009-09-16 1.611 14,498,708 +9,434 1.17% 23,359,359
2009-09-17 2009-09-15 1.590 14,489,274 +3,774 1.17% 23,037,000
2009-09-15 2009-09-11 1.590 14,485,500 -13,208 1.17% 23,030,999
2009-09-14 2009-09-10 1.601 14,498,708 -56,607 1.17% 23,205,679
2009-09-11 2009-09-09 1.664 14,555,315 +3,774 1.17% 24,221,961
2009-09-10 2009-09-08 1.717 14,551,541 +66,041 1.17% 24,986,880
2009-09-08 2009-09-04 1.611 14,485,500 -22,643 1.17% 23,338,079
2009-09-04 2009-09-02 1.452 14,508,143 +90,570 1.17% 21,067,860
2009-09-02 2009-08-31 1.442 14,417,573 +20,756 1.16% 20,783,520
2009-08-31 2009-08-27 1.495 14,396,817 -28,304 1.16% 21,516,599
2009-08-28 2009-08-26 1.484 14,425,121 +3,774 1.16% 21,406,001
2009-08-27 2009-08-25 1.495 14,421,347 +16,982 1.16% 21,553,260
2009-08-26 2009-08-24 1.463 14,404,365 -3,774 1.16% 21,069,840
2009-08-25 2009-08-21 1.357 14,408,139 -105,664 1.16% 19,548,160
2009-08-19 2009-08-17 1.230 14,513,803 +3,773 1.17% 17,845,439
2009-08-18 2009-08-14 1.283 14,510,030 +13,208 1.17% 18,609,800
2009-08-17 2009-08-13 1.272 14,496,822 +32,077 1.17% 18,439,201
2009-08-13 2009-08-11 1.230 14,464,745 -1,887 1.16% 17,785,120
2009-08-11 2009-08-07 1.155 14,466,632 +7,548 1.16% 16,714,060
2009-08-06 2009-08-04 1.240 14,459,084 -139,629 1.16% 17,931,420
2009-08-03 2009-07-30 1.230 14,598,713 +481,152 1.18% 17,949,841
2009-07-31 2009-07-29 1.251 14,117,561 +383,035 1.14% 17,657,520
2009-07-30 2009-07-28 1.240 13,734,526 -94,344 1.11% 17,032,860
2009-07-22 2009-07-20 1.187 13,828,870 +92,457 1.11% 16,416,960
2009-07-20 2009-07-16 1.155 13,736,413 -1,887 1.11% 15,870,400
2009-07-17 2009-07-15 1.124 13,738,300 -47,172 1.11% 15,435,720
2009-07-16 2009-07-14 1.060 13,785,472 +592,478 1.11% 14,612,000
2009-07-09 2009-07-07 0.996 13,192,994 -18,869 1.06% 13,144,960
2009-07-06 2009-07-02 0.954 13,211,863 +18,869 1.06% 12,603,600
2009-07-03 2009-06-30 0.965 13,192,994 -20,756 1.06% 12,725,440
2009-06-29 2009-06-25 0.933 13,213,750 +1,887 1.06% 12,325,280
2009-06-26 2009-06-24 0.933 13,211,863 -18,869 1.06% 12,323,520
2009-06-25 2009-06-23 0.933 13,230,732 -100,004 1.07% 12,341,120
2009-06-24 2009-06-22 0.954 13,330,736 +7,548 1.07% 12,717,000
2009-06-23 2009-06-19 0.943 13,323,188 +16,981 1.07% 12,568,580
2009-06-18 2009-06-16 0.954 13,306,207 -37,737 1.07% 12,693,600
2009-06-17 2009-06-15 0.943 13,343,944 +1,887 1.07% 12,588,160
2009-06-15 2009-06-11 1.018 13,342,057 +1,887 1.07% 13,576,320
2009-06-10 2009-06-08 0.975 13,340,170 -37,738 1.07% 13,008,800
2009-06-09 2009-06-05 0.986 13,377,908 +9,435 1.08% 13,187,400
2009-06-08 2009-06-04 0.986 13,368,473 -13,208 1.08% 13,178,100
2009-06-04 2009-06-02 1.007 13,381,681 +7,547 1.08% 13,474,800
2009-06-03 2009-06-01 1.039 13,374,134 +9,434 1.08% 13,892,480
2009-06-02 2009-05-29 1.039 13,364,700 -7,547 1.08% 13,882,680
2009-06-01 2009-05-27 0.996 13,372,247 +1,887 1.08% 13,323,560
2009-05-29 2009-05-26 1.018 13,370,360 +475,491 1.08% 13,605,120
2009-05-27 2009-05-25 1.049 12,894,869 -1,887 1.04% 13,531,320
2009-05-26 2009-05-22 1.018 12,896,756 +2,032,159 1.04% 13,123,200
2009-05-25 2009-05-21 0.901 10,864,597 +294,352 0.87% 9,788,600
2009-05-22 2009-05-20 0.869 10,570,245 +18,868 0.85% 9,187,280
2009-05-21 2009-05-19 0.880 10,551,377 +47,172 0.85% 9,282,720
2009-05-19 2009-05-15 0.795 10,504,205 +594,364 0.85% 8,350,500
2009-05-18 2009-05-14 0.774 9,909,841 +303,786 0.80% 7,667,920
2009-05-15 2009-05-13 0.806 9,606,055 +341,524 0.77% 7,738,320
2009-05-14 2009-05-12 0.806 9,264,531 +1,081,176 0.75% 7,463,200
2009-05-13 2009-05-11 0.837 8,183,355 +583,043 0.66% 6,852,460
2009-05-12 2009-05-08 0.795 7,600,312 -16,982 0.61% 6,042,000
2009-05-11 2009-05-07 0.784 7,617,294 -43,398 0.61% 5,974,760
2009-05-08 2009-05-06 0.867 7,660,692 +3,551,089 0.62% 6,640,480
2009-05-07 2009-05-05 0.788 4,109,603 +1,000,556 0.33% 3,238,461
2009-05-06 2009-05-04 0.754 3,109,047 +1,777 0.27% 2,345,000
2009-05-05 2009-04-30 0.732 3,107,270 -8,883 0.27% 2,273,700
2009-04-30 2009-04-28 0.664 3,116,153 -104,820 0.27% 2,069,720
2009-04-29 2009-04-27 0.709 3,220,973 +88,830 0.28% 2,284,380
2009-04-28 2009-04-24 0.743 3,132,143 -14,213 0.27% 2,327,160
2009-04-24 2009-04-22 0.720 3,146,356 +44,415 0.27% 2,266,880
2009-04-23 2009-04-21 0.732 3,101,941 +85,277 0.27% 2,269,800
2009-04-22 2009-04-20 0.754 3,016,664 +115,479 0.26% 2,275,320
2009-04-21 2009-04-17 0.743 2,901,185 +37,309 0.25% 2,155,560
2009-04-20 2009-04-16 0.743 2,863,876 +17,766 0.24% 2,127,840
2009-04-17 2009-04-15 0.777 2,846,110 +17,766 0.24% 2,210,760
2009-04-08 2009-04-06 0.698 2,828,344 -17,766 0.24% 1,974,080
2009-04-03 2009-04-01 0.608 2,846,110 +5,329 0.24% 1,730,160
2009-04-02 2009-03-31 0.608 2,840,781 -42,638 0.24% 1,726,920
2009-04-01 2009-03-30 0.597 2,883,419 -204,309 0.25% 1,720,380
2009-03-31 2009-03-27 0.630 3,087,728 +220,298 0.26% 1,946,560
2009-03-30 2009-03-26 0.597 2,867,430 -5,329 0.25% 1,710,840
2009-03-27 2009-03-25 0.563 2,872,759 -5,330 0.25% 1,617,000
2009-03-24 2009-03-20 0.495 2,878,089 +17,766 0.25% 1,425,600
2009-03-23 2009-03-19 0.495 2,860,323 +17,766 0.24% 1,416,800
2009-03-20 2009-03-18 0.484 2,842,557 +26,649 0.24% 1,376,000
2009-02-13 2009-02-11 0.490 2,815,908 +90,606 0.24% 1,378,950
2009-02-12 2009-02-10 0.507 2,725,302 -17,766 0.23% 1,380,600
2009-02-11 2009-02-09 0.518 2,743,068 +44,415 0.23% 1,420,480
2009-02-10 2009-02-06 0.495 2,698,653 +88,830 0.23% 1,336,720
2009-02-04 2009-02-02 0.484 2,609,823 +88,830 0.22% 1,263,340
2009-01-22 2009-01-20 0.507 2,520,993 +53,298 0.22% 1,277,100
2009-01-09 2009-01-07 0.585 2,467,695 +8,883 0.21% 1,444,560
2009-01-08 2009-01-06 0.597 2,458,812 +8,883 0.21% 1,467,040
2008-12-11 2008-12-09 0.473 2,449,929 -142,128 0.21% 1,158,360
2008-11-20 2008-11-18 0.467 2,592,057 -362,426 0.22% 1,210,970
2008-11-17 2008-11-13 0.456 2,954,483 -53,298 0.25% 1,347,030
2008-11-10 2008-11-06 0.495 3,007,781 -216,745 0.26% 1,489,840
2008-11-07 2008-11-05 0.540 3,224,526 +8,883 0.28% 1,742,400
2008-10-31 2008-10-29 0.473 3,215,643 +44,415 0.28% 1,520,400
2008-10-30 2008-10-28 0.428 3,171,228 +14,213 0.27% 1,356,600
2008-10-21 2008-10-17 0.450 3,157,015 +579,171 0.27% 1,421,600
2008-10-17 2008-10-15 0.484 2,577,844 +731,958 0.22% 1,247,860
2008-10-15 2008-10-13 0.563 1,845,886 +186,543 0.16% 1,039,000
2008-10-14 2008-10-10 0.540 1,659,343 +8,883 0.14% 896,640
2008-10-13 2008-10-09 0.675 1,650,460 +44,415 0.14% 1,114,800
2008-10-10 2008-10-08 0.777 1,606,045 +165,224 0.14% 1,247,520
2008-10-03 2008-09-30 0.901 1,440,821 +44,415 0.12% 1,297,600
2008-10-02 2008-09-29 0.901 1,396,406 +97,713 0.12% 1,257,600
2008-09-30 2008-09-26 0.923 1,298,693 +44,415 0.11% 1,198,840
2008-09-26 2008-09-24 0.901 1,254,278 +7,106 0.11% 1,129,600
2008-09-25 2008-09-23 0.901 1,247,172 +28,426 0.11% 1,123,200
2008-09-24 2008-09-22 0.889 1,218,746 +26,649 0.10% 1,083,880
2008-09-23 2008-09-19 0.856 1,192,097 +88,829 0.10% 1,019,920
2008-06-17 2008-06-13 1.655 1,103,268 -8,883 0.09% 1,825,741
2008-05-29 2008-05-27 1.565 1,112,151 +8,883 0.10% 1,740,281
2008-05-19 2008-05-15 1.666 1,103,268 -17,766 0.09% 1,838,161
2008-05-13 2008-05-08 1.565 1,121,034 -14,212 0.10% 1,754,181
2008-05-08 2008-05-06 1.610 1,135,246 +14,212 0.10% 1,827,539
2008-05-06 2008-05-02 1.486 1,121,034 +17,766 0.10% 1,665,841
2008-04-10 2008-04-08 1.396 1,103,268 +8,883 0.09% 1,540,081
2008-04-08 2008-04-03 1.554 1,094,385 +40,235 0.09% 1,701,101
2008-03-27 2008-03-25 1.484 1,054,150 -34,225 0.09% 1,564,640
2008-03-14 2008-03-12 1.578 1,088,375 -3,423 0.10% 1,717,199
2008-03-13 2008-03-11 1.589 1,091,798 -23,958 0.10% 1,735,360
2008-03-12 2008-03-10 1.660 1,115,756 -8,556 0.10% 1,851,680
2008-03-11 2008-03-07 1.753 1,124,312 -30,803 0.10% 1,970,999
2008-03-10 2008-03-06 1.660 1,155,115 -5,134 0.10% 1,916,999
2008-03-07 2008-03-05 1.601 1,160,249 -11,979 0.10% 1,857,719
2008-03-06 2008-03-04 1.613 1,172,228 +34,225 0.10% 1,890,600
2008-03-03 2008-02-28 1.648 1,138,003 -71,874 0.10% 1,875,301
2008-02-29 2008-02-27 1.648 1,209,877 -75,296 0.11% 1,993,741
2008-02-27 2008-02-25 1.496 1,285,173 -30,803 0.11% 1,922,560
2008-02-22 2008-02-20 1.531 1,315,976 -13,690 0.12% 2,014,780
2008-02-21 2008-02-19 1.566 1,329,666 -13,691 0.12% 2,082,360
2008-02-20 2008-02-18 1.578 1,343,357 -17,112 0.12% 2,119,501
2008-02-19 2008-02-15 1.589 1,360,469 -17,113 0.12% 2,162,399
2008-02-18 2008-02-14 1.613 1,377,582 -2,796,235 0.12% 2,221,800
2008-02-15 2008-02-13 1.554 4,173,817 -15,402 0.37% 6,487,740
2008-02-14 2008-02-12 1.519 4,189,219 -34,225 0.37% 6,364,800
2008-02-12 2008-02-06 1.543 4,223,444 -109,522 0.38% 6,515,519
2008-02-05 2008-02-01 1.426 4,332,966 -25,670 0.38% 6,178,079
2008-02-01 2008-01-30 1.414 4,358,636 +128,346 0.39% 6,163,740
2008-01-31 2008-01-29 1.426 4,230,290 +184,819 0.38% 6,031,681
2008-01-29 2008-01-25 1.438 4,045,471 -8,556 0.36% 5,815,440
2008-01-28 2008-01-24 1.473 4,054,027 +225,889 0.36% 5,969,879
2008-01-25 2008-01-23 1.449 3,828,138 +268,671 0.34% 5,547,760
2008-01-24 2008-01-22 1.391 3,559,467 -44,493 0.32% 4,950,400
2008-01-22 2008-01-18 1.566 3,603,960 +73,585 0.32% 5,644,080
2008-01-21 2008-01-17 1.613 3,530,375 +338,834 0.31% 5,693,880
2008-01-18 2008-01-16 1.578 3,191,541 -59,895 0.28% 5,035,500
2008-01-17 2008-01-15 1.671 3,251,436 -34,226 0.29% 5,434,000
2008-01-16 2008-01-14 1.718 3,285,662 -17,113 0.29% 5,644,800
2008-01-15 2008-01-11 1.753 3,302,775 -1,711 0.29% 5,790,001
2008-01-14 2008-01-10 1.788 3,304,486 -25,669 0.29% 5,908,860
2008-01-11 2008-01-09 1.788 3,330,155 +27,380 0.30% 5,954,760
2008-01-10 2008-01-08 1.823 3,302,775 +23,958 0.29% 6,021,601
2008-01-09 2008-01-07 1.800 3,278,817 -5,134 0.29% 5,901,281
2008-01-08 2008-01-04 1.847 3,283,951 -10,267 0.29% 6,064,041
2008-01-07 2008-01-03 1.800 3,294,218 -18,824 0.29% 5,929,000
2008-01-03 2007-12-31 1.835 3,313,042 -27,381 0.29% 6,079,039
2008-01-02 2007-12-27 1.823 3,340,423 +1,711 0.30% 6,090,240
2007-12-28 2007-12-24 1.847 3,338,712 -42,782 0.30% 6,165,161
2007-12-27 2007-12-20 1.800 3,381,494 +34,226 0.30% 6,086,081
2007-12-21 2007-12-19 1.812 3,347,268 +80,430 0.30% 6,063,600
2007-12-20 2007-12-18 1.800 3,266,838 -27,380 0.29% 5,879,721
2007-12-19 2007-12-17 1.800 3,294,218 -44,494 0.29% 5,929,000
2007-12-18 2007-12-14 1.870 3,338,712 -6,845 0.30% 6,243,201
2007-12-17 2007-12-13 1.893 3,345,557 +284,073 0.30% 6,334,201
2007-12-14 2007-12-12 1.893 3,061,484 +112,945 0.27% 5,796,360
2007-12-11 2007-12-07 1.917 2,948,539 -25,669 0.26% 5,651,440
2007-12-07 2007-12-05 1.963 2,974,208 -47,916 0.26% 5,839,679
2007-12-06 2007-12-04 1.975 3,022,124 -42,782 0.27% 5,969,079
2007-12-05 2007-12-03 1.963 3,064,906 -37,649 0.27% 6,017,759
2007-12-04 2007-11-30 1.963 3,102,555 -111,233 0.28% 6,091,681
2007-12-03 2007-11-29 1.882 3,213,788 -1,711 0.29% 6,047,160
2007-11-30 2007-11-28 1.858 3,215,499 +32,514 0.29% 5,975,220
2007-11-28 2007-11-26 1.847 3,182,985 -15,401 0.28% 5,877,600
2007-11-27 2007-11-23 1.847 3,198,386 -39,360 0.28% 5,906,039
2007-11-26 2007-11-22 1.882 3,237,746 -68,451 0.29% 6,092,240
2007-11-23 2007-11-21 1.928 3,306,197 +27,380 0.29% 6,375,600
2007-11-22 2007-11-20 1.987 3,278,817 +29,092 0.29% 6,514,401
2007-11-21 2007-11-19 1.987 3,249,725 -34,226 0.29% 6,456,600
2007-11-20 2007-11-16 1.999 3,283,951 +88,987 0.29% 6,562,981
2007-11-19 2007-11-15 1.999 3,194,964 +68,451 0.28% 6,385,140
2007-11-16 2007-11-14 2.022 3,126,513 +77,008 0.28% 6,321,421
2007-11-15 2007-11-13 2.010 3,049,505 +219,044 0.27% 6,130,080
2007-11-14 2007-11-12 1.987 2,830,461 +88,987 0.25% 5,623,601
2007-11-13 2007-11-09 2.127 2,741,474 -18,824 0.24% 5,831,280
2007-11-12 2007-11-08 2.115 2,760,298 +27,380 0.25% 5,839,060
2007-11-09 2007-11-07 2.139 2,732,918 -27,380 0.24% 5,845,021
2007-11-08 2007-11-06 2.174 2,760,298 +17,113 0.25% 6,000,360
2007-11-07 2007-11-05 2.010 2,743,185 +20,535 0.24% 5,514,319
2007-11-06 2007-11-02 1.963 2,722,650 -32,514 0.24% 5,345,760
2007-11-05 2007-11-01 1.999 2,755,164 +42,782 0.24% 5,506,199
2007-11-02 2007-10-31 2.045 2,712,382 +70,162 0.24% 5,547,499
2007-11-01 2007-10-30 1.940 2,642,220 -30,803 0.23% 5,126,081
2007-10-30 2007-10-26 1.940 2,673,023 -51,338 0.24% 5,185,840
2007-10-29 2007-10-25 1.952 2,724,361 +13,690 0.24% 5,317,280
2007-10-26 2007-10-24 1.952 2,710,671 -8,556 0.24% 5,290,560
2007-10-25 2007-10-23 1.963 2,719,227 -11,979 0.24% 5,339,039
2007-10-24 2007-10-22 1.963 2,731,206 -13,691 0.24% 5,362,559
2007-10-23 2007-10-18 1.975 2,744,897 -128,346 0.24% 5,421,521
2007-10-18 2007-10-16 1.975 2,873,243 -94,120 0.26% 5,675,020
2007-10-16 2007-10-12 2.022 2,967,363 -87,276 0.26% 5,999,639
2007-10-15 2007-10-11 1.999 3,054,639 -8,556 0.27% 6,104,701
2007-10-11 2007-10-09 1.987 3,063,195 +59,895 0.27% 6,086,000
2007-10-09 2007-10-05 2.022 3,003,300 -3,423 0.27% 6,072,300
2007-10-08 2007-10-04 1.987 3,006,723 -6,845 0.27% 5,973,800
2007-10-05 2007-10-03 1.999 3,013,568 -290,918 0.27% 6,022,620
2007-10-02 2007-09-27 2.057 3,304,486 -1,711 0.29% 6,797,120
2007-09-21 2007-09-19 2.104 3,306,197 +11,979 0.29% 6,955,200
2007-09-20 2007-09-18 2.080 3,294,218 -782,056 0.29% 6,853,000
2007-09-19 2007-09-17 2.104 4,076,274 -391,884 0.36% 8,575,200
2007-09-18 2007-09-14 2.115 4,468,158 -71,874 0.40% 9,451,820
2007-09-17 2007-09-13 2.127 4,540,032 -169,417 0.40% 9,656,921
2007-09-14 2007-09-12 2.127 4,709,449 +58,184 0.42% 10,017,281
2007-09-13 2007-09-11 2.010 4,651,265 +97,543 0.41% 9,349,920
2007-09-12 2007-09-10 1.999 4,553,722 -1,018,213 0.40% 9,100,620
2007-09-11 2007-09-07 2.034 5,571,935 -571,568 0.49% 11,330,880
2007-09-10 2007-09-06 2.069 6,143,503 +47,916 0.55% 12,708,600
2007-09-07 2007-09-05 2.057 6,095,587 +15,401 0.54% 12,538,240
2007-09-06 2007-09-04 2.104 6,080,186 +10,268 0.54% 12,790,801
2007-09-05 2007-09-03 2.092 6,069,918 +10,268 0.54% 12,698,260
2007-09-04 2007-08-31 2.092 6,059,650 +10,267 0.54% 12,676,780
2007-09-03 2007-08-30 2.069 6,049,383 -15,401 0.54% 12,513,901
2007-08-31 2007-08-29 2.092 6,064,784 +30,803 0.54% 12,687,520
2007-08-30 2007-08-28 2.104 6,033,981 +58,184 0.54% 12,693,600
2007-08-29 2007-08-27 2.139 5,975,797 +681,090 0.53% 12,780,719
2007-08-28 2007-08-24 2.115 5,294,707 -8,556 0.47% 11,200,280
2007-08-27 2007-08-23 2.139 5,303,263 -13,691 0.47% 11,342,339
2007-08-24 2007-08-22 1.963 5,316,954 +85,564 0.47% 10,439,520
2007-08-23 2007-08-21 1.952 5,231,390 -11,979 0.46% 10,210,381
2007-08-22 2007-08-20 1.882 5,243,369 -92,409 0.47% 9,866,081
2007-08-21 2007-08-17 1.812 5,335,778 +71,874 0.47% 9,665,800
2007-08-20 2007-08-16 1.858 5,263,904 -95,832 0.47% 9,781,680
2007-08-17 2007-08-15 1.917 5,359,736 -299,474 0.48% 10,272,960
2007-08-15 2007-08-13 2.010 5,659,210 -17,113 0.50% 11,376,080
2007-08-14 2007-08-10 1.917 5,676,323 -17,113 0.50% 10,879,760
2007-08-10 2007-08-08 2.022 5,693,436 +17,113 0.51% 11,511,420
2007-08-09 2007-08-07 2.010 5,676,323 -11,979 0.50% 11,410,480
2007-08-06 2007-08-02 2.127 5,688,302 -6,845 0.51% 12,099,360
2007-08-02 2007-07-31 2.115 5,695,147 -17,113 0.51% 12,047,360
2007-08-01 2007-07-30 2.069 5,712,260 -17,113 0.51% 11,816,520
2007-07-31 2007-07-27 2.069 5,729,373 -20,535 0.51% 11,851,920
2007-07-30 2007-07-26 2.127 5,749,908 -71,874 0.51% 12,230,400
2007-07-27 2007-07-25 2.127 5,821,782 -85,564 0.52% 12,383,280
2007-07-26 2007-07-24 2.127 5,907,346 +56,472 0.52% 12,565,280
2007-07-25 2007-07-23 2.127 5,850,874 +5,134 0.52% 12,445,160
2007-07-24 2007-07-20 2.139 5,845,740 +85,564 0.52% 12,502,560
2007-07-20 2007-07-18 2.139 5,760,176 -10,268 0.51% 12,319,560
2007-07-19 2007-07-17 2.150 5,770,444 +10,268 0.51% 12,408,961
2007-07-18 2007-07-16 2.115 5,760,176 -42,782 0.51% 12,184,920
2007-07-17 2007-07-13 2.115 5,802,958 -6,845 0.52% 12,275,420
2007-07-16 2007-07-12 2.139 5,809,803 +85,564 0.52% 12,425,700
2007-07-13 2007-07-11 2.139 5,724,239 -545,899 0.51% 12,242,700
2007-07-12 2007-07-10 2.139 6,270,138 +11,979 0.56% 13,410,240
2007-07-10 2007-07-06 2.150 6,258,159 +208,776 0.56% 13,457,760
2007-07-06 2007-07-04 2.104 6,049,383 +17,113 0.54% 12,726,001
2007-07-05 2007-07-03 2.127 6,032,270 +35,937 0.54% 12,831,001
2007-07-04 2007-06-29 2.115 5,996,333 -49,627 0.53% 12,684,480
2007-06-29 2007-06-27 2.127 6,045,960 -249,847 0.54% 12,860,120
2007-06-28 2007-06-26 2.139 6,295,807 -3,423 0.56% 13,465,140
2007-06-27 2007-06-25 2.150 6,299,230 -191,663 0.56% 13,546,081
2007-06-26 2007-06-22 2.185 6,490,893 0.58% 14,185,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top