History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -18,540,000
2011-11-28 2011-11-24 1.230 18,540,000 -100,000 1.41% 22,804,200
2011-11-24 2011-11-22 1.230 18,640,000 -30,000 1.42% 22,927,200
2011-11-18 2011-11-16 1.230 18,670,000 -310,000 1.42% 22,964,100
2011-11-16 2011-11-14 1.230 18,980,000 -30,000 1.44% 23,345,400
2011-11-14 2011-11-10 1.230 19,010,000 -104,000 1.44% 23,382,300
2011-11-11 2011-11-09 1.230 19,114,000 -26,000 1.45% 23,510,220
2011-11-10 2011-11-08 1.230 19,140,000 -30,000 1.45% 23,542,200
2011-11-08 2011-11-04 1.230 19,170,000 -50,000 1.46% 23,579,100
2011-11-07 2011-11-03 1.230 19,220,000 -20,000 1.46% 23,640,600
2011-11-04 2011-11-02 1.230 19,240,000 -288,000 1.46% 23,665,200
2011-11-03 2011-11-01 1.230 19,528,000 -22,000 1.48% 24,019,440
2011-11-01 2011-10-28 1.230 19,550,000 -14,000 1.49% 24,046,500
2011-10-28 2011-10-26 1.240 19,564,000 -32,000 1.49% 24,259,360
2011-10-27 2011-10-25 1.230 19,596,000 -24,000 1.49% 24,103,080
2011-10-26 2011-10-24 1.230 19,620,000 -222,000 1.49% 24,132,600
2011-10-25 2011-10-21 1.230 19,842,000 -40,000 1.51% 24,405,660
2011-10-24 2011-10-20 1.230 19,882,000 -56,000 1.51% 24,454,860
2011-10-21 2011-10-19 1.230 19,938,000 -166,000 1.51% 24,523,740
2011-10-20 2011-10-18 1.230 20,104,000 -154,000 1.53% 24,727,920
2011-10-19 2011-10-17 1.230 20,258,000 -80,000 1.54% 24,917,340
2011-10-18 2011-10-14 1.230 20,338,000 -280,000 1.55% 25,015,740
2011-10-17 2011-10-13 1.240 20,618,000 -208,000 1.57% 25,566,320
2011-10-14 2011-10-12 1.230 20,826,000 -416,000 1.58% 25,615,980
2011-10-13 2011-10-11 1.230 21,242,000 -502,000 1.61% 26,127,660
2011-10-12 2011-10-10 1.230 21,744,000 -1,608,000 1.65% 26,745,120
2011-10-10 2011-10-06 1.200 23,352,000 -5,952,000 1.77% 28,022,400
2011-10-07 2011-10-04 1.150 29,304,000 -720,000 2.23% 33,699,600
2011-10-06 2011-10-03 1.130 30,024,000 -74,000 2.28% 33,927,120
2011-10-04 2011-09-30 1.150 30,098,000 -6,000 2.29% 34,612,700
2011-10-03 2011-09-28 1.110 30,104,000 -576,000 2.29% 33,415,440
2011-09-28 2011-09-26 1.100 30,680,000 -222,000 2.33% 33,748,000
2011-09-27 2011-09-23 1.110 30,902,000 -2,122,000 2.35% 34,301,220
2011-09-26 2011-09-22 1.110 33,024,000 -182,000 2.51% 36,656,640
2011-09-23 2011-09-21 1.110 33,206,000 -422,000 2.52% 36,858,660
2011-09-22 2011-09-20 1.110 33,628,000 -450,000 2.55% 37,327,080
2011-09-21 2011-09-19 1.110 34,078,000 -236,000 2.59% 37,826,580
2011-09-20 2011-09-16 1.100 34,314,000 -160,000 2.61% 37,745,400
2011-09-16 2011-09-14 1.100 34,474,000 -560,000 2.62% 37,921,400
2011-09-15 2011-09-12 1.080 35,034,000 -50,000 2.66% 37,836,720
2011-09-14 2011-09-09 1.090 35,084,000 -30,000 2.67% 38,241,560
2011-09-12 2011-09-08 1.090 35,114,000 +110,000 2.67% 38,274,260
2011-09-09 2011-09-07 1.090 35,004,000 -16,000 2.66% 38,154,360
2011-09-08 2011-09-06 1.070 35,020,000 +250,000 2.66% 37,471,400
2011-09-07 2011-09-05 1.080 34,770,000 -18,000 2.64% 37,551,600
2011-09-06 2011-09-02 1.090 34,788,000 -138,000 2.64% 37,918,920
2011-09-05 2011-09-01 1.080 34,926,000 -100,000 2.65% 37,720,080
2011-09-02 2011-08-31 1.080 35,026,000 -172,000 2.66% 37,828,080
2011-09-01 2011-08-30 1.060 35,198,000 +60,000 2.67% 37,309,880
2011-08-31 2011-08-29 1.070 35,138,000 -22,000 2.67% 37,597,660
2011-08-30 2011-08-26 1.070 35,160,000 -540,000 2.67% 37,621,200
2011-08-29 2011-08-25 1.060 35,700,000 -110,000 2.71% 37,842,000
2011-08-26 2011-08-24 1.060 35,810,000 +10,000 2.72% 37,958,600
2011-08-25 2011-08-23 1.060 35,800,000 -64,000 2.72% 37,948,000
2011-08-24 2011-08-22 1.050 35,864,000 +80,000 2.72% 37,657,200
2011-08-23 2011-08-19 1.080 35,784,000 +272,000 2.72% 38,646,720
2011-08-22 2011-08-18 1.100 35,512,000 +20,000 2.70% 39,063,200
2011-08-19 2011-08-17 1.100 35,492,000 -46,000 2.70% 39,041,200
2011-08-18 2011-08-16 1.100 35,538,000 -350,000 2.70% 39,091,800
2011-08-17 2011-08-15 1.100 35,888,000 -58,000 2.73% 39,476,800
2011-08-16 2011-08-12 1.100 35,946,000 +52,000 2.73% 39,540,600
2011-08-15 2011-08-11 1.100 35,894,000 -398,000 2.73% 39,483,400
2011-08-12 2011-08-10 1.110 36,292,000 -478,000 2.76% 40,284,120
2011-08-11 2011-08-09 1.100 36,770,000 -2,712,000 2.79% 40,447,000
2011-08-10 2011-08-08 1.090 39,482,000 -3,334,000 3.00% 43,035,380
2011-08-08 2011-08-04 0.850 42,816,000 +2,000 3.25% 36,393,600
2011-07-29 2011-07-27 0.860 42,814,000 -110,000 3.25% 36,820,040
2011-07-27 2011-07-25 0.860 42,924,000 -154,000 3.26% 36,914,640
2011-07-26 2011-07-22 0.880 43,078,000 +144,000 3.27% 37,908,640
2011-07-25 2011-07-21 0.890 42,934,000 +50,000 3.26% 38,211,260
2011-07-22 2011-07-20 0.890 42,884,000 +1,932,000 3.26% 38,166,760
2011-07-21 2011-07-19 0.830 40,952,000 -10,000 3.11% 33,990,160
2011-07-19 2011-07-15 0.840 40,962,000 +48,000 3.11% 34,408,080
2011-07-18 2011-07-14 0.840 40,914,000 +42,000 3.11% 34,367,760
2011-07-13 2011-07-11 0.870 40,872,000 +66,000 3.11% 35,558,640
2011-07-12 2011-07-08 0.880 40,806,000 -98,000 3.10% 35,909,280
2011-07-11 2011-07-07 0.890 40,904,000 +70,000 3.11% 36,404,560
2011-07-08 2011-07-06 0.850 40,834,000 +6,000 3.10% 34,708,900
2011-07-07 2011-07-05 0.830 40,828,000 +48,000 3.10% 33,887,240
2011-07-06 2011-07-04 0.830 40,780,000 -38,000 3.10% 33,847,400
2011-07-05 2011-06-30 0.800 40,818,000 +30,000 3.10% 32,654,400
2011-07-04 2011-06-29 0.800 40,788,000 +42,000 3.10% 32,630,400
2011-06-30 2011-06-28 0.760 40,746,000 -46,000 3.10% 30,966,960
2011-06-28 2011-06-24 0.750 40,792,000 -10,000 3.10% 30,594,000
2011-06-24 2011-06-22 0.740 40,802,000 -50,000 3.10% 30,193,480
2011-06-23 2011-06-21 0.750 40,852,000 +302,000 3.10% 30,639,000
2011-06-22 2011-06-20 0.730 40,550,000 +54,000 3.08% 29,601,500
2011-06-21 2011-06-17 0.720 40,496,000 -30,000 3.08% 29,157,120
2011-06-20 2011-06-16 0.750 40,526,000 -20,000 3.08% 30,394,500
2011-06-16 2011-06-14 0.730 40,546,000 +56,000 3.08% 29,598,580
2011-06-15 2011-06-13 0.740 40,490,000 +4,000 3.08% 29,962,600
2011-06-14 2011-06-10 0.730 40,486,000 -86,000 3.08% 29,554,780
2011-06-13 2011-06-09 0.730 40,572,000 -94,000 3.08% 29,617,560
2011-06-10 2011-06-08 0.740 40,666,000 +130,000 3.09% 30,092,840
2011-06-09 2011-06-07 0.750 40,536,000 -8,000 3.08% 30,402,000
2011-06-08 2011-06-03 0.730 40,544,000 -976,000 3.08% 29,597,120
2011-06-07 2011-06-02 0.740 41,520,000 -40,000 3.15% 30,724,800
2011-06-03 2011-06-01 0.720 41,560,000 +4,000 3.16% 29,923,200
2011-06-02 2011-05-31 0.690 41,556,000 -624,000 3.16% 28,673,640
2011-06-01 2011-05-30 0.730 42,180,000 -470,000 3.20% 30,791,400
2011-05-31 2011-05-27 0.750 42,650,000 -48,000 3.24% 31,987,500
2011-05-30 2011-05-26 0.750 42,698,000 -78,000 3.24% 32,023,500
2011-05-27 2011-05-25 0.760 42,776,000 -152,000 3.25% 32,509,760
2011-05-26 2011-05-24 0.780 42,928,000 -48,000 3.26% 33,483,840
2011-05-25 2011-05-23 0.780 42,976,000 +142,000 3.27% 33,521,280
2011-05-24 2011-05-20 0.790 42,834,000 -10,000 3.25% 33,838,860
2011-05-23 2011-05-19 0.780 42,844,000 +56,000 3.26% 33,418,320
2011-05-20 2011-05-18 0.790 42,788,000 +4,000 3.25% 33,802,520
2011-05-19 2011-05-17 0.790 42,784,000 +12,000 3.25% 33,799,360
2011-05-18 2011-05-16 0.820 42,772,000 -24,000 3.25% 35,073,040
2011-05-17 2011-05-13 0.820 42,796,000 -6,000 3.25% 35,092,720
2011-05-16 2011-05-12 0.843 42,802,000 -50,000 3.25% 36,065,244
2011-05-13 2011-05-11 0.853 42,852,000 +1,139,956 3.26% 36,547,708
2011-05-12 2011-05-09 0.843 41,712,044 -31,141 3.26% 35,146,840
2011-05-11 2011-05-06 0.873 41,743,185 +204,365 3.26% 36,459,900
2011-05-09 2011-05-05 0.853 41,538,820 +77,854 3.24% 35,427,720
2011-05-06 2011-05-04 0.873 41,460,966 +204,366 3.24% 36,213,400
2011-05-05 2011-05-03 0.873 41,256,600 -7,785 3.22% 36,034,900
2011-05-04 2011-04-29 0.873 41,264,385 -29,195 3.22% 36,041,700
2011-05-03 2011-04-28 0.884 41,293,580 -354,235 3.22% 36,491,520
2011-04-28 2011-04-26 0.956 41,647,815 +9,732 3.25% 39,800,280
2011-04-27 2011-04-21 0.956 41,638,083 +136,244 3.25% 39,790,980
2011-04-26 2011-04-20 0.976 41,501,839 +25,302 3.24% 40,513,700
2011-04-20 2011-04-18 1.007 41,476,537 +1,947 3.24% 41,767,600
2011-04-19 2011-04-15 1.007 41,474,590 -105,103 3.24% 41,765,640
2011-04-18 2011-04-14 1.007 41,579,693 -81,746 3.25% 41,871,480
2011-04-15 2011-04-13 0.986 41,661,439 +72,015 3.25% 41,097,600
2011-04-14 2011-04-12 0.976 41,589,424 -35,035 3.25% 40,599,200
2011-04-12 2011-04-08 0.976 41,624,459 +58,391 3.25% 40,633,400
2011-04-11 2011-04-07 0.976 41,566,068 +66,175 3.24% 40,576,400
2011-04-08 2011-04-06 0.956 41,499,893 -40,873 3.24% 39,658,920
2011-04-07 2011-04-04 0.966 41,540,766 -17,517 3.24% 40,124,840
2011-04-06 2011-04-01 0.966 41,558,283 -40,873 3.24% 40,141,760
2011-04-04 2011-03-31 0.945 41,599,156 +17,517 3.25% 39,326,320
2011-04-01 2011-03-30 0.935 41,581,639 +79,800 3.25% 38,882,480
2011-03-31 2011-03-29 0.915 41,501,839 -19,463 3.24% 37,954,940
2011-03-30 2011-03-28 0.956 41,521,302 +62,282 3.24% 39,679,380
2011-03-29 2011-03-25 0.966 41,459,020 -58,390 3.24% 40,045,880
2011-03-28 2011-03-24 0.976 41,517,410 +58,390 3.24% 40,528,900
2011-03-25 2011-03-23 0.976 41,459,020 -93,424 3.24% 40,471,900
2011-03-24 2011-03-22 0.997 41,552,444 +23,356 3.24% 41,417,060
2011-03-23 2011-03-21 0.986 41,529,088 +9,732 3.24% 40,967,040
2011-03-22 2011-03-18 0.976 41,519,356 +38,927 3.24% 40,530,800
2011-03-21 2011-03-17 1.079 41,480,429 +83,692 3.24% 44,755,200
2011-03-18 2011-03-16 1.110 41,396,737 -157,653 3.23% 45,941,040
2011-03-17 2011-03-15 1.110 41,554,390 -48,659 3.24% 46,116,000
2011-03-16 2011-03-14 1.120 41,603,049 -40,873 3.25% 46,597,500
2011-03-15 2011-03-11 1.130 41,643,922 +23,356 3.25% 47,071,200
2011-03-14 2011-03-10 1.151 41,620,566 +68,122 3.25% 47,900,160
2011-03-11 2011-03-09 1.130 41,552,444 -107,049 3.24% 46,967,800
2011-03-10 2011-03-08 1.120 41,659,493 -87,585 3.25% 46,660,720
2011-03-09 2011-03-07 1.130 41,747,078 +38,927 3.26% 47,187,800
2011-03-08 2011-03-04 1.130 41,708,151 -66,176 3.26% 47,143,800
2011-03-07 2011-03-03 1.130 41,774,327 +19,464 3.26% 47,218,600
2011-03-04 2011-03-02 1.161 41,754,863 -68,122 3.26% 48,483,780
2011-03-02 2011-02-28 1.192 41,822,985 +9,731 3.27% 49,852,160
2011-03-01 2011-02-25 1.141 41,813,254 -29,195 3.26% 47,692,260
2011-02-28 2011-02-24 1.099 41,842,449 -13,624 3.27% 46,005,720
2011-02-25 2011-02-23 1.120 41,856,073 -99,264 3.27% 46,880,900
2011-02-24 2011-02-22 1.120 41,955,337 +266,649 3.28% 46,992,080
2011-02-23 2011-02-21 1.130 41,688,688 +36,981 3.25% 47,121,800
2011-02-22 2011-02-18 1.151 41,651,707 +64,229 3.25% 47,936,000
2011-02-21 2011-02-17 1.151 41,587,478 +48,658 3.25% 47,862,080
2011-02-18 2011-02-16 1.151 41,538,820 -62,282 3.24% 47,806,081
2011-02-17 2011-02-15 1.141 41,601,102 +68,122 3.25% 47,450,279
2011-02-16 2011-02-14 1.161 41,532,980 -29,196 3.24% 48,226,139
2011-02-15 2011-02-11 1.151 41,562,176 -163,492 3.24% 47,832,960
2011-02-14 2011-02-10 1.171 41,725,668 +93,424 3.26% 48,878,640
2011-02-11 2011-02-09 1.202 41,632,244 +99,264 3.25% 50,052,600
2011-02-10 2011-02-08 1.202 41,532,980 -214,098 3.24% 49,933,259
2011-02-08 2011-02-02 1.192 41,747,078 +291,951 3.26% 49,761,680
2011-02-01 2011-01-28 1.213 41,455,127 +50,605 3.24% 50,265,640
2011-01-31 2011-01-27 1.192 41,404,522 -38,927 3.23% 49,353,360
2011-01-28 2011-01-26 1.182 41,443,449 -72,014 3.24% 48,973,900
2011-01-27 2011-01-25 1.202 41,515,463 -60,337 3.24% 49,912,200
2011-01-25 2011-01-21 1.223 41,575,800 -31,141 3.25% 50,839,180
2011-01-21 2011-01-19 1.264 41,606,941 +48,658 3.25% 52,587,419
2011-01-20 2011-01-18 1.254 41,558,283 +163,493 3.24% 52,098,880
2011-01-19 2011-01-17 1.254 41,394,790 -175,171 3.23% 51,893,920
2011-01-18 2011-01-14 1.295 41,569,961 +9,732 3.25% 53,822,160
2011-01-17 2011-01-13 1.305 41,560,229 -412,625 3.24% 54,236,620
2011-01-14 2011-01-12 1.295 41,972,854 -29,195 3.28% 54,343,800
2011-01-13 2011-01-11 1.295 42,002,049 +29,195 3.28% 54,381,600
2011-01-12 2011-01-10 1.264 41,972,854 +7,786 3.28% 53,049,900
2011-01-11 2011-01-07 1.295 41,965,068 +126,512 3.28% 54,333,720
2011-01-10 2011-01-06 1.315 41,838,556 -5,839 3.27% 55,029,760
2011-01-07 2011-01-05 1.336 41,844,395 -439,873 3.27% 55,897,400
2011-01-06 2011-01-04 1.243 42,284,268 +40,873 3.30% 52,574,500
2011-01-05 2011-01-03 1.243 42,243,395 -29,195 3.30% 52,523,680
2011-01-04 2010-12-31 1.233 42,272,590 +54,497 3.30% 52,125,600
2011-01-03 2010-12-29 1.223 42,218,093 +89,532 3.30% 51,624,580
2010-12-30 2010-12-28 1.223 42,128,561 +50,605 3.29% 51,515,100
2010-12-29 2010-12-24 1.213 42,077,956 +15,571 3.28% 51,020,840
2010-12-28 2010-12-22 1.223 42,062,385 -1,947 3.28% 51,434,180
2010-12-23 2010-12-21 1.233 42,064,332 +48,659 3.28% 51,868,800
2010-12-22 2010-12-20 1.243 42,015,673 -17,517 3.28% 52,240,540
2010-12-21 2010-12-17 1.233 42,033,190 -1,947 3.28% 51,830,400
2010-12-20 2010-12-16 1.223 42,035,137 +31,142 3.28% 51,400,861
2010-12-17 2010-12-15 1.243 42,003,995 -107,049 3.28% 52,226,020
2010-12-16 2010-12-14 1.243 42,111,044 -38,927 3.29% 52,359,120
2010-12-15 2010-12-13 1.223 42,149,971 +89,532 3.29% 51,541,280
2010-12-14 2010-12-10 1.202 42,060,439 +231,615 3.28% 50,567,400
2010-12-13 2010-12-09 1.192 41,828,824 +212,151 3.27% 49,859,120
2010-12-10 2010-12-08 1.213 41,616,673 -29,195 3.25% 50,461,520
2010-12-09 2010-12-07 1.213 41,645,868 +124,566 3.25% 50,496,920
2010-12-08 2010-12-06 1.223 41,521,302 +9,731 3.24% 50,772,539
2010-12-07 2010-12-03 1.213 41,511,571 -29,195 3.24% 50,334,080
2010-12-06 2010-12-02 1.223 41,540,766 +60,337 3.24% 50,796,340
2010-12-03 2010-12-01 1.243 41,480,429 -23,356 3.24% 51,575,040
2010-12-02 2010-11-30 1.202 41,503,785 +31,141 3.24% 49,898,160
2010-12-01 2010-11-29 1.213 41,472,644 +1,946 3.24% 50,286,880
2010-11-30 2010-11-26 1.202 41,470,698 +97,318 3.24% 49,858,381
2010-11-26 2010-11-24 1.182 41,373,380 +3,892 3.23% 48,891,099
2010-11-25 2010-11-23 1.161 41,369,488 +89,532 3.23% 48,036,300
2010-11-24 2010-11-22 1.202 41,279,956 +35,034 3.22% 49,629,060
2010-11-23 2010-11-19 1.213 41,244,922 +29,195 3.22% 50,010,760
2010-11-22 2010-11-18 1.213 41,215,727 +64,229 3.22% 49,975,360
2010-11-19 2010-11-17 1.213 41,151,498 -103,156 3.21% 49,897,481
2010-11-18 2010-11-16 1.233 41,254,654 +81,747 3.22% 50,870,400
2010-11-17 2010-11-15 1.254 41,172,907 +91,478 3.21% 51,615,760
2010-11-16 2010-11-12 1.274 41,081,429 +237,453 3.21% 52,345,360
2010-11-15 2010-11-11 1.295 40,843,976 +73,961 3.19% 52,882,201
2010-11-12 2010-11-10 1.305 40,770,015 +40,874 3.18% 53,205,380
2010-11-11 2010-11-09 1.315 40,729,141 +552,761 3.18% 53,570,559
2010-11-10 2010-11-08 1.326 40,176,380 +809,678 3.14% 53,256,359
2010-11-09 2010-11-05 1.315 39,366,702 +404,839 3.07% 51,778,559
2010-11-08 2010-11-04 1.305 38,961,863 +97,317 3.04% 50,845,719
2010-11-05 2010-11-03 1.295 38,864,546 +290,005 3.03% 50,319,360
2010-11-04 2010-11-02 1.336 38,574,541 +447,658 3.01% 51,529,399
2010-11-03 2010-11-01 1.315 38,126,883 +31,142 2.98% 50,147,840
2010-11-02 2010-10-29 1.449 38,095,741 -64,230 2.97% 55,195,859
2010-11-01 2010-10-28 1.439 38,159,971 +142,083 2.98% 54,896,800
2010-10-29 2010-10-27 1.439 38,017,888 +60,337 2.97% 54,692,400
2010-10-28 2010-10-26 1.459 37,957,551 -38,927 2.96% 55,385,680
2010-10-27 2010-10-25 1.469 37,996,478 +38,927 2.97% 55,832,920
2010-10-26 2010-10-22 1.469 37,957,551 -147,922 2.96% 55,775,720
2010-10-25 2010-10-21 1.439 38,105,473 +167,385 2.97% 54,818,400
2010-10-22 2010-10-20 1.428 37,938,088 +225,776 2.96% 54,187,760
2010-10-21 2010-10-19 1.459 37,712,312 +126,512 2.94% 55,027,840
2010-10-20 2010-10-18 1.449 37,585,800 -11,678 2.93% 54,457,020
2010-10-19 2010-10-15 1.469 37,597,478 +233,561 2.94% 55,246,620
2010-10-18 2010-10-14 1.490 37,363,917 -206,312 2.92% 55,671,300
2010-10-15 2010-10-13 1.490 37,570,229 +23,356 2.93% 55,978,700
2010-10-14 2010-10-12 1.449 37,546,873 -31,142 2.93% 54,400,620
2010-10-13 2010-10-11 1.480 37,578,015 +101,210 2.93% 55,604,161
2010-10-12 2010-10-08 1.531 37,476,805 -132,351 2.93% 57,379,900
2010-10-11 2010-10-07 1.428 37,609,156 +68,122 2.94% 53,717,940
2010-10-08 2010-10-06 1.397 37,541,034 +114,834 2.93% 52,463,360
2010-10-07 2010-10-05 1.397 37,426,200 -130,405 2.92% 52,302,880
2010-10-06 2010-10-04 1.397 37,556,605 +264,703 2.93% 52,485,120
2010-10-05 2010-09-30 1.387 37,291,902 +280,273 2.91% 51,731,999
2010-10-04 2010-09-29 1.397 37,011,629 -1,947 2.89% 51,723,520
2010-09-30 2010-09-28 1.387 37,013,576 +231,615 2.89% 51,345,901
2010-09-29 2010-09-27 1.408 36,781,961 +107,049 2.87% 51,780,520
2010-09-28 2010-09-24 1.387 36,674,912 +175,171 2.86% 50,876,100
2010-09-27 2010-09-22 1.387 36,499,741 +190,741 2.85% 50,633,099
2010-09-24 2010-09-21 1.397 36,309,000 -17,517 2.83% 50,741,600
2010-09-22 2010-09-20 1.397 36,326,517 -40,873 2.84% 50,766,080
2010-09-21 2010-09-17 1.408 36,367,390 -50,605 2.84% 51,196,900
2010-09-20 2010-09-16 1.397 36,417,995 -130,405 2.84% 50,893,920
2010-09-17 2010-09-15 1.418 36,548,400 +151,815 2.85% 51,827,280
2010-09-16 2010-09-14 1.439 36,396,585 +101,209 2.84% 52,359,999
2010-09-15 2010-09-13 1.439 36,295,376 +1,148,342 2.83% 52,214,401
2010-09-14 2010-09-10 1.408 35,147,034 +1,946 2.74% 49,478,920
2010-09-13 2010-09-09 1.418 35,145,088 +243,293 2.74% 49,837,320
2010-09-10 2010-09-08 1.428 34,901,795 -23,356 2.72% 49,850,960
2010-09-09 2010-09-07 1.439 34,925,151 +788,268 2.73% 50,243,200
2010-09-08 2010-09-06 1.439 34,136,883 +585,849 2.66% 49,109,200
2010-09-07 2010-09-03 1.408 33,551,034 -323,093 2.62% 47,232,120
2010-09-06 2010-09-02 1.356 33,874,127 +251,078 2.64% 45,946,560
2010-09-03 2010-09-01 1.387 33,623,049 -114,834 2.62% 46,642,500
2010-09-02 2010-08-31 1.397 33,737,883 -15,571 2.63% 47,148,480
2010-09-01 2010-08-30 1.428 33,753,454 +40,874 2.64% 48,210,760
2010-08-31 2010-08-27 1.418 33,712,580 +278,326 2.63% 47,805,959
2010-08-30 2010-08-26 1.418 33,434,254 +340,610 2.61% 47,411,280
2010-08-27 2010-08-25 1.439 33,093,644 +628,668 2.58% 47,608,400
2010-08-26 2010-08-24 1.695 32,464,976 +9,732 2.53% 55,044,001
2010-08-25 2010-08-23 1.675 32,455,244 -108,995 2.53% 54,360,500
2010-08-24 2010-08-20 1.716 32,564,239 -194,634 2.54% 55,881,540
2010-08-23 2010-08-19 1.706 32,758,873 -188,795 2.56% 55,878,920
2010-08-20 2010-08-18 1.654 32,947,668 +46,712 2.57% 54,508,160
2010-08-19 2010-08-17 1.654 32,900,956 +173,224 2.57% 54,430,880
2010-08-18 2010-08-16 1.613 32,727,732 +465,176 2.55% 52,799,100
2010-08-17 2010-08-13 1.665 32,262,556 +75,907 2.52% 53,706,240
2010-08-16 2010-08-12 1.634 32,186,649 +153,761 2.51% 52,587,660
2010-08-13 2010-08-11 1.665 32,032,888 -15,571 2.50% 53,323,920
2010-08-12 2010-08-10 1.695 32,048,459 +260,810 2.50% 54,337,801
2010-08-11 2010-08-09 1.767 31,787,649 +15,571 2.48% 56,182,080
2010-08-10 2010-08-06 1.757 31,772,078 -77,854 2.48% 55,828,080
2010-08-09 2010-08-05 1.778 31,849,932 -25,302 2.49% 56,619,441
2010-08-06 2010-08-04 1.788 31,875,234 +77,854 2.49% 56,991,960
2010-08-05 2010-08-03 1.747 31,797,380 -192,688 2.48% 55,545,799
2010-08-04 2010-08-02 1.778 31,990,068 -58,391 2.50% 56,868,559
2010-08-03 2010-07-30 1.747 32,048,459 -233,561 2.50% 55,984,401
2010-08-02 2010-07-29 1.747 32,282,020 +15,571 2.52% 56,392,401
2010-07-30 2010-07-28 1.675 32,266,449 -7,785 2.52% 54,044,280
2010-07-29 2010-07-27 1.675 32,274,234 -52,551 2.52% 54,057,320
2010-07-28 2010-07-26 1.665 32,326,785 -19,464 2.52% 53,813,159
2010-07-27 2010-07-23 1.685 32,346,249 -239,400 2.53% 54,510,320
2010-07-26 2010-07-22 1.644 32,585,649 -25,302 2.54% 53,574,400
2010-07-23 2010-07-21 1.644 32,610,951 +77,853 2.55% 53,616,000
2010-07-22 2010-07-20 1.634 32,533,098 +157,654 2.54% 53,153,701
2010-07-21 2010-07-19 1.603 32,375,444 +13,624 2.53% 51,898,080
2010-07-20 2010-07-16 1.613 32,361,820 +19,464 2.53% 52,208,781
2010-07-19 2010-07-15 1.624 32,342,356 +19,463 2.52% 52,509,720
2010-07-16 2010-07-14 1.675 32,322,893 +206,313 2.52% 54,138,821
2010-07-15 2010-07-13 1.654 32,116,580 +25,302 2.51% 53,133,219
2010-07-14 2010-07-12 1.654 32,091,278 +48,658 2.51% 53,091,360
2010-07-13 2010-07-09 1.675 32,042,620 +165,440 2.50% 53,669,381
2010-07-12 2010-07-08 1.644 31,877,180 +138,190 2.49% 52,409,599
2010-07-09 2010-07-07 1.624 31,738,990 -7,786 2.48% 51,530,120
2010-07-08 2010-07-06 1.675 31,746,776 -29,195 2.48% 53,173,861
2010-07-07 2010-07-05 1.603 31,775,971 -17,517 2.48% 50,937,120
2010-07-06 2010-07-02 1.613 31,793,488 +290,005 2.48% 51,291,900
2010-07-05 2010-06-30 1.654 31,503,483 -60,337 2.46% 52,118,920
2010-07-02 2010-06-29 1.665 31,563,820 +235,508 2.46% 52,543,081
2010-06-30 2010-06-28 1.737 31,328,312 +175,171 2.45% 54,404,480
2010-06-29 2010-06-25 1.778 31,153,141 +877,800 2.43% 55,380,759
2010-06-28 2010-06-24 1.726 30,275,341 -198,527 2.36% 52,264,799
2010-06-25 2010-06-23 1.726 30,473,868 +147,922 2.38% 52,607,519
2010-06-24 2010-06-22 1.767 30,325,946 +140,136 2.37% 53,598,639
2010-06-23 2010-06-21 1.798 30,185,810 -23,356 2.36% 54,281,500
2010-06-22 2010-06-18 1.716 30,209,166 +190,742 2.36% 51,840,140
2010-06-21 2010-06-17 1.747 30,018,424 -25,303 2.34% 52,438,199
2010-06-18 2010-06-15 1.706 30,043,727 -25,302 2.35% 51,247,520
2010-06-17 2010-06-14 1.716 30,069,029 +25,302 2.35% 51,599,660
2010-06-15 2010-06-11 1.675 30,043,727 +97,317 2.35% 50,321,360
2010-06-14 2010-06-10 1.675 29,946,410 +270,542 2.34% 50,158,360
2010-06-11 2010-06-09 1.706 29,675,868 +541,083 2.32% 50,620,040
2010-06-10 2010-06-08 1.737 29,134,785 +714,307 2.27% 50,595,219
2010-06-09 2010-06-07 1.829 28,420,478 +601,419 2.22% 51,983,120
2010-06-08 2010-06-04 1.932 27,819,059 -307,521 2.17% 53,741,681
2010-06-07 2010-06-03 1.819 28,126,580 -521,620 2.20% 51,156,539
2010-06-04 2010-06-02 1.726 28,648,200 +93,424 2.24% 49,455,840
2010-06-03 2010-06-01 1.726 28,554,776 -315,307 2.23% 49,294,561
2010-06-02 2010-05-31 1.747 28,870,083 -36,980 2.25% 50,432,200
2010-06-01 2010-05-28 1.706 28,907,063 +83,692 2.26% 49,308,639
2010-05-31 2010-05-27 1.644 28,823,371 -52,551 2.25% 47,388,800
2010-05-28 2010-05-26 1.562 28,875,922 +7,785 2.25% 45,101,440
2010-05-27 2010-05-25 1.552 28,868,137 -239,400 2.25% 44,792,641
2010-05-26 2010-05-24 1.644 29,107,537 -114,834 2.27% 47,856,001
2010-05-25 2010-05-20 1.603 29,222,371 +85,639 2.28% 46,843,680
2010-05-24 2010-05-19 1.685 29,136,732 -91,478 2.27% 49,101,600
2010-05-20 2010-05-18 1.788 29,228,210 +330,878 2.28% 52,259,160
2010-05-19 2010-05-17 1.829 28,897,332 +171,278 2.26% 52,855,321
2010-05-18 2010-05-14 1.922 28,726,054 -640,346 2.24% 55,198,661
2010-05-17 2010-05-13 1.901 29,366,400 -1,150,288 2.29% 55,825,600
2010-05-14 2010-05-12 1.757 30,516,688 +260,810 2.38% 53,622,180
2010-05-13 2010-05-11 1.908 30,255,878 +379,537 2.36% 57,725,845
2010-05-12 2010-05-10 1.961 29,876,341 +773,259 2.33% 58,585,099
2010-05-11 2010-05-07 1.844 29,103,082 +545,306 2.34% 53,675,521
2010-05-10 2010-05-06 1.791 28,557,776 +141,515 2.30% 51,156,300
2010-05-07 2010-05-05 1.844 28,416,261 +469,831 2.29% 52,408,800
2010-05-06 2010-05-04 1.919 27,946,430 +181,139 2.25% 53,615,819
2010-05-05 2010-05-03 1.940 27,765,291 +375,487 2.24% 53,856,900
2010-05-04 2010-04-30 1.950 27,389,804 +1,469,872 2.21% 53,418,881
2010-05-03 2010-04-29 2.067 25,919,932 +1,062,308 2.09% 53,574,300
2010-04-30 2010-04-28 2.470 24,857,624 +164,157 2.00% 61,390,839
2010-04-29 2010-04-27 2.470 24,693,467 +235,859 1.99% 60,985,421
2010-04-28 2010-04-26 2.448 24,457,608 +379,261 1.97% 59,884,440
2010-04-27 2010-04-23 2.480 24,078,347 +150,950 1.94% 59,721,480
2010-04-26 2010-04-22 2.480 23,927,397 +32,076 1.93% 59,347,079
2010-04-23 2010-04-21 2.512 23,895,321 -58,493 1.92% 60,027,361
2010-04-22 2010-04-20 2.480 23,953,814 +103,778 1.93% 59,412,601
2010-04-21 2010-04-19 2.448 23,850,036 +137,742 1.92% 58,396,801
2010-04-20 2010-04-16 2.480 23,712,294 +301,899 1.91% 58,813,559
2010-04-19 2010-04-15 2.544 23,410,395 -24,529 1.89% 59,553,600
2010-04-16 2010-04-14 2.565 23,434,924 +33,963 1.89% 60,112,799
2010-04-15 2010-04-13 2.512 23,400,961 +384,922 1.88% 58,785,481
2010-04-14 2010-04-12 2.597 23,016,039 +105,664 1.85% 59,770,199
2010-04-13 2010-04-09 2.724 22,910,375 +113,213 1.84% 62,409,881
2010-04-12 2010-04-08 2.788 22,797,162 -73,588 1.84% 63,551,319
2010-04-09 2010-04-07 2.798 22,870,750 -171,705 1.84% 63,998,879
2010-04-08 2010-04-01 2.703 23,042,455 -56,607 1.86% 62,281,199
2010-04-07 2010-03-31 2.618 23,099,062 +177,366 1.86% 60,475,481
2010-04-01 2010-03-30 2.671 22,921,696 +32,077 1.85% 61,225,921
2010-03-31 2010-03-29 2.735 22,889,619 +118,873 1.84% 62,595,960
2010-03-30 2010-03-26 2.650 22,770,746 +424,546 1.83% 60,340,000
2010-03-29 2010-03-25 2.618 22,346,200 +1,886 1.80% 58,504,419
2010-03-26 2010-03-24 2.576 22,344,314 -94,343 1.80% 57,552,121
2010-03-25 2010-03-23 2.703 22,438,657 -166,045 1.81% 60,649,200
2010-03-24 2010-03-22 2.756 22,604,702 -481,151 1.82% 62,296,001
2010-03-23 2010-03-19 2.703 23,085,853 -762,296 1.86% 62,398,499
2010-03-22 2010-03-18 2.607 23,848,149 -1,200,049 1.92% 62,183,880
2010-03-19 2010-03-17 2.300 25,048,198 -33,964 2.02% 57,613,500
2010-03-18 2010-03-16 2.279 25,082,162 +24,529 2.02% 57,159,900
2010-03-17 2010-03-15 2.268 25,057,633 -79,248 2.02% 56,838,401
2010-03-15 2010-03-11 2.226 25,136,881 -71,701 2.02% 55,952,400
2010-03-12 2010-03-10 2.215 25,208,582 +28,303 2.03% 55,844,800
2010-03-11 2010-03-09 2.226 25,180,279 +130,194 2.03% 56,049,000
2010-03-10 2010-03-08 2.279 25,050,085 -49,059 2.02% 57,086,800
2010-03-09 2010-03-05 2.279 25,099,144 -22,642 2.02% 57,198,601
2010-03-08 2010-03-04 2.194 25,121,786 +392,469 2.02% 55,119,960
2010-03-05 2010-03-03 2.226 24,729,317 -132,081 1.99% 55,045,200
2010-03-04 2010-03-02 2.109 24,861,398 -98,117 2.00% 52,440,480
2010-03-03 2010-03-01 2.109 24,959,515 +116,986 2.01% 52,647,439
2010-03-02 2010-02-26 2.109 24,842,529 -84,909 2.00% 52,400,679
2010-03-01 2010-02-25 2.109 24,927,438 +9,434 2.01% 52,579,779
2010-02-26 2010-02-24 2.099 24,918,004 -64,154 2.01% 52,295,760
2010-02-24 2010-02-22 2.099 24,982,158 -18,868 2.01% 52,430,401
2010-02-23 2010-02-19 2.078 25,001,026 +79,248 2.01% 51,939,999
2010-02-22 2010-02-18 2.120 24,921,778 -37,737 2.01% 52,832,000
2010-02-19 2010-02-17 2.109 24,959,515 +196,234 2.01% 52,647,439
2010-02-18 2010-02-12 2.162 24,763,281 +15,095 1.99% 53,545,920
2010-02-17 2010-02-11 2.152 24,748,186 +13,208 1.99% 53,250,960
2010-02-12 2010-02-10 2.078 24,734,978 -9,434 1.99% 51,387,280
2010-02-11 2010-02-09 2.025 24,744,412 +43,398 1.99% 50,095,480
2010-02-10 2010-02-08 2.078 24,701,014 +64,153 1.99% 51,316,720
2010-02-09 2010-02-05 2.109 24,636,861 +90,570 1.98% 51,966,861
2010-02-08 2010-02-04 2.194 24,546,291 -18,868 1.98% 53,857,260
2010-02-05 2010-02-03 2.247 24,565,159 -66,041 1.98% 55,200,559
2010-02-04 2010-02-02 2.173 24,631,200 +9,434 1.98% 53,521,400
2010-02-03 2010-02-01 2.120 24,621,766 -18,868 1.98% 52,196,001
2010-02-02 2010-01-29 2.109 24,640,634 -26,416 1.98% 51,974,819
2010-02-01 2010-01-28 2.131 24,667,050 +88,682 1.99% 52,553,459
2010-01-29 2010-01-27 2.099 24,578,368 +232,085 1.98% 51,582,961
2010-01-28 2010-01-26 2.247 24,346,283 -96,230 1.96% 54,708,721
2010-01-27 2010-01-25 2.374 24,442,513 -375,487 1.97% 58,033,920
2010-01-26 2010-01-22 2.343 24,818,000 -7,548 2.00% 58,136,260
2010-01-25 2010-01-21 2.385 24,825,548 -309,446 2.00% 59,206,501
2010-01-22 2010-01-20 2.491 25,134,994 -398,130 2.02% 62,608,700
2010-01-21 2010-01-19 2.427 25,533,124 -624,554 2.06% 61,976,561
2010-01-20 2010-01-18 2.343 26,157,678 +681,160 2.11% 61,274,461
2010-01-19 2010-01-15 2.279 25,476,518 -337,749 2.05% 58,058,601
2010-01-18 2010-01-14 2.109 25,814,267 +164,157 2.08% 54,450,379
2010-01-15 2010-01-13 2.131 25,650,110 +384,922 2.07% 54,647,881
2010-01-14 2010-01-12 2.131 25,265,188 +498,133 2.03% 53,827,800
2010-01-13 2010-01-11 2.025 24,767,055 +100,005 1.99% 50,141,321
2010-01-12 2010-01-08 2.014 24,667,050 -100,005 1.99% 49,677,399
2010-01-11 2010-01-07 2.035 24,767,055 -88,682 1.99% 50,403,841
2010-01-08 2010-01-06 2.056 24,855,737 +15,095 2.00% 51,111,239
2010-01-07 2010-01-05 2.067 24,840,642 -218,877 2.00% 51,343,499
2010-01-06 2010-01-04 2.046 25,059,519 -90,570 2.02% 51,264,659
2010-01-05 2009-12-31 1.940 25,150,089 +62,267 2.03% 48,784,140
2010-01-04 2009-12-29 1.940 25,087,822 -64,154 2.02% 48,663,359
2009-12-30 2009-12-28 1.908 25,151,976 +26,416 2.03% 47,988,000
2009-12-29 2009-12-24 1.897 25,125,560 +69,814 2.02% 47,671,280
2009-12-28 2009-12-22 1.855 25,055,746 +22,643 2.02% 46,476,501
2009-12-23 2009-12-21 1.760 25,033,103 +18,868 2.02% 44,046,440
2009-12-22 2009-12-18 1.696 25,014,235 +154,724 2.01% 42,422,401
2009-12-21 2009-12-17 1.770 24,859,511 -37,738 2.00% 44,004,500
2009-12-18 2009-12-16 1.844 24,897,249 +45,285 2.00% 45,918,601
2009-12-17 2009-12-15 1.908 24,851,964 +145,289 2.00% 47,415,601
2009-12-16 2009-12-14 1.929 24,706,675 +71,701 1.99% 47,662,161
2009-12-15 2009-12-11 1.908 24,634,974 +96,231 1.98% 47,001,601
2009-12-14 2009-12-10 1.908 24,538,743 +37,737 1.98% 46,817,999
2009-12-11 2009-12-09 1.908 24,501,006 +169,818 1.97% 46,746,000
2009-12-10 2009-12-08 1.961 24,331,188 +292,465 1.96% 47,711,501
2009-12-09 2009-12-07 2.067 24,038,723 +1,887 1.94% 49,686,000
2009-12-08 2009-12-04 2.067 24,036,836 -167,931 1.94% 49,682,100
2009-12-07 2009-12-03 2.014 24,204,767 +156,610 1.95% 48,746,399
2009-12-04 2009-12-02 1.982 24,048,157 +16,982 1.94% 47,666,300
2009-12-03 2009-12-01 1.929 24,031,175 +73,588 1.94% 46,359,039
2009-12-02 2009-11-30 1.961 23,957,587 +115,099 1.93% 46,978,899
2009-12-01 2009-11-27 1.897 23,842,488 +73,588 1.92% 45,236,879
2009-11-30 2009-11-26 2.035 23,768,900 +286,804 1.91% 48,372,479
2009-11-27 2009-11-25 2.088 23,482,096 -32,077 1.89% 49,033,300
2009-11-26 2009-11-24 2.078 23,514,173 +73,588 1.89% 48,851,040
2009-11-25 2009-11-23 2.109 23,440,585 +96,230 1.89% 49,443,540
2009-11-24 2009-11-20 2.099 23,344,355 +166,045 1.88% 48,993,121
2009-11-23 2009-11-19 2.141 23,178,310 +100,004 1.87% 49,627,360
2009-11-20 2009-11-18 2.173 23,078,306 -79,249 1.86% 50,147,100
2009-11-19 2009-11-17 2.173 23,157,555 -203,781 1.86% 50,319,301
2009-11-18 2009-11-16 2.120 23,361,336 +198,121 1.88% 49,523,999
2009-11-17 2009-11-13 2.162 23,163,215 +301,899 1.87% 50,086,080
2009-11-16 2009-11-12 2.173 22,861,316 +105,665 1.84% 49,675,600
2009-11-13 2009-11-11 2.173 22,755,651 -339,637 1.83% 49,446,000
2009-11-12 2009-11-10 2.099 23,095,288 -15,095 1.86% 48,470,400
2009-11-11 2009-11-09 2.173 23,110,383 -315,107 1.86% 50,216,801
2009-11-10 2009-11-06 2.141 23,425,490 -9,434 1.89% 50,156,600
2009-11-09 2009-11-05 2.162 23,434,924 -154,724 1.89% 50,673,599
2009-11-06 2009-11-04 2.205 23,589,648 -460,396 1.90% 52,008,321
2009-11-05 2009-11-03 2.131 24,050,044 +135,855 1.94% 51,238,920
2009-11-04 2009-11-02 2.141 23,914,189 -3,774 1.93% 51,202,959
2009-11-03 2009-10-30 2.035 23,917,963 +1,887 1.93% 48,675,840
2009-11-02 2009-10-29 2.046 23,916,076 -16,982 1.93% 48,925,500
2009-10-30 2009-10-28 2.078 23,933,058 -722,671 1.93% 49,721,280
2009-10-29 2009-10-27 1.876 24,655,729 +205,669 1.99% 46,257,180
2009-10-28 2009-10-23 1.897 24,450,060 +83,022 1.97% 46,389,639
2009-10-27 2009-10-22 1.866 24,367,038 +173,592 1.96% 45,457,280
2009-10-23 2009-10-21 1.950 24,193,446 -50,946 1.95% 47,184,960
2009-10-22 2009-10-20 1.950 24,244,392 +54,720 1.95% 47,284,321
2009-10-21 2009-10-19 1.919 24,189,672 +188,687 1.95% 46,408,399
2009-10-20 2009-10-16 1.855 24,000,985 -43,398 1.93% 44,519,999
2009-10-19 2009-10-15 1.897 24,044,383 -300,013 1.94% 45,619,939
2009-10-16 2009-10-14 1.844 24,344,396 -145,289 1.96% 44,898,961
2009-10-15 2009-10-13 1.844 24,489,685 -122,646 1.97% 45,166,921
2009-10-14 2009-10-12 1.717 24,612,331 +132,081 1.98% 42,262,560
2009-10-12 2009-10-08 1.728 24,480,250 -9,435 1.97% 42,295,239
2009-10-09 2009-10-07 1.685 24,489,685 +9,435 1.97% 41,273,221
2009-10-08 2009-10-06 1.643 24,480,250 -94,344 1.97% 40,219,399
2009-10-07 2009-10-05 1.579 24,574,594 -1,887 1.98% 38,811,520
2009-10-06 2009-10-02 1.590 24,576,481 -28,303 1.98% 39,075,000
2009-10-05 2009-09-30 1.590 24,604,784 -94,343 1.98% 39,120,000
2009-10-02 2009-09-29 1.579 24,699,127 +84,909 1.99% 39,008,200
2009-09-28 2009-09-24 1.611 24,614,218 -47,172 1.98% 39,656,800
2009-09-25 2009-09-23 1.569 24,661,390 -18,869 1.99% 38,687,200
2009-09-24 2009-09-22 1.558 24,680,259 -18,868 1.99% 38,455,201
2009-09-23 2009-09-21 1.548 24,699,127 +9,434 1.99% 38,222,800
2009-09-22 2009-09-18 1.558 24,689,693 +16,982 1.99% 38,469,900
2009-09-21 2009-09-17 1.601 24,672,711 -9,434 1.99% 39,489,520
2009-09-18 2009-09-16 1.611 24,682,145 +32,076 1.99% 39,766,239
2009-09-17 2009-09-15 1.590 24,650,069 +13,208 1.99% 39,192,001
2009-09-16 2009-09-14 1.632 24,636,861 -37,737 1.98% 40,215,561
2009-09-15 2009-09-11 1.590 24,674,598 +35,851 1.99% 39,231,000
2009-09-14 2009-09-10 1.601 24,638,747 +222,650 1.98% 39,435,159
2009-09-11 2009-09-09 1.664 24,416,097 -181,139 1.97% 40,631,600
2009-09-10 2009-09-08 1.717 24,597,236 -18,869 1.98% 42,236,640
2009-09-09 2009-09-07 1.717 24,616,105 -386,808 1.98% 42,269,040
2009-09-08 2009-09-04 1.611 25,002,913 +28,303 2.01% 40,283,040
2009-09-07 2009-09-03 1.484 24,974,610 -943,435 2.01% 37,060,800
2009-09-04 2009-09-02 1.452 25,918,045 -45,285 2.09% 37,636,640
2009-09-03 2009-09-01 1.473 25,963,330 -18,869 2.09% 38,252,800
2009-09-02 2009-08-31 1.442 25,982,199 -9,434 2.09% 37,454,400
2009-09-01 2009-08-28 1.473 25,991,633 -84,909 2.09% 38,294,500
2009-08-31 2009-08-27 1.495 26,076,542 +58,493 2.10% 38,972,400
2009-08-28 2009-08-26 1.484 26,018,049 -124,534 2.10% 38,609,200
2009-08-27 2009-08-25 1.495 26,142,583 -7,547 2.11% 39,071,100
2009-08-26 2009-08-24 1.463 26,150,130 +190,574 2.11% 38,250,840
2009-08-25 2009-08-21 1.357 25,959,556 -250,954 2.09% 35,220,480
2009-08-24 2009-08-20 1.208 26,210,510 +115,099 2.11% 31,671,480
2009-08-21 2009-08-19 1.187 26,095,411 -26,416 2.10% 30,979,200
2009-08-20 2009-08-18 1.208 26,121,827 -37,738 2.10% 31,564,320
2009-08-19 2009-08-17 1.230 26,159,565 -50,945 2.11% 32,164,481
2009-08-18 2009-08-14 1.283 26,210,510 -52,832 2.11% 33,616,220
2009-08-17 2009-08-13 1.272 26,263,342 +241,519 2.11% 33,405,599
2009-08-14 2009-08-12 1.251 26,021,823 -192,461 2.10% 32,546,760
2009-08-13 2009-08-11 1.230 26,214,284 +9,435 2.11% 32,231,760
2009-08-12 2009-08-10 1.230 26,204,849 +26,416 2.11% 32,220,159
2009-08-11 2009-08-07 1.155 26,178,433 +7,547 2.11% 30,245,320
2009-08-10 2009-08-06 1.230 26,170,886 -37,737 2.11% 32,178,400
2009-08-06 2009-08-04 1.240 26,208,623 -9,435 2.11% 32,502,600
2009-08-05 2009-08-03 1.251 26,218,058 +28,304 2.11% 32,792,201
2009-07-31 2009-07-29 1.251 26,189,754 +75,474 2.11% 32,756,799
2009-07-30 2009-07-28 1.240 26,114,280 -18,868 2.10% 32,385,600
2009-07-29 2009-07-27 1.219 26,133,148 -15,095 2.10% 31,855,000
2009-07-28 2009-07-24 1.177 26,148,243 +11,321 2.11% 30,764,760
2009-07-27 2009-07-23 1.198 26,136,922 +3,774 2.10% 31,305,520
2009-07-24 2009-07-22 1.198 26,133,148 +37,737 2.10% 31,301,000
2009-07-23 2009-07-21 1.208 26,095,411 +9,434 2.10% 31,532,400
2009-07-22 2009-07-20 1.187 26,085,977 -109,438 2.10% 30,968,000
2009-07-21 2009-07-17 1.155 26,195,415 -120,760 2.11% 30,264,940
2009-07-20 2009-07-16 1.155 26,316,175 -35,850 2.12% 30,404,460
2009-07-17 2009-07-15 1.124 26,352,025 -203,782 2.12% 29,607,920
2009-07-16 2009-07-14 1.060 26,555,807 +84,909 2.14% 28,148,000
2009-07-15 2009-07-13 0.996 26,470,898 +9,434 2.13% 26,374,520
2009-07-14 2009-07-10 0.996 26,461,464 +64,154 2.13% 26,365,120
2009-07-13 2009-07-09 0.996 26,397,310 -18,869 2.13% 26,301,200
2009-07-10 2009-07-08 0.996 26,416,179 -37,737 2.13% 26,320,000
2009-07-09 2009-07-07 0.996 26,453,916 -5,661 2.13% 26,357,600
2009-07-06 2009-07-02 0.954 26,459,577 -18,869 2.13% 25,241,400
2009-07-02 2009-06-29 0.954 26,478,446 +50,946 2.13% 25,259,400
2009-06-30 2009-06-26 0.954 26,427,500 -86,796 2.13% 25,210,800
2009-06-26 2009-06-24 0.933 26,514,296 -3,774 2.14% 24,731,520
2009-06-25 2009-06-23 0.933 26,518,070 -50,945 2.14% 24,735,040
2009-06-23 2009-06-19 0.943 26,569,015 -49,059 2.14% 25,064,180
2009-06-18 2009-06-16 0.954 26,618,074 +20,756 2.14% 25,392,600
2009-06-17 2009-06-15 0.943 26,597,318 -115,099 2.14% 25,090,880
2009-06-16 2009-06-12 0.986 26,712,417 -9,435 2.15% 26,332,020
2009-06-15 2009-06-11 1.018 26,721,852 +5,661 2.15% 27,191,040
2009-06-12 2009-06-10 0.975 26,716,191 -28,303 2.15% 26,052,560
2009-06-11 2009-06-09 0.965 26,744,494 -56,606 2.15% 25,796,680
2009-06-10 2009-06-08 0.975 26,801,100 +35,850 2.16% 26,135,360
2009-06-09 2009-06-05 0.986 26,765,250 +28,303 2.16% 26,384,100
2009-06-08 2009-06-04 0.986 26,736,947 -62,266 2.15% 26,356,200
2009-06-05 2009-06-03 1.018 26,799,213 -18,869 2.16% 27,269,760
2009-06-04 2009-06-02 1.007 26,818,082 +371,713 2.16% 27,004,700
2009-06-03 2009-06-01 1.039 26,446,369 -5,660 2.13% 27,471,360
2009-06-02 2009-05-29 1.039 26,452,029 -147,176 2.13% 27,477,240
2009-06-01 2009-05-27 0.996 26,599,205 -43,398 2.14% 26,502,360
2009-05-29 2009-05-26 1.018 26,642,603 -235,859 2.15% 27,110,400
2009-05-27 2009-05-25 1.049 26,878,462 +13,208 2.16% 28,205,100
2009-05-26 2009-05-22 1.018 26,865,254 -307,560 2.16% 27,336,960
2009-05-25 2009-05-21 0.901 27,172,814 +47,172 2.19% 24,481,700
2009-05-22 2009-05-20 0.869 27,125,642 +47,172 2.18% 23,576,640
2009-05-21 2009-05-19 0.880 27,078,470 -322,655 2.18% 23,822,660
2009-05-20 2009-05-18 0.816 27,401,125 -852,865 2.21% 22,363,880
2009-05-19 2009-05-15 0.795 28,253,990 -258,501 2.28% 22,461,000
2009-05-18 2009-05-14 0.774 28,512,491 +67,927 2.30% 22,062,060
2009-05-15 2009-05-13 0.806 28,444,564 -171,705 2.29% 22,914,000
2009-05-14 2009-05-12 0.806 28,616,269 -66,041 2.30% 23,052,320
2009-05-13 2009-05-11 0.837 28,682,310 -471,717 2.31% 24,017,580
2009-05-12 2009-05-08 0.795 29,154,027 -32,077 2.35% 23,176,500
2009-05-11 2009-05-07 0.784 29,186,104 -532,097 2.35% 22,892,640
2009-05-08 2009-05-06 0.867 29,718,201 -732,106 2.39% 25,760,483
2009-05-07 2009-05-05 0.788 30,450,307 +1,731,595 2.45% 23,995,537
2009-05-06 2009-05-04 0.754 28,718,712 -241,617 2.46% 21,661,100
2009-05-05 2009-04-30 0.732 28,960,329 -476,128 2.48% 21,191,300
2009-05-04 2009-04-29 0.698 29,436,457 -595,161 2.52% 20,545,560
2009-04-30 2009-04-28 0.664 30,031,618 -909,618 2.57% 19,946,720
2009-04-29 2009-04-27 0.709 30,941,236 +79,947 2.65% 21,944,160
2009-04-28 2009-04-24 0.743 30,861,289 +8,883 2.64% 22,929,720
2009-04-27 2009-04-23 0.732 30,852,406 +35,532 2.64% 22,575,800
2009-04-24 2009-04-22 0.720 30,816,874 -349,990 2.64% 22,202,880
2009-04-23 2009-04-21 0.732 31,166,864 +120,809 2.67% 22,805,900
2009-04-22 2009-04-20 0.754 31,046,055 +660,894 2.66% 23,416,500
2009-04-21 2009-04-17 0.743 30,385,161 -374,862 2.60% 22,575,960
2009-04-20 2009-04-16 0.743 30,760,023 -469,022 2.63% 22,854,480
2009-04-17 2009-04-15 0.777 31,229,045 +351,767 2.67% 24,257,640
2009-04-16 2009-04-14 0.743 30,877,278 -37,309 2.64% 22,941,600
2009-04-15 2009-04-09 0.709 30,914,587 +182,990 2.64% 21,925,260
2009-04-14 2009-04-08 0.687 30,731,597 +609,373 2.63% 21,103,560
2009-04-09 2009-04-07 0.709 30,122,224 +90,606 2.58% 21,363,300
2009-04-08 2009-04-06 0.698 30,031,618 -1,017,990 2.57% 20,960,960
2009-04-07 2009-04-03 0.642 31,049,608 +3,553 2.66% 19,923,780
2009-04-06 2009-04-02 0.608 31,046,055 +506,330 2.66% 18,873,000
2009-04-03 2009-04-01 0.608 30,539,725 -53,298 2.61% 18,565,200
2009-04-02 2009-03-31 0.608 30,593,023 +152,788 2.62% 18,597,600
2009-04-01 2009-03-30 0.597 30,440,235 +564,958 2.60% 18,162,040
2009-03-31 2009-03-27 0.630 29,875,277 +1,012,661 2.56% 18,833,920
2009-03-30 2009-03-26 0.597 28,862,616 -291,362 2.47% 17,220,760
2009-03-27 2009-03-25 0.563 29,153,978 -188,320 2.49% 16,410,000
2009-03-26 2009-03-24 0.529 29,342,298 -147,457 2.51% 15,525,040
2009-03-25 2009-03-23 0.507 29,489,755 -17,766 2.52% 14,939,100
2009-03-24 2009-03-20 0.495 29,507,521 +42,638 2.52% 14,615,920
2009-03-23 2009-03-19 0.495 29,464,883 +88,830 2.52% 14,594,800
2009-03-20 2009-03-18 0.484 29,376,053 +282,479 2.51% 14,220,100
2009-03-19 2009-03-17 0.507 29,093,574 -40,862 2.49% 14,738,400
2009-03-18 2009-03-16 0.501 29,134,436 +53,298 2.49% 14,595,110
2009-03-17 2009-03-13 0.478 29,081,138 +177,660 2.49% 13,913,650
2009-03-13 2009-03-11 0.467 28,903,478 -135,021 2.47% 13,503,270
2009-03-12 2009-03-10 0.462 29,038,499 +44,415 2.48% 13,402,900
2009-03-06 2009-03-04 0.473 28,994,084 +104,819 2.48% 13,708,800
2009-03-02 2009-02-26 0.467 28,889,265 -7,106 2.47% 13,496,630
2009-02-27 2009-02-25 0.484 28,896,371 -26,649 2.47% 13,987,900
2009-02-26 2009-02-24 0.467 28,923,020 +319,787 2.47% 13,512,400
2009-02-25 2009-02-23 0.490 28,603,233 +79,947 2.45% 14,007,000
2009-02-23 2009-02-19 0.507 28,523,286 +88,830 2.44% 14,449,500
2009-02-18 2009-02-16 0.501 28,434,456 -8,883 2.43% 14,244,450
2009-02-17 2009-02-13 0.495 28,443,339 -26,649 2.43% 14,088,800
2009-02-16 2009-02-12 0.484 28,469,988 +151,011 2.43% 13,781,500
2009-02-12 2009-02-10 0.507 28,318,977 +8,883 2.42% 14,346,000
2009-02-11 2009-02-09 0.518 28,310,094 +53,298 2.42% 14,660,200
2009-02-09 2009-02-05 0.495 28,256,796 +44,415 2.42% 13,996,400
2009-02-06 2009-02-04 0.495 28,212,381 +71,064 2.41% 13,974,400
2009-02-04 2009-02-02 0.484 28,141,317 +127,915 2.41% 13,622,400
2009-02-03 2009-01-30 0.507 28,013,402 -60,404 2.40% 14,191,200
2009-01-29 2009-01-22 0.501 28,073,806 +170,553 2.40% 14,063,780
2009-01-23 2009-01-21 0.507 27,903,253 +12,436 2.39% 14,135,400
2009-01-21 2009-01-19 0.507 27,890,817 +1,777 2.39% 14,129,100
2009-01-20 2009-01-16 0.512 27,889,040 +40,862 2.39% 14,285,180
2009-01-19 2009-01-15 0.507 27,848,178 -46,192 2.38% 14,107,500
2009-01-16 2009-01-14 0.512 27,894,370 +44,415 2.39% 14,287,910
2009-01-15 2009-01-13 0.507 27,849,955 -129,692 2.38% 14,108,400
2009-01-14 2009-01-12 0.507 27,979,647 +53,298 2.39% 14,174,100
2009-01-13 2009-01-09 0.529 27,926,349 +126,139 2.39% 14,775,860
2009-01-12 2009-01-08 0.546 27,800,210 +85,277 2.38% 15,178,560
2009-01-09 2009-01-07 0.585 27,714,933 +151,010 2.37% 16,224,000
2009-01-08 2009-01-06 0.597 27,563,923 +470,799 2.36% 16,445,900
2009-01-07 2009-01-05 0.557 27,093,124 -83,500 2.32% 15,097,500
2009-01-06 2009-01-02 0.540 27,176,624 +88,830 2.32% 14,685,120
2009-01-05 2008-12-31 0.501 27,087,794 -151,011 2.32% 13,569,830
2009-01-02 2008-12-29 0.495 27,238,805 +26,649 2.33% 13,492,160
2008-12-30 2008-12-24 0.501 27,212,156 +26,649 2.33% 13,632,130
2008-12-29 2008-12-22 0.507 27,185,507 +198,979 2.33% 13,771,800
2008-12-23 2008-12-19 0.478 26,986,528 +140,351 2.31% 12,911,500
2008-12-22 2008-12-18 0.501 26,846,177 -5,330 2.30% 13,448,790
2008-12-19 2008-12-17 0.523 26,851,507 -28,425 2.30% 14,056,020
2008-12-17 2008-12-15 0.529 26,879,932 +69,287 2.30% 14,222,200
2008-12-16 2008-12-12 0.507 26,810,645 +35,532 2.29% 13,581,900
2008-12-15 2008-12-11 0.512 26,775,113 +55,075 2.29% 13,714,610
2008-12-11 2008-12-09 0.473 26,720,038 +88,829 2.29% 12,633,600
2008-12-10 2008-12-08 0.478 26,631,209 -104,819 2.28% 12,741,500
2008-12-03 2008-12-01 0.484 26,736,028 -3,553 2.29% 12,942,140
2008-12-01 2008-11-27 0.456 26,739,581 -88,830 2.29% 12,191,310
2008-11-28 2008-11-26 0.445 26,828,411 +28,426 2.29% 11,929,790
2008-11-24 2008-11-20 0.433 26,799,985 +88,830 2.29% 11,615,450
2008-11-21 2008-11-19 0.450 26,711,155 +17,766 2.28% 12,028,000
2008-11-20 2008-11-18 0.467 26,693,389 -8,883 2.28% 12,470,750
2008-11-19 2008-11-17 0.495 26,702,272 +71,063 2.28% 13,226,400
2008-11-18 2008-11-14 0.467 26,631,209 +58,628 2.28% 12,441,700
2008-11-17 2008-11-13 0.456 26,572,581 +5,330 2.27% 12,115,170
2008-11-14 2008-11-12 0.478 26,567,251 +26,649 2.27% 12,710,900
2008-11-13 2008-11-11 0.507 26,540,602 -40,862 2.27% 13,445,100
2008-11-12 2008-11-10 0.507 26,581,464 -5,330 2.27% 13,465,800
2008-11-11 2008-11-07 0.523 26,586,794 -8,883 2.27% 13,917,450
2008-11-10 2008-11-06 0.495 26,595,677 -44,415 2.27% 13,173,600
2008-11-07 2008-11-05 0.540 26,640,092 -62,180 2.28% 14,395,200
2008-11-06 2008-11-04 0.540 26,702,272 -213,192 2.28% 14,428,800
2008-11-05 2008-11-03 0.490 26,915,464 +88,830 2.30% 13,180,500
2008-11-04 2008-10-31 0.478 26,826,634 +88,830 2.29% 12,835,000
2008-11-03 2008-10-30 0.495 26,737,804 -19,543 2.29% 13,244,000
2008-10-31 2008-10-29 0.473 26,757,347 +108,372 2.29% 12,651,240
2008-10-30 2008-10-28 0.428 26,648,975 -220,298 2.28% 11,400,000
2008-10-29 2008-10-27 0.405 26,869,273 -145,681 2.30% 10,889,280
2008-10-28 2008-10-24 0.433 27,014,954 -1,776 2.31% 11,708,620
2008-10-27 2008-10-23 0.439 27,016,730 -35,532 2.31% 11,861,460
2008-10-24 2008-10-22 0.462 27,052,262 -44,415 2.31% 12,486,140
2008-10-23 2008-10-21 0.445 27,096,677 +33,755 2.32% 12,049,080
2008-10-22 2008-10-20 0.439 27,062,922 +14,213 2.31% 11,881,740
2008-10-21 2008-10-17 0.450 27,048,709 -234,511 2.31% 12,180,000
2008-10-20 2008-10-16 0.467 27,283,220 +133,245 2.33% 12,746,310
2008-10-17 2008-10-15 0.484 27,149,975 +325,117 2.32% 13,142,520
2008-10-16 2008-10-14 0.529 26,824,858 +222,075 2.29% 14,193,060
2008-10-15 2008-10-13 0.563 26,602,783 +56,851 2.28% 14,974,000
2008-10-14 2008-10-10 0.540 26,545,932 -1,094,384 2.27% 14,344,320
2008-10-13 2008-10-09 0.675 27,640,316 +1,414,172 2.36% 18,669,600
2008-10-10 2008-10-08 0.777 26,226,144 +83,500 2.24% 20,371,560
2008-10-03 2008-09-30 0.901 26,142,644 -284,256 2.24% 23,544,000
2008-09-30 2008-09-26 0.923 26,426,900 -94,159 2.26% 24,395,000
2008-09-25 2008-09-23 0.901 26,521,059 -39,086 2.27% 23,884,800
2008-09-24 2008-09-22 0.889 26,560,145 -56,851 2.27% 23,621,000
2008-09-23 2008-09-19 0.856 26,616,996 +1,777 2.28% 22,772,640
2008-09-22 2008-09-18 0.822 26,615,219 -31,979 2.28% 21,872,260
2008-09-19 2008-09-17 0.912 26,647,198 -1,777 2.28% 24,298,380
2008-09-18 2008-09-16 0.968 26,648,975 +7,107 2.28% 25,800,000
2008-09-17 2008-09-12 1.081 26,641,868 +56,851 2.28% 28,792,320
2008-09-16 2008-09-11 1.069 26,585,017 -7,106 2.27% 28,431,600
2008-09-11 2008-09-09 1.114 26,592,123 -14,213 2.27% 29,636,640
2008-09-10 2008-09-08 1.148 26,606,336 +7,106 2.28% 30,551,040
2008-09-09 2008-09-05 1.103 26,599,230 +49,745 2.27% 29,345,120
2008-09-08 2008-09-04 1.092 26,549,485 -5,330 2.27% 28,991,360
2008-09-05 2008-09-03 1.126 26,554,815 -10,659 2.27% 29,894,000
2008-09-04 2008-09-02 1.103 26,565,474 +5,329 2.27% 29,307,880
2008-09-03 2008-09-01 1.137 26,560,145 -8,883 2.27% 30,199,000
2008-09-02 2008-08-29 1.160 26,569,028 -8,883 2.27% 30,807,300
2008-09-01 2008-08-28 1.182 26,577,911 -39,085 2.27% 31,416,001
2008-08-29 2008-08-27 1.182 26,616,996 -76,393 2.28% 31,462,200
2008-08-28 2008-08-26 1.160 26,693,389 -67,511 2.28% 30,951,499
2008-08-27 2008-08-25 1.137 26,760,900 -47,968 2.29% 30,427,260
2008-08-26 2008-08-21 1.216 26,808,868 +88,830 2.29% 32,594,400
2008-08-25 2008-08-20 1.317 26,720,038 +211,415 2.29% 35,193,599
2008-08-21 2008-08-19 1.295 26,508,623 +179,436 2.27% 34,318,300
2008-08-20 2008-08-18 1.351 26,329,187 -8,883 2.25% 35,568,000
2008-08-19 2008-08-15 1.373 26,338,070 +55,075 2.25% 36,173,000
2008-08-18 2008-08-14 1.396 26,282,995 -1,777 2.25% 36,689,120
2008-08-15 2008-08-13 1.385 26,284,772 -26,649 2.25% 36,395,700
2008-08-14 2008-08-12 1.407 26,311,421 -23,096 2.25% 37,025,000
2008-08-13 2008-08-11 1.396 26,334,517 +19,543 2.25% 36,761,041
2008-08-12 2008-08-08 1.418 26,314,974 +53,298 2.25% 37,326,240
2008-08-11 2008-08-07 1.396 26,261,676 -3,553 2.25% 36,659,360
2008-08-08 2008-08-05 1.418 26,265,229 +21,319 2.25% 37,255,680
2008-08-07 2008-08-04 1.463 26,243,910 -3,553 2.24% 38,407,200
2008-08-01 2008-07-30 1.463 26,247,463 -14,213 2.24% 38,412,400
2008-07-31 2008-07-29 1.520 26,261,676 +8,883 2.25% 39,911,400
2008-07-30 2008-07-28 1.475 26,252,793 -55,075 2.25% 38,715,740
2008-07-25 2008-07-23 1.497 26,307,868 +21,320 2.25% 39,389,281
2008-07-21 2008-07-17 1.463 26,286,548 -1,777 2.25% 38,469,599
2008-07-18 2008-07-16 1.441 26,288,325 -7,106 2.25% 37,880,320
2008-07-17 2008-07-15 1.430 26,295,431 +63,957 2.25% 37,594,539
2008-07-16 2008-07-14 1.475 26,231,474 -8,883 2.24% 38,684,300
2008-07-15 2008-07-11 1.497 26,240,357 +12,436 2.24% 39,288,200
2008-07-14 2008-07-10 1.486 26,227,921 +14,213 2.24% 38,974,320
2008-07-11 2008-07-09 1.475 26,213,708 +17,766 2.24% 38,658,100
2008-07-10 2008-07-08 1.463 26,195,942 -10,660 2.24% 38,337,000
2008-07-09 2008-07-07 1.497 26,206,602 -28,425 2.24% 39,237,661
2008-07-08 2008-07-04 1.509 26,235,027 -17,766 2.24% 39,575,560
2008-07-07 2008-07-03 1.520 26,252,793 -55,075 2.25% 39,897,900
2008-07-02 2008-06-27 1.576 26,307,868 -58,627 2.25% 41,462,401
2008-06-30 2008-06-26 1.554 26,366,495 +8,883 2.26% 40,961,159
2008-06-27 2008-06-25 1.576 26,357,612 -1,777 2.25% 41,540,799
2008-06-26 2008-06-24 1.576 26,359,389 -8,883 2.25% 41,543,600
2008-06-25 2008-06-23 1.610 26,368,272 -7,106 2.26% 42,448,120
2008-06-24 2008-06-20 1.644 26,375,378 -10,660 2.26% 43,350,319
2008-06-20 2008-06-18 1.655 26,386,038 +17,766 2.26% 43,664,880
2008-06-18 2008-06-16 1.666 26,368,272 -51,521 2.26% 43,932,320
2008-06-17 2008-06-13 1.655 26,419,793 -15,990 2.26% 43,720,739
2008-06-16 2008-06-12 1.677 26,435,783 -37,308 2.26% 44,342,400
2008-06-13 2008-06-11 1.689 26,473,091 +69,287 2.26% 44,703,000
2008-06-12 2008-06-10 1.666 26,403,804 +113,702 2.26% 43,991,520
2008-06-11 2008-06-06 1.790 26,290,102 -151,011 2.25% 47,057,641
2008-06-10 2008-06-05 1.722 26,441,113 -145,681 2.26% 45,541,981
2008-06-06 2008-06-04 1.689 26,586,794 -7,106 2.27% 44,895,001
2008-06-05 2008-06-03 1.621 26,593,900 -1,777 2.27% 43,110,720
2008-06-04 2008-06-02 1.632 26,595,677 +21,320 2.27% 43,413,001
2008-06-03 2008-05-30 1.599 26,574,357 +26,649 2.27% 42,480,719
2008-06-02 2008-05-29 1.621 26,547,708 +1,776 2.27% 43,035,839
2008-05-30 2008-05-28 1.576 26,545,932 +19,543 2.27% 41,837,600
2008-05-29 2008-05-27 1.565 26,526,389 +26,649 2.27% 41,508,180
2008-05-28 2008-05-26 1.576 26,499,740 -97,713 2.27% 41,764,800
2008-05-27 2008-05-23 1.632 26,597,453 -17,766 2.27% 43,415,900
2008-05-26 2008-05-22 1.587 26,615,219 -37,309 2.28% 42,246,420
2008-05-23 2008-05-21 1.587 26,652,528 -40,861 2.28% 42,305,640
2008-05-22 2008-05-20 1.587 26,693,389 -53,298 2.28% 42,370,499
2008-05-21 2008-05-19 1.621 26,746,687 -17,766 2.29% 43,358,399
2008-05-20 2008-05-16 1.655 26,764,453 -1,777 2.29% 44,291,099
2008-05-19 2008-05-15 1.666 26,766,230 -151,011 2.29% 44,595,360
2008-05-16 2008-05-14 1.621 26,917,241 -371,309 2.30% 43,634,880
2008-05-15 2008-05-13 1.554 27,288,550 +97,713 2.33% 42,393,600
2008-05-14 2008-05-09 1.565 27,190,837 +44,415 2.33% 42,547,900
2008-05-13 2008-05-08 1.565 27,146,422 +35,532 2.32% 42,478,400
2008-05-09 2008-05-07 1.576 27,110,890 -44,415 2.32% 42,728,000
2008-05-08 2008-05-06 1.610 27,155,305 -154,564 2.32% 43,715,100
2008-05-07 2008-05-05 1.497 27,309,869 +15,989 2.34% 40,889,520
2008-05-06 2008-05-02 1.486 27,293,880 +103,043 2.33% 40,558,320
2008-05-05 2008-04-30 1.452 27,190,837 +158,117 2.33% 39,486,900
2008-05-02 2008-04-29 1.463 27,032,720 +31,979 2.31% 39,561,600
2008-04-30 2008-04-28 1.509 27,000,741 -39,085 2.31% 40,730,640
2008-04-29 2008-04-25 1.441 27,039,826 +23,096 2.31% 38,963,200
2008-04-28 2008-04-24 1.452 27,016,730 +186,542 2.31% 39,234,059
2008-04-25 2008-04-23 1.441 26,830,188 +21,320 2.29% 38,661,121
2008-04-24 2008-04-22 1.418 26,808,868 +56,851 2.29% 38,026,800
2008-04-23 2008-04-21 1.430 26,752,017 -26,649 2.29% 38,247,320
2008-04-22 2008-04-18 1.430 26,778,666 -28,426 2.29% 38,285,420
2008-04-21 2008-04-17 1.441 26,807,092 -12,436 2.29% 38,627,840
2008-04-18 2008-04-16 1.441 26,819,528 -26,649 2.29% 38,645,760
2008-04-17 2008-04-15 1.452 26,846,177 -159,894 2.30% 38,986,380
2008-04-16 2008-04-14 1.430 27,006,071 -21,319 2.31% 38,610,540
2008-04-15 2008-04-11 1.418 27,027,390 -15,989 2.31% 38,336,760
2008-04-14 2008-04-10 1.418 27,043,379 +88,830 2.31% 38,359,440
2008-04-11 2008-04-09 1.396 26,954,549 +429,936 2.31% 37,626,559
2008-04-10 2008-04-08 1.396 26,524,613 +357,097 2.27% 37,026,401
2008-04-09 2008-04-07 1.589 26,167,516 -46,192 2.24% 41,591,997
2008-04-08 2008-04-03 1.554 26,213,708 +941,493 2.24% 40,746,327
2008-04-07 2008-04-02 1.554 25,272,215 -22,247 2.24% 39,282,879
2008-04-03 2008-04-01 1.519 25,294,462 -54,761 2.25% 38,430,600
2008-04-02 2008-03-31 1.496 25,349,223 -10,268 2.25% 37,921,280
2008-04-01 2008-03-28 1.461 25,359,491 +82,142 2.25% 37,047,500
2008-03-31 2008-03-27 1.449 25,277,349 +94,120 2.24% 36,632,080
2008-03-28 2008-03-26 1.484 25,183,229 -15,401 2.24% 37,378,641
2008-03-27 2008-03-25 1.484 25,198,630 -109,522 2.24% 37,401,500
2008-03-26 2008-03-20 1.426 25,308,152 +71,874 2.25% 36,085,160
2008-03-25 2008-03-19 1.414 25,236,278 +61,606 2.24% 35,687,739
2008-03-20 2008-03-18 1.402 25,174,672 -100,966 2.24% 35,306,400
2008-03-19 2008-03-17 1.449 25,275,638 -6,845 2.24% 36,629,600
2008-03-18 2008-03-14 1.496 25,282,483 -8,556 2.24% 37,821,440
2008-03-17 2008-03-13 1.531 25,291,039 -27,381 2.25% 38,720,979
2008-03-14 2008-03-12 1.578 25,318,420 +85,564 2.25% 39,946,500
2008-03-13 2008-03-11 1.589 25,232,856 +112,945 2.24% 40,106,400
2008-03-12 2008-03-10 1.660 25,119,911 +32,514 2.23% 41,688,360
2008-03-11 2008-03-07 1.753 25,087,397 -297,763 2.23% 43,980,000
2008-03-10 2008-03-06 1.660 25,385,160 +183,107 2.25% 42,128,560
2008-03-07 2008-03-05 1.601 25,202,053 +164,283 2.24% 40,351,980
2008-03-06 2008-03-04 1.613 25,037,770 -61,606 2.22% 40,381,561
2008-03-04 2008-02-29 1.660 25,099,376 -27,380 2.23% 41,654,280
2008-03-03 2008-02-28 1.648 25,126,756 +6,845 2.23% 41,406,059
2008-02-29 2008-02-27 1.648 25,119,911 -265,249 2.23% 41,394,780
2008-02-28 2008-02-26 1.543 25,385,160 -97,543 2.25% 39,161,760
2008-02-27 2008-02-25 1.496 25,482,703 +34,226 2.26% 38,120,960
2008-02-26 2008-02-22 1.508 25,448,477 +20,535 2.26% 38,367,179
2008-02-25 2008-02-21 1.519 25,427,942 +53,050 2.26% 38,633,400
2008-02-22 2008-02-20 1.531 25,374,892 +20,535 2.25% 38,849,360
2008-02-21 2008-02-19 1.566 25,354,357 -20,535 2.25% 39,706,880
2008-02-19 2008-02-15 1.589 25,374,892 -154,016 2.25% 40,332,160
2008-02-18 2008-02-14 1.613 25,528,908 -205,354 2.27% 41,173,681
2008-02-15 2008-02-13 1.554 25,734,262 +44,494 2.28% 40,001,081
2008-02-12 2008-02-06 1.543 25,689,768 -61,606 2.28% 39,631,680
2008-02-11 2008-02-04 1.484 25,751,374 -116,368 2.29% 38,221,920
2008-02-05 2008-02-01 1.426 25,867,742 -10,267 2.30% 36,883,041
2008-02-04 2008-01-31 1.402 25,878,009 -20,536 2.30% 36,292,800
2008-02-01 2008-01-30 1.414 25,898,545 -68,451 2.30% 36,624,281
2008-01-31 2008-01-29 1.426 25,966,996 +27,381 2.31% 37,024,560
2008-01-30 2008-01-28 1.379 25,939,615 -41,071 2.30% 35,772,879
2008-01-29 2008-01-25 1.438 25,980,686 -13,690 2.31% 37,347,720
2008-01-28 2008-01-24 1.473 25,994,376 -95,832 2.31% 38,278,799
2008-01-25 2008-01-23 1.449 26,090,208 -97,543 2.32% 37,810,080
2008-01-24 2008-01-22 1.391 26,187,751 -88,987 2.33% 36,421,140
2008-01-23 2008-01-21 1.566 26,276,738 -34,226 2.33% 41,151,400
2008-01-22 2008-01-18 1.566 26,310,964 -77,007 2.34% 41,205,001
2008-01-21 2008-01-17 1.613 26,387,971 -59,895 2.34% 42,559,200
2008-01-18 2008-01-16 1.578 26,447,866 -107,811 2.35% 41,728,500
2008-01-17 2008-01-15 1.671 26,555,677 -142,036 2.36% 44,381,480
2008-01-16 2008-01-14 1.718 26,697,713 +61,606 2.37% 45,866,939
2008-01-15 2008-01-11 1.753 26,636,107 +177,973 2.37% 46,695,000
2008-01-14 2008-01-10 1.788 26,458,134 +265,249 2.35% 47,310,660
2008-01-11 2008-01-09 1.788 26,192,885 +121,501 2.33% 46,836,360
2008-01-10 2008-01-08 1.823 26,071,384 -35,937 2.31% 47,533,200
2008-01-09 2008-01-07 1.800 26,107,321 +77,008 2.32% 46,988,480
2008-01-08 2008-01-04 1.847 26,030,313 -30,803 2.31% 48,066,759
2008-01-07 2008-01-03 1.800 26,061,116 +29,091 2.31% 46,905,319
2008-01-04 2008-01-02 1.823 26,032,025 +10,268 2.31% 47,461,441
2008-01-03 2007-12-31 1.835 26,021,757 +20,535 2.31% 47,746,840
2008-01-02 2007-12-27 1.823 26,001,222 +39,360 2.31% 47,405,281
2007-12-28 2007-12-24 1.847 25,961,862 -109,522 2.31% 47,940,360
2007-12-27 2007-12-20 1.800 26,071,384 +59,895 2.31% 46,923,800
2007-12-21 2007-12-19 1.812 26,011,489 +75,296 2.31% 47,120,000
2007-12-20 2007-12-18 1.800 25,936,193 -61,606 2.30% 46,680,480
2007-12-19 2007-12-17 1.800 25,997,799 -61,606 2.31% 46,791,360
2007-12-18 2007-12-14 1.870 26,059,405 -42,782 2.31% 48,729,600
2007-12-17 2007-12-13 1.893 26,102,187 +23,958 2.32% 49,419,720
2007-12-14 2007-12-12 1.893 26,078,229 -17,113 2.32% 49,374,360
2007-12-12 2007-12-10 1.893 26,095,342 -179,685 2.32% 49,406,760
2007-12-11 2007-12-07 1.917 26,275,027 +47,916 2.33% 50,361,121
2007-12-10 2007-12-06 1.952 26,227,111 +97,543 2.33% 51,188,840
2007-12-07 2007-12-05 1.963 26,129,568 -25,669 2.32% 51,303,841
2007-12-06 2007-12-04 1.975 26,155,237 -30,803 2.32% 51,659,920
2007-12-04 2007-11-30 1.963 26,186,040 -37,648 2.33% 51,414,720
2007-12-03 2007-11-29 1.882 26,223,688 -1,712 2.33% 49,343,280
2007-11-30 2007-11-28 1.858 26,225,400 -128,346 2.33% 48,733,501
2007-11-29 2007-11-27 1.858 26,353,746 -85,564 2.34% 48,972,001
2007-11-28 2007-11-26 1.847 26,439,310 +70,163 2.35% 48,822,000
2007-11-27 2007-11-23 1.847 26,369,147 -37,648 2.34% 48,692,440
2007-11-26 2007-11-22 1.882 26,406,795 -13,691 2.34% 49,687,819
2007-11-23 2007-11-21 1.928 26,420,486 +34,226 2.35% 50,948,701
2007-11-22 2007-11-20 1.987 26,386,260 -54,761 2.34% 52,424,600
2007-11-21 2007-11-19 1.987 26,441,021 -32,514 2.35% 52,533,400
2007-11-20 2007-11-16 1.999 26,473,535 -157,438 2.35% 52,907,399
2007-11-19 2007-11-15 1.999 26,630,973 +17,112 2.36% 53,222,039
2007-11-16 2007-11-14 2.022 26,613,861 +302,897 2.36% 53,809,921
2007-11-15 2007-11-13 2.010 26,310,964 -152,304 2.34% 52,890,001
2007-11-14 2007-11-12 1.987 26,463,268 -53,049 2.35% 52,577,601
2007-11-13 2007-11-09 2.127 26,516,317 -154,016 2.35% 56,401,799
2007-11-12 2007-11-08 2.115 26,670,333 +99,254 2.37% 56,417,700
2007-11-09 2007-11-07 2.139 26,571,079 -243,002 2.36% 56,828,821
2007-11-08 2007-11-06 2.174 26,814,081 -581,836 2.38% 58,288,681
2007-11-07 2007-11-05 2.010 27,395,917 +188,242 2.43% 55,070,961
2007-11-06 2007-11-02 1.963 27,207,675 -10,268 2.42% 53,420,639
2007-11-05 2007-11-01 1.999 27,217,943 +13,690 2.42% 54,395,100
2007-11-02 2007-10-31 2.045 27,204,253 -102,677 2.42% 55,639,500
2007-11-01 2007-10-30 1.940 27,306,930 +147,170 2.42% 52,977,240
2007-10-31 2007-10-29 1.975 27,159,760 +131,769 2.41% 53,643,981
2007-10-30 2007-10-26 1.940 27,027,991 +25,669 2.40% 52,436,080
2007-10-29 2007-10-25 1.952 27,002,322 +44,494 2.40% 52,701,861
2007-10-26 2007-10-24 1.952 26,957,828 -162,572 2.39% 52,615,019
2007-10-25 2007-10-23 1.963 27,120,400 -13,690 2.41% 53,249,280
2007-10-24 2007-10-22 1.963 27,134,090 -39,360 2.41% 53,276,159
2007-10-23 2007-10-18 1.975 27,173,450 -17,113 2.41% 53,671,020
2007-10-22 2007-10-17 1.987 27,190,563 -58,183 2.41% 54,022,601
2007-10-18 2007-10-16 1.975 27,248,746 -53,050 2.42% 53,819,740
2007-10-17 2007-10-15 2.010 27,301,796 -82,142 2.42% 54,881,760
2007-10-16 2007-10-12 2.022 27,383,938 -112,944 2.43% 55,366,921
2007-10-15 2007-10-11 1.999 27,496,882 -116,367 2.44% 54,952,560
2007-10-12 2007-10-10 1.999 27,613,249 -41,071 2.45% 55,185,119
2007-10-11 2007-10-09 1.987 27,654,320 +222,467 2.46% 54,944,000
2007-10-10 2007-10-08 1.987 27,431,853 +44,493 2.44% 54,501,999
2007-10-09 2007-10-05 2.022 27,387,360 -73,585 2.43% 55,373,840
2007-10-08 2007-10-04 1.987 27,460,945 +171,128 2.44% 54,559,800
2007-10-05 2007-10-03 1.999 27,289,817 +92,409 2.42% 54,538,740
2007-10-03 2007-09-28 2.069 27,197,408 -32,514 2.41% 56,261,220
2007-10-02 2007-09-27 2.057 27,229,922 +54,761 2.42% 56,010,240
2007-09-28 2007-09-25 2.069 27,175,161 -54,761 2.41% 56,215,200
2007-09-27 2007-09-24 2.069 27,229,922 -124,924 2.42% 56,328,480
2007-09-25 2007-09-21 2.115 27,354,846 -407,285 2.43% 57,865,701
2007-09-24 2007-09-20 2.104 27,762,131 -154,015 2.47% 58,402,800
2007-09-21 2007-09-19 2.104 27,916,146 -195,086 2.48% 58,726,799
2007-09-20 2007-09-18 2.080 28,111,232 -275,517 2.50% 58,480,119
2007-09-19 2007-09-17 2.104 28,386,749 -184,818 2.52% 59,716,800
2007-09-18 2007-09-14 2.115 28,571,567 -138,614 2.54% 60,439,519
2007-09-17 2007-09-13 2.127 28,710,181 -379,905 2.55% 61,068,279
2007-09-14 2007-09-12 2.127 29,090,086 -1,319,398 2.58% 61,876,360
2007-09-13 2007-09-11 2.010 30,409,484 -578,414 2.70% 61,128,799
2007-09-12 2007-09-10 1.999 30,987,898 -65,029 2.75% 61,929,360
2007-09-11 2007-09-07 2.034 31,052,927 +10,268 2.76% 63,148,081
2007-09-10 2007-09-06 2.069 31,042,659 +22,247 2.76% 64,215,600
2007-09-07 2007-09-05 2.057 31,020,412 -669,112 2.75% 63,807,040
2007-09-06 2007-09-04 2.104 31,689,524 -104,388 2.81% 66,664,801
2007-09-05 2007-09-03 2.092 31,793,912 -405,574 2.82% 66,512,821
2007-09-04 2007-08-31 2.092 32,199,486 -559,589 2.86% 67,361,281
2007-09-03 2007-08-30 2.069 32,759,075 -97,543 2.91% 67,766,220
2007-08-31 2007-08-29 2.092 32,856,618 -167,706 2.92% 68,736,000
2007-08-30 2007-08-28 2.104 33,024,324 -429,531 2.93% 69,472,801
2007-08-29 2007-08-27 2.139 33,453,855 -648,576 2.97% 71,549,339
2007-08-28 2007-08-24 2.115 34,102,431 +147,170 3.03% 72,139,359
2007-08-27 2007-08-23 2.139 33,955,261 -232,735 3.01% 72,621,720
2007-08-24 2007-08-22 1.963 34,187,996 -128,346 3.04% 67,126,081
2007-08-23 2007-08-21 1.952 34,316,342 -121,501 3.05% 66,977,021
2007-08-22 2007-08-20 1.882 34,437,843 -39,359 3.06% 64,799,281
2007-08-21 2007-08-17 1.812 34,477,202 -551,033 3.06% 62,455,700
2007-08-20 2007-08-16 1.858 35,028,235 -391,884 3.11% 65,091,420
2007-08-17 2007-08-15 1.917 35,420,119 -246,424 3.14% 67,889,441
2007-08-16 2007-08-14 2.010 35,666,543 -487,716 3.17% 71,696,479
2007-08-15 2007-08-13 2.010 36,154,259 -361,080 3.21% 72,676,881
2007-08-14 2007-08-10 1.917 36,515,339 -8,557 3.24% 69,988,639
2007-08-13 2007-08-09 2.057 36,523,896 +8,557 3.24% 75,127,361
2007-08-10 2007-08-08 2.022 36,515,339 +32,514 3.24% 73,829,479
2007-08-09 2007-08-07 2.010 36,482,825 -487,715 3.24% 73,337,360
2007-08-08 2007-08-06 2.069 36,970,540 -128,347 3.28% 76,478,159
2007-08-07 2007-08-03 2.127 37,098,887 -208,776 3.29% 78,911,561
2007-08-06 2007-08-02 2.127 37,307,663 -210,488 3.31% 79,355,640
2007-08-03 2007-08-01 2.174 37,518,151 -472,314 3.33% 81,557,281
2007-08-02 2007-07-31 2.115 37,990,465 -107,810 3.37% 80,364,001
2007-08-01 2007-07-30 2.069 38,098,275 -135,192 3.38% 78,811,019
2007-07-31 2007-07-27 2.069 38,233,467 +2,416,331 3.39% 79,090,681
2007-07-30 2007-07-26 2.127 35,817,136 -408,997 3.18% 76,185,200
2007-07-27 2007-07-25 2.127 36,226,133 -142,036 3.22% 77,055,161
2007-07-26 2007-07-24 2.127 36,368,169 -311,453 3.23% 77,357,280
2007-07-25 2007-07-23 2.127 36,679,622 -628,041 3.26% 78,019,759
2007-07-24 2007-07-20 2.139 37,307,663 -85,564 3.31% 79,791,660
2007-07-23 2007-07-19 2.115 37,393,227 -119,790 3.32% 79,100,620
2007-07-20 2007-07-18 2.139 37,513,017 -195,086 3.33% 80,230,860
2007-07-19 2007-07-17 2.150 37,708,103 -167,706 3.35% 81,088,800
2007-07-18 2007-07-16 2.115 37,875,809 -207,065 3.36% 80,121,461
2007-07-17 2007-07-13 2.115 38,082,874 +212,199 3.38% 80,559,480
2007-07-16 2007-07-12 2.139 37,870,675 -159,149 3.36% 80,995,800
2007-07-13 2007-07-11 2.139 38,029,824 +287,495 3.38% 81,336,180
2007-07-12 2007-07-10 2.139 37,742,329 +427,821 3.35% 80,721,301
2007-07-11 2007-07-09 2.139 37,314,508 -343,968 3.31% 79,806,300
2007-07-10 2007-07-06 2.150 37,658,476 -165,994 3.34% 80,982,080
2007-07-09 2007-07-05 2.115 37,824,470 -256,692 3.36% 80,012,860
2007-07-06 2007-07-04 2.104 38,081,162 +147,170 3.38% 80,110,799
2007-07-05 2007-07-03 2.127 37,933,992 +165,994 3.37% 80,687,880
2007-07-04 2007-06-29 2.115 37,767,998 +70,163 3.35% 79,893,400
2007-07-03 2007-06-28 2.115 37,697,835 +164,283 3.35% 79,744,979
2007-06-29 2007-06-27 2.127 37,533,552 +15,401 3.33% 79,836,120
2007-06-28 2007-06-26 2.139 37,518,151 +82,142 3.33% 80,241,841
2007-06-27 2007-06-25 2.150 37,436,009 -154,015 3.32% 80,503,680
2007-06-26 2007-06-22 2.185 37,590,024 3.34% 82,152,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top