History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -55,428,000
2011-12-07 2011-12-05 1.230 55,428,000 +200,000 4.21% 68,176,440
2011-12-06 2011-12-02 1.230 55,228,000 -12,294,000 4.20% 67,930,440
2011-11-30 2011-11-28 1.230 67,522,000 +958,000 5.13% 83,052,060
2011-11-29 2011-11-25 1.230 66,564,000 -958,000 5.06% 81,873,720
2011-11-28 2011-11-24 1.230 67,522,000 +248,000 5.13% 83,052,060
2011-11-24 2011-11-22 1.230 67,274,000 +750,000 5.11% 82,747,020
2011-11-22 2011-11-18 1.230 66,524,000 -46,000 5.05% 81,824,520
2011-11-18 2011-11-16 1.230 66,570,000 -50,000 5.06% 81,881,100
2011-11-17 2011-11-15 1.240 66,620,000 +1,044,000 5.06% 82,608,800
2011-11-16 2011-11-14 1.230 65,576,000 -6,000 4.98% 80,658,480
2011-11-15 2011-11-11 1.230 65,582,000 -20,000 4.98% 80,665,860
2011-11-14 2011-11-10 1.230 65,602,000 +400,000 4.98% 80,690,460
2011-11-11 2011-11-09 1.230 65,202,000 -10,000 4.95% 80,198,460
2011-11-10 2011-11-08 1.230 65,212,000 -220,000 4.95% 80,210,760
2011-11-09 2011-11-07 1.230 65,432,000 -90,000 4.97% 80,481,360
2011-11-08 2011-11-04 1.230 65,522,000 -56,000 4.98% 80,592,060
2011-11-07 2011-11-03 1.230 65,578,000 +270,000 4.98% 80,660,940
2011-11-04 2011-11-02 1.230 65,308,000 -100,000 4.96% 80,328,840
2011-11-03 2011-11-01 1.230 65,408,000 -134,000 4.97% 80,451,840
2011-11-01 2011-10-28 1.230 65,542,000 +1,594,000 4.98% 80,616,660
2011-10-31 2011-10-27 1.240 63,948,000 -638,000 4.86% 79,295,520
2011-10-28 2011-10-26 1.240 64,586,000 +978,000 4.91% 80,086,640
2011-10-27 2011-10-25 1.230 63,608,000 +1,030,000 4.83% 78,237,840
2011-10-26 2011-10-24 1.230 62,578,000 -8,286,000 4.75% 76,970,940
2011-10-25 2011-10-21 1.230 70,864,000 -4,000 5.38% 87,162,720
2011-10-24 2011-10-20 1.230 70,868,000 -54,000 5.38% 87,167,640
2011-10-21 2011-10-19 1.230 70,922,000 -446,000 5.39% 87,234,060
2011-10-20 2011-10-18 1.230 71,368,000 -100,000 5.42% 87,782,640
2011-10-19 2011-10-17 1.230 71,468,000 -54,000 5.43% 87,905,640
2011-10-18 2011-10-14 1.230 71,522,000 -234,000 5.43% 87,972,060
2011-10-17 2011-10-13 1.240 71,756,000 +3,132,000 5.45% 88,977,440
2011-10-14 2011-10-12 1.230 68,624,000 -78,000 5.21% 84,407,520
2011-10-13 2011-10-11 1.230 68,702,000 +518,000 5.22% 84,503,460
2011-10-12 2011-10-10 1.230 68,184,000 -1,796,000 5.18% 83,866,320
2011-10-11 2011-10-07 1.200 69,980,000 -3,200,000 5.32% 83,976,000
2011-10-10 2011-10-06 1.200 73,180,000 +3,664,000 5.56% 87,816,000
2011-10-07 2011-10-04 1.150 69,516,000 -632,000 5.28% 79,943,400
2011-10-06 2011-10-03 1.130 70,148,000 -1,148,000 5.33% 79,267,240
2011-10-04 2011-09-30 1.150 71,296,000 -116,000 5.42% 81,990,400
2011-10-03 2011-09-28 1.110 71,412,000 -48,000 5.43% 79,267,320
2011-09-30 2011-09-27 1.110 71,460,000 -70,000 5.43% 79,320,600
2011-09-28 2011-09-26 1.100 71,530,000 -288,000 5.43% 78,683,000
2011-09-27 2011-09-23 1.110 71,818,000 -26,000 5.46% 79,717,980
2011-09-26 2011-09-22 1.110 71,844,000 +70,000 5.46% 79,746,840
2011-09-23 2011-09-21 1.110 71,774,000 -1,425,050 5.45% 79,669,140
2011-09-22 2011-09-20 1.110 73,199,050 -8,000 5.56% 81,250,946
2011-09-21 2011-09-19 1.110 73,207,050 -128,000 5.56% 81,259,826
2011-09-20 2011-09-16 1.100 73,335,050 -260,000 5.57% 80,668,555
2011-09-19 2011-09-15 1.100 73,595,050 -66,000 5.59% 80,954,555
2011-09-16 2011-09-14 1.100 73,661,050 -1,050,000 5.60% 81,027,155
2011-09-15 2011-09-12 1.080 74,711,050 -112,000 5.68% 80,687,934
2011-09-14 2011-09-09 1.090 74,823,050 -30,000 5.68% 81,557,124
2011-09-12 2011-09-08 1.090 74,853,050 -180,000 5.69% 81,589,824
2011-09-09 2011-09-07 1.090 75,033,050 -50,000 5.70% 81,786,024
2011-09-08 2011-09-06 1.070 75,083,050 +188,000 5.70% 80,338,864
2011-09-07 2011-09-05 1.080 74,895,050 -50,000 5.69% 80,886,654
2011-09-06 2011-09-02 1.090 74,945,050 +1,285,050 5.69% 81,690,104
2011-09-05 2011-09-01 1.080 73,660,000 +10,000 5.60% 79,552,800
2011-09-02 2011-08-31 1.080 73,650,000 +170,000 5.60% 79,542,000
2011-09-01 2011-08-30 1.060 73,480,000 -16,000 5.58% 77,888,800
2011-08-31 2011-08-29 1.070 73,496,000 +234,000 5.58% 78,640,720
2011-08-30 2011-08-26 1.070 73,262,000 -96,000 5.57% 78,390,340
2011-08-29 2011-08-25 1.060 73,358,000 -2,576,000 5.57% 77,759,480
2011-08-26 2011-08-24 1.060 75,934,000 -2,450,000 5.77% 80,490,040
2011-08-25 2011-08-23 1.060 78,384,000 -1,628,000 5.96% 83,087,040
2011-08-24 2011-08-22 1.050 80,012,000 -356,000 6.08% 84,012,600
2011-08-23 2011-08-19 1.080 80,368,000 -6,850,000 6.11% 86,797,440
2011-08-22 2011-08-18 1.100 87,218,000 -78,000 6.63% 95,939,800
2011-08-19 2011-08-17 1.100 87,296,000 -6,000 6.63% 96,025,600
2011-08-18 2011-08-16 1.100 87,302,000 -214,000 6.63% 96,032,200
2011-08-17 2011-08-15 1.100 87,516,000 +20,000 6.65% 96,267,600
2011-08-16 2011-08-12 1.100 87,496,000 -1,602,000 6.65% 96,245,600
2011-08-15 2011-08-11 1.100 89,098,000 -530,000 6.77% 98,007,800
2011-08-12 2011-08-10 1.110 89,628,000 -686,000 6.81% 99,487,080
2011-08-11 2011-08-09 1.100 90,314,000 -3,984,000 6.86% 99,345,400
2011-08-10 2011-08-08 1.090 94,298,000 -3,820,000 7.16% 102,784,820
2011-08-02 2011-07-29 0.850 98,118,000 +28,000 7.45% 83,400,300
2011-08-01 2011-07-28 0.880 98,090,000 +90,000 7.45% 86,319,200
2011-07-29 2011-07-27 0.860 98,000,000 -40,000 7.45% 84,280,000
2011-07-28 2011-07-26 0.860 98,040,000 -510,000 7.45% 84,314,400
2011-07-27 2011-07-25 0.860 98,550,000 -10,000 7.49% 84,753,000
2011-07-22 2011-07-20 0.890 98,560,000 -750,000 7.49% 87,718,400
2011-07-21 2011-07-19 0.830 99,310,000 +6,000 7.54% 82,427,300
2011-07-19 2011-07-15 0.840 99,304,000 -30,000 7.54% 83,415,360
2011-07-18 2011-07-14 0.840 99,334,000 -30,000 7.55% 83,440,560
2011-07-14 2011-07-12 0.820 99,364,000 +12,000 7.55% 81,478,480
2011-07-13 2011-07-11 0.870 99,352,000 -200,000 7.55% 86,436,240
2011-07-12 2011-07-08 0.880 99,552,000 -44,000 7.56% 87,605,760
2011-07-11 2011-07-07 0.890 99,596,000 +378,000 7.57% 88,640,440
2011-07-08 2011-07-06 0.850 99,218,000 -36,000 7.54% 84,335,300
2011-07-07 2011-07-05 0.830 99,254,000 +14,000 7.54% 82,380,820
2011-07-06 2011-07-04 0.830 99,240,000 +44,000 7.54% 82,369,200
2011-07-05 2011-06-30 0.800 99,196,000 -108,000 7.54% 79,356,800
2011-06-30 2011-06-28 0.760 99,304,000 -180,000 7.54% 75,471,040
2011-06-29 2011-06-27 0.770 99,484,000 -56,000 7.56% 76,602,680
2011-06-28 2011-06-24 0.750 99,540,000 -44,000 7.56% 74,655,000
2011-06-27 2011-06-23 0.750 99,584,000 -18,000 7.57% 74,688,000
2011-06-23 2011-06-21 0.750 99,602,000 -6,000 7.57% 74,701,500
2011-06-22 2011-06-20 0.730 99,608,000 +740,000 7.57% 72,713,840
2011-06-20 2011-06-16 0.750 98,868,000 +165,728 7.51% 74,151,000
2011-06-17 2011-06-15 0.750 98,702,272 -16,000 7.50% 74,026,704
2011-06-16 2011-06-14 0.730 98,718,272 -260,000 7.50% 72,064,339
2011-06-15 2011-06-13 0.740 98,978,272 +72,000 7.52% 73,243,921
2011-06-14 2011-06-10 0.730 98,906,272 -40,000 7.51% 72,201,579
2011-06-13 2011-06-09 0.730 98,946,272 +200,000 7.52% 72,230,779
2011-06-10 2011-06-08 0.740 98,746,272 -100,000 7.50% 73,072,241
2011-06-09 2011-06-07 0.750 98,846,272 -36,000 7.51% 74,134,704
2011-06-08 2011-06-03 0.730 98,882,272 -366,000 7.51% 72,184,059
2011-06-07 2011-06-02 0.740 99,248,272 +268,000 7.54% 73,443,721
2011-06-03 2011-06-01 0.720 98,980,272 +224,000 7.52% 71,265,796
2011-06-02 2011-05-31 0.690 98,756,272 -741,791 7.50% 68,141,828
2011-06-01 2011-05-30 0.730 99,498,063 +196,000 7.56% 72,633,586
2011-05-31 2011-05-27 0.750 99,302,063 -82,000 7.54% 74,476,547
2011-05-30 2011-05-26 0.750 99,384,063 +224,000 7.55% 74,538,047
2011-05-27 2011-05-25 0.760 99,160,063 -76,000 7.53% 75,361,648
2011-05-26 2011-05-24 0.780 99,236,063 +120,000 7.54% 77,404,129
2011-05-25 2011-05-23 0.780 99,116,063 -26,000 7.53% 77,310,529
2011-05-24 2011-05-20 0.790 99,142,063 -20,000 7.53% 78,322,230
2011-05-23 2011-05-19 0.780 99,162,063 -80,000 7.53% 77,346,409
2011-05-20 2011-05-18 0.790 99,242,063 -134,000 7.54% 78,401,230
2011-05-19 2011-05-17 0.790 99,376,063 +70,000 7.55% 78,507,090
2011-05-18 2011-05-16 0.820 99,306,063 -696,000 7.54% 81,430,972
2011-05-17 2011-05-13 0.820 100,002,063 -2,000 7.60% 82,001,692
2011-05-16 2011-05-12 0.843 100,004,063 +80,000 7.60% 84,264,075
2011-05-13 2011-05-11 0.853 99,924,063 +2,702,299 7.59% 85,223,455
2011-05-12 2011-05-09 0.843 97,221,764 -181,010 7.59% 81,919,692
2011-05-11 2011-05-06 0.873 97,402,774 -539,136 7.60% 85,074,854
2011-05-09 2011-05-05 0.853 97,941,910 -35,034 7.65% 83,532,912
2011-05-06 2011-05-04 0.873 97,976,944 -155,708 7.65% 85,576,353
2011-05-05 2011-05-03 0.873 98,132,652 +52,552 7.66% 85,712,354
2011-05-04 2011-04-29 0.873 98,080,100 -245,239 7.66% 85,666,453
2011-05-03 2011-04-28 0.884 98,325,339 -149,869 7.68% 86,891,014
2011-04-29 2011-04-27 0.956 98,475,208 +83,693 7.69% 94,106,759
2011-04-28 2011-04-26 0.956 98,391,515 -336,717 7.68% 94,026,779
2011-04-27 2011-04-21 0.956 98,728,232 -9,732 7.71% 94,348,559
2011-04-21 2011-04-19 0.997 98,737,964 -3,892 7.71% 98,416,261
2011-04-20 2011-04-18 1.007 98,741,856 -21,410 7.71% 99,434,781
2011-04-19 2011-04-15 1.007 98,763,266 +95,371 7.71% 99,456,342
2011-04-18 2011-04-14 1.007 98,667,895 -350,342 7.70% 99,360,301
2011-04-15 2011-04-13 0.986 99,018,237 +77,854 7.73% 97,678,141
2011-04-13 2011-04-11 0.966 98,940,383 -19,464 7.72% 95,567,979
2011-04-12 2011-04-08 0.976 98,959,847 -77,853 7.73% 96,603,660
2011-04-11 2011-04-07 0.976 99,037,700 +103,156 7.73% 96,679,660
2011-04-08 2011-04-06 0.956 98,934,544 -13,625 7.72% 94,545,718
2011-04-07 2011-04-04 0.966 98,948,169 +93,425 7.72% 95,575,500
2011-04-06 2011-04-01 0.966 98,854,744 -128,459 7.72% 95,485,259
2011-04-04 2011-03-31 0.945 98,983,203 -79,800 7.73% 93,575,098
2011-04-01 2011-03-30 0.935 99,063,003 -81,746 7.73% 92,632,598
2011-03-31 2011-03-29 0.915 99,144,749 -554,707 7.74% 90,671,476
2011-03-30 2011-03-28 0.956 99,699,456 +17,517 7.78% 95,276,698
2011-03-29 2011-03-25 0.966 99,681,939 +253,024 7.78% 96,284,259
2011-03-28 2011-03-24 0.976 99,428,915 -56,444 7.76% 97,061,560
2011-03-23 2011-03-21 0.986 99,485,359 +414,571 7.77% 98,138,941
2011-03-22 2011-03-18 0.976 99,070,788 -461,283 7.73% 96,711,960
2011-03-21 2011-03-17 1.079 99,532,071 -54,498 7.77% 107,389,866
2011-03-18 2011-03-16 1.110 99,586,569 -68,122 7.77% 110,518,628
2011-03-17 2011-03-15 1.110 99,654,691 +134,298 7.78% 110,594,229
2011-03-16 2011-03-14 1.120 99,520,393 -9,732 7.77% 111,467,829
2011-03-15 2011-03-11 1.130 99,530,125 +29,195 7.77% 112,501,470
2011-03-14 2011-03-10 1.151 99,500,930 -128,458 7.77% 114,513,351
2011-03-11 2011-03-09 1.130 99,629,388 +25,302 7.78% 112,613,669
2011-03-09 2011-03-07 1.130 99,604,086 -72,014 7.78% 112,585,070
2011-03-08 2011-03-04 1.130 99,676,100 +97,317 7.78% 112,666,469
2011-03-03 2011-03-01 1.161 99,578,783 -9,732 7.77% 115,626,191
2011-03-02 2011-02-28 1.192 99,588,515 -52,551 7.77% 118,707,513
2011-03-01 2011-02-25 1.141 99,641,066 -221,883 7.78% 113,650,750
2011-02-28 2011-02-24 1.099 99,862,949 +38,927 7.80% 109,799,187
2011-02-25 2011-02-23 1.120 99,824,022 -7,786 7.79% 111,807,908
2011-02-24 2011-02-22 1.120 99,831,808 +29,195 7.79% 111,816,629
2011-02-23 2011-02-21 1.130 99,802,613 +38,927 7.79% 112,809,470
2011-02-22 2011-02-18 1.151 99,763,686 -145,975 7.79% 114,815,751
2011-02-21 2011-02-17 1.151 99,909,661 +42,819 7.80% 114,983,750
2011-02-18 2011-02-16 1.151 99,866,842 +72,015 7.80% 114,934,471
2011-02-16 2011-02-14 1.161 99,794,827 +68,122 7.79% 115,877,051
2011-02-15 2011-02-11 1.151 99,726,705 +110,941 7.79% 114,773,190
2011-02-14 2011-02-10 1.171 99,615,764 +340,610 7.78% 116,692,752
2011-02-11 2011-02-09 1.202 99,275,154 -95,371 7.75% 119,354,114
2011-02-10 2011-02-08 1.202 99,370,525 +385,376 7.76% 119,468,774
2011-02-09 2011-02-07 1.213 98,985,149 -25,303 7.73% 120,022,594
2011-02-08 2011-02-02 1.192 99,010,452 -163,492 7.73% 118,018,474
2011-02-07 2011-01-31 1.171 99,173,944 -198,527 7.74% 116,175,192
2011-02-01 2011-01-28 1.213 99,372,471 +105,102 7.76% 120,492,234
2011-01-31 2011-01-27 1.192 99,267,369 +105,103 7.75% 118,324,714
2011-01-28 2011-01-26 1.182 99,162,266 +3,892 7.74% 117,180,472
2011-01-27 2011-01-25 1.202 99,158,374 +44,766 7.74% 119,213,714
2011-01-26 2011-01-24 1.202 99,113,608 +62,283 7.74% 119,159,894
2011-01-25 2011-01-21 1.223 99,051,325 +235,508 7.73% 121,120,655
2011-01-24 2011-01-20 1.233 98,815,817 -182,957 7.71% 121,848,075
2011-01-21 2011-01-19 1.264 98,998,774 -251,078 7.73% 125,125,518
2011-01-20 2011-01-18 1.254 99,249,852 -68,122 7.75% 124,422,997
2011-01-19 2011-01-17 1.254 99,317,974 +58,391 7.75% 124,508,397
2011-01-17 2011-01-13 1.305 99,259,583 +27,249 7.75% 129,535,000
2011-01-14 2011-01-12 1.295 99,232,334 +56,443 7.75% 128,479,759
2011-01-13 2011-01-11 1.295 99,175,891 +58,391 7.74% 128,406,680
2011-01-11 2011-01-07 1.295 99,117,500 +68,122 7.74% 128,331,079
2011-01-10 2011-01-06 1.315 99,049,378 +1,946 7.73% 130,278,480
2011-01-07 2011-01-05 1.336 99,047,432 -597,527 7.73% 132,311,482
2011-01-06 2011-01-04 1.243 99,644,959 +155,707 7.78% 123,894,396
2011-01-05 2011-01-03 1.243 99,489,252 -147,922 7.77% 123,700,797
2011-01-04 2010-12-31 1.233 99,637,174 +245,240 7.78% 122,860,876
2011-01-03 2010-12-29 1.223 99,391,934 +33,087 7.76% 121,537,154
2010-12-30 2010-12-28 1.223 99,358,847 -227,722 7.76% 121,496,695
2010-12-29 2010-12-24 1.213 99,586,569 +1,947 7.77% 120,751,835
2010-12-28 2010-12-22 1.223 99,584,622 +1,946 7.77% 121,772,775
2010-12-23 2010-12-21 1.233 99,582,676 -161,546 7.77% 122,793,676
2010-12-21 2010-12-17 1.233 99,744,222 +7,785 7.79% 122,992,875
2010-12-20 2010-12-16 1.223 99,736,437 +1,946 7.79% 121,958,415
2010-12-17 2010-12-15 1.243 99,734,491 +17,517 7.79% 124,005,717
2010-12-16 2010-12-14 1.243 99,716,974 -21,409 7.78% 123,983,937
2010-12-15 2010-12-13 1.223 99,738,383 -36,981 7.79% 121,960,795
2010-12-14 2010-12-10 1.202 99,775,364 -1,946 7.79% 119,955,494
2010-12-13 2010-12-09 1.192 99,777,310 -87,585 7.79% 118,932,553
2010-12-10 2010-12-08 1.213 99,864,895 +56,443 7.80% 121,089,314
2010-12-08 2010-12-06 1.223 99,808,452 -151,814 7.79% 122,046,476
2010-12-07 2010-12-03 1.213 99,960,266 +151,814 7.80% 121,204,954
2010-12-06 2010-12-02 1.223 99,808,452 -235,507 7.79% 122,046,476
2010-12-03 2010-12-01 1.243 100,043,959 -188,795 7.81% 124,390,496
2010-12-02 2010-11-30 1.202 100,232,754 +36,980 7.82% 120,505,394
2010-12-01 2010-11-29 1.213 100,195,774 +81,747 7.82% 121,490,515
2010-11-30 2010-11-26 1.202 100,114,027 -122,620 7.82% 120,362,654
2010-11-29 2010-11-25 1.223 100,236,647 -58,390 7.83% 122,570,075
2010-11-26 2010-11-24 1.182 100,295,037 -101,210 7.83% 118,519,073
2010-11-25 2010-11-23 1.161 100,396,247 -107,048 7.84% 116,575,392
2010-11-24 2010-11-22 1.202 100,503,295 +112,887 7.85% 120,830,653
2010-11-23 2010-11-19 1.213 100,390,408 +29,195 7.84% 121,726,515
2010-11-22 2010-11-18 1.213 100,361,213 -101,209 7.83% 121,691,115
2010-11-19 2010-11-17 1.213 100,462,422 +237,453 7.84% 121,813,834
2010-11-18 2010-11-16 1.233 100,224,969 +305,576 7.82% 123,585,676
2010-11-17 2010-11-15 1.254 99,919,393 -40,873 7.80% 125,262,357
2010-11-16 2010-11-12 1.274 99,960,266 -200,473 7.80% 127,367,918
2010-11-15 2010-11-11 1.295 100,160,739 -149,869 7.82% 129,681,799
2010-11-12 2010-11-10 1.305 100,310,608 -3,892 7.83% 130,906,600
2010-11-11 2010-11-09 1.315 100,314,500 -406,786 7.83% 131,942,480
2010-11-10 2010-11-08 1.326 100,721,286 +192,688 7.86% 133,512,502
2010-11-09 2010-11-05 1.315 100,528,598 +506,630 7.85% 132,224,081
2010-11-08 2010-11-04 1.305 100,021,968 -90,897 7.81% 130,529,922
2010-11-05 2010-11-03 1.295 100,112,865 -140,010 7.82% 129,619,815
2010-11-04 2010-11-02 1.336 100,252,875 -35,836 7.83% 133,921,760
2010-11-03 2010-11-01 1.315 100,288,711 -619,423 7.83% 131,908,560
2010-11-02 2010-10-29 1.449 100,908,134 +64,229 7.88% 146,202,988
2010-11-01 2010-10-28 1.439 100,843,905 -17,517 7.87% 145,073,688
2010-10-29 2010-10-27 1.439 100,861,422 -397,054 7.87% 145,098,888
2010-10-28 2010-10-26 1.459 101,258,476 -278,327 7.91% 147,751,090
2010-10-27 2010-10-25 1.469 101,536,803 -29,195 7.93% 149,200,570
2010-10-26 2010-10-22 1.469 101,565,998 -81,746 7.93% 149,243,470
2010-10-25 2010-10-21 1.439 101,647,744 -75,908 7.94% 146,230,088
2010-10-22 2010-10-20 1.428 101,723,652 -476,853 7.94% 145,294,008
2010-10-21 2010-10-19 1.459 102,200,505 +77,853 7.98% 149,125,649
2010-10-20 2010-10-18 1.449 102,122,652 -223,829 7.97% 147,962,669
2010-10-19 2010-10-15 1.469 102,346,481 +72,015 7.99% 150,390,330
2010-10-18 2010-10-14 1.490 102,274,466 +7,785 7.98% 152,386,391
2010-10-15 2010-10-13 1.490 102,266,681 -64,229 7.98% 152,374,792
2010-10-14 2010-10-12 1.449 102,330,910 +194,634 7.99% 148,264,409
2010-10-13 2010-10-11 1.480 102,136,276 +278,327 7.97% 151,130,971
2010-10-12 2010-10-08 1.531 101,857,949 +79,800 7.95% 155,952,434
2010-10-11 2010-10-07 1.428 101,778,149 +40,873 7.95% 145,371,847
2010-10-08 2010-10-06 1.397 101,737,276 -157,654 7.94% 142,177,206
2010-10-07 2010-10-05 1.397 101,894,930 +31,142 7.95% 142,397,526
2010-10-06 2010-10-04 1.397 101,863,788 -410,678 7.95% 142,354,005
2010-10-05 2010-09-30 1.387 102,274,466 +99,263 7.98% 141,876,985
2010-10-04 2010-09-29 1.397 102,175,203 -7,785 7.98% 142,789,206
2010-09-30 2010-09-28 1.387 102,182,988 -9,732 7.98% 141,750,085
2010-09-29 2010-09-27 1.408 102,192,720 -5,839 7.98% 143,863,787
2010-09-28 2010-09-24 1.387 102,198,559 +7,785 7.98% 141,771,685
2010-09-27 2010-09-22 1.387 102,190,774 -97,317 7.98% 141,760,886
2010-09-24 2010-09-21 1.397 102,288,091 +132,352 7.99% 142,946,966
2010-09-22 2010-09-20 1.397 102,155,739 -319,200 7.98% 142,762,005
2010-09-21 2010-09-17 1.408 102,474,939 +128,458 8.00% 144,261,086
2010-09-20 2010-09-16 1.397 102,346,481 +295,844 7.99% 143,028,566
2010-09-17 2010-09-15 1.418 102,050,637 +38,927 7.97% 144,712,407
2010-09-16 2010-09-14 1.439 102,011,710 +87,585 7.96% 146,753,688
2010-09-15 2010-09-13 1.439 101,924,125 -221,883 7.96% 146,627,689
2010-09-14 2010-09-10 1.408 102,146,008 -15,570 7.97% 143,798,027
2010-09-13 2010-09-09 1.418 102,161,578 +206,312 7.98% 144,869,726
2010-09-10 2010-09-08 1.428 101,955,266 +91,478 7.96% 145,624,827
2010-09-09 2010-09-07 1.439 101,863,788 -68,122 7.95% 146,540,888
2010-09-08 2010-09-06 1.439 101,931,910 -248,130 7.96% 146,638,888
2010-09-07 2010-09-03 1.408 102,180,040 +262,756 7.98% 143,845,936
2010-09-06 2010-09-02 1.356 101,917,284 -257,919 7.96% 138,239,684
2010-09-03 2010-09-01 1.387 102,175,203 -36,980 7.98% 141,739,285
2010-09-02 2010-08-31 1.397 102,212,183 +68,122 7.98% 142,840,885
2010-09-01 2010-08-30 1.428 102,144,061 +352,287 7.97% 145,894,487
2010-08-31 2010-08-27 1.418 101,791,774 +95,371 7.95% 144,345,328
2010-08-30 2010-08-26 1.418 101,696,403 +447,659 7.94% 144,210,087
2010-08-27 2010-08-25 1.439 101,248,744 -91,478 7.90% 145,656,088
2010-08-26 2010-08-24 1.695 101,340,222 -7,786 7.91% 171,821,203
2010-08-25 2010-08-23 1.675 101,348,008 -179,063 7.91% 169,751,563
2010-08-24 2010-08-20 1.716 101,527,071 +414,571 7.93% 174,224,525
2010-08-23 2010-08-19 1.706 101,112,500 +570,278 7.89% 172,474,104
2010-08-20 2010-08-18 1.654 100,542,222 +44,766 7.85% 166,335,641
2010-08-19 2010-08-17 1.654 100,497,456 -1,947 7.85% 166,261,581
2010-08-18 2010-08-16 1.613 100,499,403 -2,847,497 7.85% 162,133,999
2010-08-17 2010-08-13 1.665 103,346,900 -21,410 8.07% 172,037,622
2010-08-16 2010-08-12 1.634 103,368,310 +288,058 8.07% 168,886,720
2010-08-13 2010-08-11 1.665 103,080,252 +173,225 8.05% 171,593,743
2010-08-12 2010-08-10 1.695 102,907,027 -755,181 8.03% 174,477,704
2010-08-11 2010-08-09 1.767 103,662,208 +66,176 8.09% 183,214,509
2010-08-10 2010-08-06 1.757 103,596,032 -208,259 8.09% 182,033,028
2010-08-09 2010-08-05 1.778 103,804,291 +144,030 8.10% 184,532,290
2010-08-06 2010-08-04 1.788 103,660,261 -963,292 8.09% 185,341,429
2010-08-05 2010-08-03 1.747 104,623,553 +85,639 8.17% 182,763,450
2010-08-04 2010-08-02 1.778 104,537,914 -56,444 8.16% 185,836,447
2010-08-03 2010-07-30 1.747 104,594,358 +391,214 8.17% 182,712,450
2010-08-02 2010-07-29 1.747 104,203,144 -369,805 8.13% 182,029,051
2010-07-30 2010-07-28 1.675 104,572,949 -165,439 8.16% 175,153,137
2010-07-29 2010-07-27 1.675 104,738,388 +140,137 8.18% 175,430,237
2010-07-28 2010-07-26 1.665 104,598,251 +79,800 8.17% 174,120,698
2010-07-27 2010-07-23 1.685 104,518,451 +31,142 8.16% 176,135,856
2010-07-26 2010-07-22 1.644 104,487,309 +33,087 8.16% 171,788,658
2010-07-23 2010-07-21 1.644 104,454,222 -50,605 8.15% 171,734,260
2010-07-22 2010-07-20 1.634 104,504,827 -50,604 8.16% 170,743,601
2010-07-21 2010-07-19 1.603 104,555,431 -60,337 8.16% 167,603,142
2010-07-20 2010-07-16 1.613 104,615,768 -81,746 8.17% 168,774,862
2010-07-19 2010-07-15 1.624 104,697,514 +58,390 8.17% 169,982,580
2010-07-16 2010-07-14 1.675 104,639,124 -21,410 8.17% 175,263,976
2010-07-15 2010-07-13 1.654 104,660,534 +85,639 8.17% 173,148,919
2010-07-14 2010-07-12 1.654 104,574,895 +1,946 8.16% 173,007,239
2010-07-13 2010-07-09 1.675 104,572,949 +140,137 8.16% 175,153,137
2010-07-12 2010-07-08 1.644 104,432,812 +437,927 8.15% 171,699,059
2010-07-09 2010-07-07 1.624 103,994,885 +136,244 8.12% 168,841,821
2010-07-08 2010-07-06 1.675 103,858,641 +936,043 8.11% 173,956,716
2010-07-07 2010-07-05 1.603 102,922,598 +299,737 8.03% 164,985,698
2010-07-06 2010-07-02 1.613 102,622,861 -1,363,762 8.01% 165,559,738
2010-07-05 2010-06-30 1.654 103,986,623 +747,179 8.12% 172,034,010
2010-07-02 2010-06-29 1.665 103,239,444 -3,892 8.06% 171,858,744
2010-06-30 2010-06-28 1.737 103,243,336 +1,457,185 8.06% 179,291,498
2010-06-29 2010-06-25 1.778 101,786,151 +803,839 7.95% 180,944,654
2010-06-28 2010-06-24 1.726 100,982,312 +358,127 7.88% 174,327,360
2010-06-25 2010-06-23 1.726 100,624,185 +184,903 7.86% 173,709,119
2010-06-24 2010-06-22 1.767 100,439,282 +110,941 7.84% 177,518,250
2010-06-23 2010-06-21 1.798 100,328,341 -260,810 7.83% 180,414,999
2010-06-22 2010-06-18 1.716 100,589,151 +239,400 7.85% 172,615,017
2010-06-21 2010-06-17 1.747 100,349,751 +64,230 7.83% 175,297,685
2010-06-18 2010-06-15 1.706 100,285,521 +206,312 7.83% 171,063,473
2010-06-17 2010-06-14 1.716 100,079,209 +192,688 7.81% 171,739,936
2010-06-15 2010-06-11 1.675 99,886,521 -47,804 7.80% 167,303,664
2010-06-14 2010-06-10 1.675 99,934,325 +115,500 7.80% 167,383,733
2010-06-11 2010-06-09 1.706 99,818,825 +369,805 7.79% 170,267,399
2010-06-10 2010-06-08 1.737 99,449,020 +404,839 7.76% 172,702,321
2010-06-09 2010-06-07 1.829 99,044,181 +1,324,154 7.73% 181,159,006
2010-06-08 2010-06-04 1.932 97,720,027 -266,649 7.63% 188,778,438
2010-06-07 2010-06-03 1.819 97,986,676 -192,688 7.65% 178,217,872
2010-06-04 2010-06-02 1.726 98,179,364 -210,205 7.66% 169,488,586
2010-06-03 2010-06-01 1.726 98,389,569 -179,063 7.68% 169,851,466
2010-06-02 2010-05-31 1.747 98,568,632 -118,727 7.70% 172,186,307
2010-06-01 2010-05-28 1.706 98,687,359 +328,932 7.70% 168,337,385
2010-05-31 2010-05-27 1.644 98,358,427 +280,057 7.68% 161,712,101
2010-05-28 2010-05-26 1.562 98,078,370 +367,858 7.66% 153,189,073
2010-05-27 2010-05-25 1.552 97,710,512 -27,248 7.63% 151,610,471
2010-05-26 2010-05-24 1.644 97,737,760 +70,068 7.63% 160,691,656
2010-05-25 2010-05-20 1.603 97,667,692 -336,717 7.62% 156,562,045
2010-05-24 2010-05-19 1.685 98,004,409 +679,273 7.65% 165,158,307
2010-05-20 2010-05-18 1.788 97,325,136 +486,585 7.60% 174,014,416
2010-05-19 2010-05-17 1.829 96,838,551 +445,713 7.56% 177,124,748
2010-05-18 2010-05-14 1.922 96,392,838 +130,405 7.53% 185,224,032
2010-05-17 2010-05-13 1.901 96,262,433 +241,346 7.52% 182,995,126
2010-05-14 2010-05-12 1.757 96,021,087 +358,127 7.50% 168,722,767
2010-05-13 2010-05-11 1.908 95,662,960 +803,839 7.47% 182,517,434
2010-05-12 2010-05-10 1.961 94,859,121 +4,226,829 7.41% 186,011,099
2010-05-11 2010-05-07 1.844 90,632,292 +152,837 7.30% 167,155,336
2010-05-10 2010-05-06 1.791 90,479,455 -1,067,969 7.29% 162,078,241
2010-05-07 2010-05-05 1.844 91,547,424 +749,088 7.37% 168,843,137
2010-05-06 2010-05-04 1.919 90,798,336 -1,020,797 7.31% 174,198,535
2010-05-05 2010-05-03 1.940 91,819,133 -181,139 7.39% 178,103,442
2010-05-04 2010-04-30 1.950 92,000,272 -469,831 7.41% 179,429,964
2010-05-03 2010-04-29 2.067 92,470,103 -6,834,243 7.45% 191,127,856
2010-04-30 2010-04-28 2.470 99,304,346 -2,416,871 8.00% 245,251,804
2010-04-29 2010-04-27 2.470 101,721,217 +148,854 8.19% 251,220,747
2010-04-28 2010-04-26 2.448 101,572,363 -939,662 8.18% 248,699,877
2010-04-27 2010-04-23 2.480 102,512,025 -3,950,896 8.26% 254,260,388
2010-04-26 2010-04-22 2.480 106,462,921 -990,607 8.57% 264,059,788
2010-04-23 2010-04-21 2.512 107,453,528 +912,794 8.65% 269,933,670
2010-04-22 2010-04-20 2.480 106,540,734 -1,200,050 8.58% 264,252,787
2010-04-21 2010-04-19 2.448 107,740,784 -964,190 8.68% 263,803,253
2010-04-20 2010-04-16 2.480 108,704,974 +749,087 8.75% 269,620,748
2010-04-19 2010-04-15 2.544 107,955,887 -235,859 8.69% 274,628,501
2010-04-16 2010-04-14 2.565 108,191,746 +356,619 8.71% 277,522,073
2010-04-15 2010-04-13 2.512 107,835,127 +383,034 8.68% 270,892,284
2010-04-14 2010-04-12 2.597 107,452,093 +909,472 8.65% 279,041,629
2010-04-13 2010-04-09 2.724 106,542,621 +373,600 8.58% 290,231,492
2010-04-12 2010-04-08 2.788 106,169,021 -11,321 8.55% 295,965,845
2010-04-09 2010-04-07 2.798 106,180,342 -690,595 8.55% 297,122,870
2010-04-08 2010-04-01 2.703 106,870,937 +426,433 8.61% 288,860,283
2010-04-07 2010-03-31 2.618 106,444,504 -2,098,199 8.57% 278,681,559
2010-04-01 2010-03-30 2.671 108,542,703 +31,133 8.74% 289,927,365
2010-03-31 2010-03-29 2.735 108,511,570 -100,004 8.74% 296,745,258
2010-03-30 2010-03-26 2.650 108,611,574 +2,134,050 8.75% 287,808,855
2010-03-29 2010-03-25 2.618 106,477,524 -132,081 8.57% 278,768,008
2010-03-26 2010-03-24 2.576 106,609,605 +132,081 8.59% 274,593,747
2010-03-25 2010-03-23 2.703 106,477,524 -407,564 8.57% 287,796,931
2010-03-24 2010-03-22 2.756 106,885,088 -194,348 8.61% 294,563,209
2010-03-23 2010-03-19 2.703 107,079,436 -366,053 8.62% 289,423,833
2010-03-22 2010-03-18 2.607 107,445,489 -2,479,347 8.65% 280,163,354
2010-03-19 2010-03-17 2.300 109,924,836 -96,230 8.85% 252,838,727
2010-03-18 2010-03-16 2.279 110,021,066 +496,247 8.86% 250,727,715
2010-03-17 2010-03-15 2.268 109,524,819 -149,063 8.82% 248,435,899
2010-03-16 2010-03-12 2.205 109,673,882 -986,833 8.83% 241,799,048
2010-03-15 2010-03-11 2.226 110,660,715 -356,618 8.91% 246,320,638
2010-03-12 2010-03-10 2.215 111,017,333 -633,989 8.94% 245,937,702
2010-03-11 2010-03-09 2.226 111,651,322 -658,517 8.99% 248,525,639
2010-03-10 2010-03-08 2.279 112,309,839 -2,588,786 9.04% 255,943,615
2010-03-09 2010-03-05 2.279 114,898,625 -2,913,327 9.25% 261,843,216
2010-03-08 2010-03-04 2.194 117,811,952 -177,366 9.49% 258,492,372
2010-03-05 2010-03-03 2.226 117,989,318 -213,216 9.50% 262,633,439
2010-03-04 2010-03-02 2.109 118,202,534 +3,774 9.52% 249,326,189
2010-03-03 2010-03-01 2.109 118,198,760 -3,774 9.52% 249,318,228
2010-03-02 2010-02-26 2.109 118,202,534 +156,610 9.52% 249,326,189
2010-03-01 2010-02-25 2.109 118,045,924 +181,140 9.51% 248,995,849
2010-02-26 2010-02-24 2.099 117,864,784 -174,536 9.49% 247,364,453
2010-02-25 2010-02-23 2.152 118,039,320 -177,365 9.51% 253,986,581
2010-02-24 2010-02-22 2.099 118,216,685 -47,172 9.52% 248,102,992
2010-02-23 2010-02-19 2.078 118,263,857 +13,208 9.52% 245,694,902
2010-02-22 2010-02-18 2.120 118,250,649 -77,362 9.52% 250,681,084
2010-02-19 2010-02-17 2.109 118,328,011 -111,325 9.53% 249,590,859
2010-02-18 2010-02-12 2.162 118,439,336 -152,837 9.54% 256,102,705
2010-02-17 2010-02-11 2.152 118,592,173 -333,976 9.55% 255,176,161
2010-02-12 2010-02-10 2.078 118,926,149 -224,537 9.58% 247,070,823
2010-02-11 2010-02-09 2.025 119,150,686 -301,899 9.60% 241,222,575
2010-02-10 2010-02-08 2.078 119,452,585 -154,724 9.62% 248,164,502
2010-02-09 2010-02-05 2.109 119,607,309 +188,687 9.63% 252,289,299
2010-02-08 2010-02-04 2.194 119,418,622 +207,556 9.62% 262,017,583
2010-02-05 2010-02-03 2.247 119,211,066 +56,606 9.60% 267,880,109
2010-02-04 2010-02-02 2.173 119,154,460 -5,660 9.60% 258,912,011
2010-02-03 2010-02-01 2.120 119,160,120 +81,135 9.60% 252,609,083
2010-02-02 2010-01-29 2.109 119,078,985 -9,434 9.59% 251,174,898
2010-02-01 2010-01-28 2.131 119,088,419 +181,139 9.59% 253,719,369
2010-01-29 2010-01-27 2.099 118,907,280 +294,352 9.58% 249,552,353
2010-01-28 2010-01-26 2.247 118,612,928 +488,699 9.55% 266,536,029
2010-01-27 2010-01-25 2.374 118,124,229 +9,434 9.51% 280,462,654
2010-01-26 2010-01-22 2.343 118,114,795 -69,814 9.51% 276,684,359
2010-01-25 2010-01-21 2.385 118,184,609 +509,455 9.52% 281,858,720
2010-01-22 2010-01-20 2.491 117,675,154 -147,176 9.48% 293,116,774
2010-01-21 2010-01-19 2.427 117,822,330 +64,154 9.49% 285,990,182
2010-01-20 2010-01-18 2.343 117,758,176 -208,499 9.48% 275,848,978
2010-01-19 2010-01-15 2.279 117,966,675 -491,530 9.50% 268,835,015
2010-01-18 2010-01-14 2.109 118,458,205 +768,166 9.54% 249,865,479
2010-01-15 2010-01-13 2.131 117,690,039 -196,235 9.48% 250,740,102
2010-01-14 2010-01-12 2.131 117,886,274 -826,449 9.49% 251,158,184
2010-01-13 2010-01-11 2.025 118,712,723 +597,928 9.56% 240,335,912
2010-01-12 2010-01-08 2.014 118,114,795 +769,843 9.51% 237,873,431
2010-01-11 2010-01-07 2.035 117,344,952 +247,180 9.45% 238,810,641
2010-01-08 2010-01-06 2.056 117,097,772 +292,465 9.43% 240,789,972
2010-01-07 2010-01-05 2.067 116,805,307 +200,008 9.41% 241,426,657
2010-01-06 2010-01-04 2.046 116,605,299 +92,457 9.39% 238,541,327
2010-01-05 2009-12-31 1.940 116,512,842 -49,059 9.38% 226,002,332
2010-01-04 2009-12-29 1.940 116,561,901 +367,940 9.39% 226,097,493
2009-12-30 2009-12-28 1.908 116,193,961 +252,841 9.36% 221,688,976
2009-12-29 2009-12-24 1.897 115,941,120 +590,590 9.34% 219,977,649
2009-12-28 2009-12-22 1.855 115,350,530 +266,049 9.29% 213,966,448
2009-12-23 2009-12-21 1.760 115,084,481 +1,188,728 9.27% 202,494,339
2009-12-22 2009-12-18 1.696 113,895,753 +101,891 9.17% 193,159,267
2009-12-21 2009-12-17 1.770 113,793,862 +200,008 9.16% 201,429,624
2009-12-18 2009-12-16 1.844 113,593,854 +526,437 9.15% 209,503,903
2009-12-17 2009-12-15 1.908 113,067,417 +162,270 9.11% 215,723,775
2009-12-16 2009-12-14 1.929 112,905,147 +22,643 9.09% 217,807,667
2009-12-15 2009-12-11 1.908 112,882,504 +222,650 9.09% 215,370,975
2009-12-14 2009-12-10 1.908 112,659,854 +256,111 9.07% 214,946,176
2009-12-11 2009-12-09 1.908 112,403,743 -375,487 9.05% 214,457,537
2009-12-10 2009-12-08 1.961 112,779,230 +981,172 9.08% 221,150,990
2009-12-09 2009-12-07 2.067 111,798,058 +358,505 9.00% 231,077,099
2009-12-08 2009-12-04 2.067 111,439,553 +196,235 8.97% 230,336,099
2009-12-07 2009-12-03 2.014 111,243,318 +432,093 8.96% 224,034,844
2009-12-04 2009-12-02 1.982 110,811,225 +637,762 8.92% 219,640,992
2009-12-03 2009-12-01 1.929 110,173,463 +181,005 8.87% 212,537,919
2009-12-02 2009-11-30 1.961 109,992,458 +958,710 8.86% 215,686,355
2009-12-01 2009-11-27 1.897 109,033,748 +183,026 8.78% 206,872,140
2009-11-30 2009-11-26 2.035 108,850,722 +569,835 8.77% 221,523,894
2009-11-27 2009-11-25 2.088 108,280,887 +149,063 8.72% 226,102,865
2009-11-26 2009-11-24 2.078 108,131,824 +264,162 8.71% 224,645,454
2009-11-25 2009-11-23 2.109 107,867,662 +43,398 8.69% 227,526,705
2009-11-24 2009-11-20 2.099 107,824,264 +241,519 8.68% 226,292,274
2009-11-23 2009-11-19 2.141 107,582,745 +166,044 8.66% 230,346,716
2009-11-20 2009-11-18 2.173 107,416,701 +262,275 8.65% 233,406,908
2009-11-19 2009-11-17 2.173 107,154,426 +790,599 8.63% 232,837,008
2009-11-18 2009-11-16 2.120 106,363,827 +1,273,907 8.57% 225,482,056
2009-11-17 2009-11-13 2.162 105,089,920 +1,045,326 8.46% 227,237,113
2009-11-16 2009-11-12 2.173 104,044,594 +898,150 8.38% 226,079,621
2009-11-13 2009-11-11 2.173 103,146,444 +783,051 8.31% 224,128,021
2009-11-12 2009-11-10 2.099 102,363,393 +928,340 8.24% 214,831,469
2009-11-11 2009-11-09 2.173 101,435,053 +810,437 8.17% 220,409,321
2009-11-10 2009-11-06 2.141 100,624,616 +3,527,207 8.10% 215,448,582
2009-11-09 2009-11-05 2.162 97,097,409 +1,437,795 7.82% 209,954,817
2009-11-06 2009-11-04 2.205 95,659,614 +811,354 7.70% 210,901,658
2009-11-05 2009-11-03 2.131 94,848,260 +1,726,486 7.64% 202,075,406
2009-11-04 2009-11-02 2.141 93,121,774 -171,705 7.50% 199,384,156
2009-11-03 2009-10-30 2.035 93,293,479 -183,031 7.51% 189,863,093
2009-11-02 2009-10-29 2.046 93,476,510 +20,760 7.53% 191,226,393
2009-10-30 2009-10-28 2.078 93,455,750 -922,679 7.53% 194,155,695
2009-10-29 2009-10-27 1.876 94,378,429 +105,664 7.60% 177,065,539
2009-10-28 2009-10-23 1.897 94,272,765 -837,770 7.59% 178,865,801
2009-10-27 2009-10-22 1.866 95,110,535 +522,663 7.66% 177,430,929
2009-10-23 2009-10-21 1.950 94,587,872 -1,388,240 7.62% 184,476,612
2009-10-22 2009-10-20 1.950 95,976,112 -798,397 7.73% 187,184,124
2009-10-21 2009-10-19 1.919 96,774,509 -143,647 7.79% 185,663,950
2009-10-20 2009-10-16 1.855 96,918,156 -1,246,352 7.80% 179,775,798
2009-10-19 2009-10-15 1.897 98,164,508 +1,058,331 7.91% 186,249,691
2009-10-16 2009-10-14 1.844 97,106,177 -336,935 7.82% 179,095,280
2009-10-15 2009-10-13 1.844 97,443,112 -41,511 7.85% 179,716,697
2009-10-14 2009-10-12 1.717 97,484,623 -15,095 7.85% 167,393,722
2009-10-13 2009-10-09 1.696 97,499,718 +49,059 7.85% 165,352,733
2009-10-12 2009-10-08 1.728 97,450,659 -137,742 7.85% 168,368,336
2009-10-09 2009-10-07 1.685 97,588,401 -184,573 7.86% 164,468,738
2009-10-08 2009-10-06 1.643 97,772,974 +713,277 7.87% 160,634,401
2009-10-07 2009-10-05 1.579 97,059,697 +292,465 7.82% 153,289,792
2009-10-06 2009-10-02 1.590 96,767,232 +28,303 7.79% 153,853,582
2009-10-05 2009-09-30 1.590 96,738,929 +181,139 7.79% 153,808,582
2009-10-02 2009-09-29 1.579 96,557,790 +271,710 7.78% 152,497,112
2009-09-30 2009-09-28 1.579 96,286,080 -488,700 7.75% 152,067,991
2009-09-29 2009-09-25 1.590 96,774,780 +196,235 7.79% 153,865,583
2009-09-28 2009-09-24 1.611 96,578,545 -47,172 7.78% 155,600,963
2009-09-25 2009-09-23 1.569 96,625,717 +247,180 7.78% 151,580,201
2009-09-24 2009-09-22 1.558 96,378,537 +475,491 7.76% 150,170,871
2009-09-23 2009-09-21 1.548 95,903,046 +152,837 7.72% 148,413,461
2009-09-22 2009-09-18 1.558 95,750,209 +11,321 7.71% 149,191,850
2009-09-21 2009-09-17 1.601 95,738,888 +83,022 7.71% 153,233,373
2009-09-18 2009-09-16 1.611 95,655,866 -1,234,013 7.70% 154,114,404
2009-09-17 2009-09-15 1.590 96,889,879 -2,166,126 7.80% 154,048,583
2009-09-16 2009-09-14 1.632 99,056,005 -100,005 7.98% 161,692,384
2009-09-15 2009-09-11 1.590 99,156,010 +90,570 7.98% 157,651,583
2009-09-14 2009-09-10 1.601 99,065,440 +256,615 7.98% 158,557,633
2009-09-11 2009-09-09 1.664 98,808,825 +350,957 7.96% 164,430,896
2009-09-10 2009-09-08 1.717 98,457,868 +218,877 7.93% 169,064,910
2009-09-09 2009-09-07 1.717 98,238,991 +173,592 7.91% 168,689,069
2009-09-08 2009-09-04 1.611 98,065,399 -241,519 7.90% 157,996,484
2009-09-07 2009-09-03 1.484 98,306,918 -109,439 7.92% 145,881,477
2009-09-04 2009-09-02 1.452 98,416,357 +52,833 7.93% 142,914,366
2009-09-03 2009-09-01 1.473 98,363,524 -83,022 7.92% 144,922,866
2009-09-02 2009-08-31 1.442 98,446,546 -159,818 7.93% 141,914,714
2009-09-01 2009-08-28 1.473 98,606,364 +18,868 7.94% 145,280,652
2009-08-31 2009-08-27 1.495 98,587,496 -94,265 7.94% 147,342,822
2009-08-28 2009-08-26 1.484 98,681,761 -34,530 7.95% 146,437,721
2009-08-27 2009-08-25 1.495 98,716,291 +315,447 7.95% 147,535,311
2009-08-26 2009-08-24 1.463 98,400,844 +371,688 7.92% 143,934,845
2009-08-25 2009-08-21 1.357 98,029,156 -322,617 7.89% 133,000,498
2009-08-24 2009-08-20 1.208 98,351,773 -43,775 7.92% 118,843,403
2009-08-21 2009-08-19 1.187 98,395,548 +2,595,388 7.92% 116,810,399
2009-08-20 2009-08-18 1.208 95,800,160 +90,570 7.71% 115,760,161
2009-08-19 2009-08-17 1.230 95,709,590 -9,434 7.71% 117,679,680
2009-08-18 2009-08-14 1.283 95,719,024 +90,570 7.71% 122,764,180
2009-08-17 2009-08-13 1.272 95,628,454 +86,796 7.70% 121,634,400
2009-08-14 2009-08-12 1.251 95,541,658 -379,261 7.69% 119,498,600
2009-08-13 2009-08-11 1.230 95,920,919 +45,285 7.72% 117,939,520
2009-08-12 2009-08-10 1.230 95,875,634 +5,745,519 7.72% 117,883,840
2009-08-11 2009-08-07 1.155 90,130,115 +179,252 7.26% 104,132,060
2009-08-10 2009-08-06 1.230 89,950,863 +1,307,601 7.24% 110,599,040
2009-08-07 2009-08-05 1.230 88,643,262 -47,172 7.14% 108,991,280
2009-08-06 2009-08-04 1.240 88,690,434 +673,613 7.14% 109,989,360
2009-08-05 2009-08-03 1.251 88,016,821 +328,315 7.09% 110,086,920
2009-08-04 2009-07-31 1.240 87,688,506 -88,683 7.06% 108,746,820
2009-08-03 2009-07-30 1.230 87,777,189 -143,402 7.07% 107,926,400
2009-07-31 2009-07-29 1.251 87,920,591 +588,704 7.08% 109,966,560
2009-07-30 2009-07-28 1.240 87,331,887 +460,396 7.03% 108,304,560
2009-07-29 2009-07-27 1.219 86,871,491 -116,986 7.00% 105,892,000
2009-07-28 2009-07-24 1.177 86,988,477 -215,103 7.01% 102,346,440
2009-07-27 2009-07-23 1.198 87,203,580 +7,547 7.02% 104,448,160
2009-07-24 2009-07-22 1.198 87,196,033 +290,578 7.02% 104,439,120
2009-07-23 2009-07-21 1.208 86,905,455 +81,136 7.00% 105,012,240
2009-07-22 2009-07-20 1.187 86,824,319 +107,551 6.99% 103,073,600
2009-07-21 2009-07-17 1.155 86,716,768 +81,136 6.98% 100,188,440
2009-07-20 2009-07-16 1.155 86,635,632 -94,344 6.98% 100,094,700
2009-07-17 2009-07-15 1.124 86,729,976 +539,645 6.98% 97,445,800
2009-07-16 2009-07-14 1.060 86,190,331 +464,170 6.94% 91,358,000
2009-07-15 2009-07-13 0.996 85,726,161 +18,869 6.90% 85,414,040
2009-07-13 2009-07-09 0.996 85,707,292 +37,737 6.90% 85,395,240
2009-07-10 2009-07-08 0.996 85,669,555 +522,663 6.90% 85,357,640
2009-07-09 2009-07-07 0.996 85,146,892 -256,614 6.86% 84,836,880
2009-07-08 2009-07-06 0.965 85,403,506 +211,329 6.88% 82,376,840
2009-07-07 2009-07-03 0.943 85,192,177 +207,556 6.86% 80,367,000
2009-07-06 2009-07-02 0.954 84,984,621 +373,600 6.84% 81,072,000
2009-07-03 2009-06-30 0.965 84,611,021 +124,534 6.81% 81,612,440
2009-07-02 2009-06-29 0.954 84,486,487 -79,249 6.80% 80,596,800
2009-06-30 2009-06-26 0.954 84,565,736 +28,303 6.81% 80,672,400
2009-06-29 2009-06-25 0.933 84,537,433 +71,701 6.81% 78,853,280
2009-06-26 2009-06-24 0.933 84,465,732 +45,285 6.80% 78,786,400
2009-06-25 2009-06-23 0.933 84,420,447 +283,030 6.80% 78,744,160
2009-06-24 2009-06-22 0.954 84,137,417 -13,208 6.78% 80,263,800
2009-06-23 2009-06-19 0.943 84,150,625 -303,786 6.78% 79,384,440
2009-06-22 2009-06-18 0.933 84,454,411 +47,172 6.80% 78,775,840
2009-06-19 2009-06-17 0.933 84,407,239 +147,176 6.80% 78,731,840
2009-06-18 2009-06-16 0.954 84,260,063 -356,619 6.79% 80,380,800
2009-06-17 2009-06-15 0.943 84,616,682 +118,873 6.81% 79,824,100
2009-06-16 2009-06-12 0.986 84,497,809 +390,582 6.80% 83,294,520
2009-06-15 2009-06-11 1.018 84,107,227 +526,437 6.77% 85,584,000
2009-06-12 2009-06-10 0.975 83,580,790 +305,673 6.73% 81,504,640
2009-06-11 2009-06-09 0.965 83,275,117 +220,764 6.71% 80,323,880
2009-06-10 2009-06-08 0.975 83,054,353 -84,909 6.69% 80,991,280
2009-06-09 2009-06-05 0.986 83,139,262 -430,207 6.70% 81,955,320
2009-06-08 2009-06-04 0.986 83,569,469 +2,654,826 6.73% 82,379,400
2009-06-05 2009-06-03 1.018 80,914,643 +50,946 6.52% 82,335,360
2009-06-04 2009-06-02 1.007 80,863,697 +1,324,582 6.51% 81,426,400
2009-06-03 2009-06-01 1.039 79,539,115 +654,744 6.41% 82,621,840
2009-06-02 2009-05-29 1.039 78,884,371 +1,266,090 6.35% 81,941,720
2009-06-01 2009-05-27 0.996 77,618,281 +115,099 6.25% 77,335,680
2009-05-29 2009-05-26 1.018 77,503,182 +130,194 6.24% 78,864,000
2009-05-27 2009-05-25 1.049 77,372,988 +116,986 6.23% 81,191,880
2009-05-26 2009-05-22 1.018 77,256,002 +464,170 6.22% 78,612,480
2009-05-25 2009-05-21 0.901 76,791,832 +324,542 6.18% 69,186,600
2009-05-22 2009-05-20 0.869 76,467,290 -1,208,671 6.16% 66,462,640
2009-05-21 2009-05-19 0.880 77,675,961 -416,998 6.26% 68,336,505
2009-05-20 2009-05-18 0.816 78,092,959 +235,859 6.29% 63,736,856
2009-05-19 2009-05-15 0.795 77,857,100 -427,246 6.27% 61,893,853
2009-05-18 2009-05-14 0.774 78,284,346 +2,568,030 6.30% 60,573,940
2009-05-15 2009-05-13 0.806 75,716,316 -11,321 6.10% 60,994,560
2009-05-14 2009-05-12 0.806 75,727,637 +149,062 6.10% 61,003,680
2009-05-13 2009-05-11 0.837 75,578,575 +1,579,311 6.09% 63,286,900
2009-05-12 2009-05-08 0.795 73,999,264 -1,296,280 5.96% 58,827,000
2009-05-11 2009-05-07 0.784 75,295,544 -445,301 6.06% 59,059,400
2009-05-08 2009-05-06 0.867 75,740,845 +896,263 6.10% 65,654,066
2009-05-07 2009-05-05 0.788 74,844,582 +2,970,521 6.03% 58,979,238
2009-05-06 2009-05-04 0.754 71,874,061 -2,005,779 6.15% 54,211,040
2009-05-05 2009-04-30 0.732 73,879,840 +1,295,140 6.32% 54,060,500
2009-05-04 2009-04-29 0.698 72,584,700 +28,425 6.21% 50,661,440
2009-04-30 2009-04-28 0.664 72,556,275 -508,107 6.21% 48,191,200
2009-04-29 2009-04-27 0.709 73,064,382 +69,288 6.25% 51,818,760
2009-04-28 2009-04-24 0.743 72,995,094 -17,766 6.24% 54,234,840
2009-04-27 2009-04-23 0.732 73,012,860 -1,998,673 6.24% 53,426,100
2009-04-24 2009-04-22 0.720 75,011,533 +307,351 6.42% 54,044,160
2009-04-23 2009-04-21 0.732 74,704,182 -788,810 6.39% 54,663,700
2009-04-22 2009-04-20 0.754 75,492,992 -794,139 6.46% 56,940,620
2009-04-21 2009-04-17 0.743 76,287,131 -1,719,747 6.52% 56,680,800
2009-04-20 2009-04-16 0.743 78,006,878 -808,352 6.67% 57,958,560
2009-04-17 2009-04-15 0.777 78,815,230 -447,703 6.74% 61,220,940
2009-04-16 2009-04-14 0.743 79,262,933 +787,033 6.78% 58,891,800
2009-04-15 2009-04-09 0.709 78,475,900 -877,640 6.71% 55,656,720
2009-04-14 2009-04-08 0.687 79,353,540 -817,235 6.79% 54,492,520
2009-04-09 2009-04-07 0.709 80,170,775 -1,614,928 6.86% 56,858,760
2009-04-08 2009-04-06 0.698 81,785,703 -1,634,470 6.99% 57,083,400
2009-04-07 2009-04-03 0.642 83,420,173 -906,065 7.13% 53,528,700
2009-04-06 2009-04-02 0.608 84,326,238 -2,158,567 7.21% 51,262,200
2009-04-03 2009-04-01 0.608 86,484,805 -717,746 7.40% 52,574,400
2009-04-02 2009-03-31 0.608 87,202,551 -186,543 7.46% 53,010,720
2009-04-01 2009-03-30 0.597 87,389,094 -762,160 7.47% 52,140,340
2009-03-31 2009-03-27 0.630 88,151,254 -1,209,864 7.54% 55,572,160
2009-03-30 2009-03-26 0.597 89,361,118 +24,872 7.64% 53,316,940
2009-03-27 2009-03-25 0.563 89,336,246 -21,319 7.64% 50,285,000
2009-03-26 2009-03-24 0.529 89,357,565 +8,883 7.64% 47,279,180
2009-03-25 2009-03-23 0.507 89,348,682 -3,075,291 7.64% 45,262,800
2009-03-24 2009-03-20 0.495 92,423,973 +2,938,493 7.90% 45,780,240
2009-03-23 2009-03-19 0.495 89,485,480 -1,776,598 7.65% 44,324,720
2009-03-20 2009-03-18 0.484 91,262,078 -1,282,704 7.81% 44,177,340
2009-03-19 2009-03-17 0.507 92,544,782 -1,021,544 7.92% 46,881,900
2009-03-18 2009-03-16 0.501 93,566,326 -479,682 8.00% 46,872,740
2009-03-17 2009-03-13 0.478 94,046,008 -737,288 8.04% 44,995,600
2009-03-16 2009-03-12 0.462 94,783,296 -117,255 8.11% 43,747,820
2009-03-13 2009-03-11 0.467 94,900,551 -154,564 8.12% 44,336,110
2009-03-12 2009-03-10 0.462 95,055,115 -450,570 8.13% 43,873,280
2009-03-11 2009-03-09 0.462 95,505,685 -3,191,457 8.17% 44,081,243
2009-03-10 2009-03-06 0.478 98,697,142 -675,107 8.44% 47,220,900
2009-03-09 2009-03-05 0.450 99,372,249 -243,394 8.50% 44,747,200
2009-03-06 2009-03-04 0.473 99,615,643 -220,298 8.52% 47,099,640
2009-03-05 2009-03-03 0.462 99,835,941 -17,766 8.54% 46,079,900
2009-03-04 2009-03-02 0.467 99,853,707 -289,586 8.54% 46,650,150
2009-03-03 2009-02-27 0.484 100,143,293 -35,532 8.56% 48,476,480
2009-03-02 2009-02-26 0.467 100,178,825 -103,043 8.57% 46,802,040
2009-02-27 2009-02-25 0.484 100,281,868 -355,319 8.58% 48,543,560
2009-02-26 2009-02-24 0.467 100,637,187 -492,118 8.61% 47,016,180
2009-02-25 2009-02-23 0.490 101,129,305 -319,788 8.65% 49,523,010
2009-02-24 2009-02-20 0.490 101,449,093 -449,479 8.68% 49,679,610
2009-02-23 2009-02-19 0.507 101,898,572 -88,830 8.72% 51,620,400
2009-02-20 2009-02-18 0.501 101,987,402 +2,743,068 8.72% 51,091,340
2009-02-18 2009-02-16 0.501 99,244,334 -323,341 8.49% 49,717,180
2009-02-17 2009-02-13 0.495 99,567,675 -937,903 8.52% 49,318,720
2009-02-16 2009-02-12 0.484 100,505,578 -559,628 8.60% 48,651,852
2009-02-13 2009-02-11 0.490 101,065,206 -763,938 8.64% 49,491,621
2009-02-12 2009-02-10 0.507 101,829,144 -230,957 8.71% 51,585,229
2009-02-11 2009-02-09 0.518 102,060,101 -1,874,002 8.73% 52,851,167
2009-02-10 2009-02-06 0.495 103,934,103 -739,065 8.89% 51,481,537
2009-02-09 2009-02-05 0.495 104,673,168 -286,033 8.95% 51,847,617
2009-02-06 2009-02-04 0.495 104,959,201 -60,404 8.98% 51,989,297
2009-02-05 2009-02-03 0.484 105,019,605 -247,397 8.98% 50,836,962
2009-02-04 2009-02-02 0.484 105,267,002 -264,714 9.00% 50,956,720
2009-02-03 2009-01-30 0.507 105,531,716 +88,830 9.03% 53,460,900
2009-01-30 2009-01-23 0.507 105,442,886 +10,660 9.02% 53,415,900
2009-01-29 2009-01-22 0.501 105,432,226 -397,958 9.02% 52,817,050
2009-01-23 2009-01-21 0.507 105,830,184 -3,553 9.05% 53,612,100
2009-01-22 2009-01-20 0.507 105,833,737 +56,851 9.05% 53,613,900
2009-01-21 2009-01-19 0.507 105,776,886 -197,203 9.05% 53,585,100
2009-01-20 2009-01-16 0.512 105,974,089 +33,028,739 9.06% 54,281,500
2009-01-19 2009-01-15 0.507 72,945,350 -35,532 6.24% 36,953,100
2009-01-14 2009-01-12 0.507 72,980,882 +2,920,728 6.24% 36,971,100
2009-01-13 2009-01-09 0.529 70,060,154 -44,415 5.99% 37,068,900
2009-01-12 2009-01-08 0.546 70,104,569 +397,958 6.00% 38,276,200
2009-01-09 2009-01-07 0.585 69,706,611 -2,223,652 5.96% 40,805,440
2009-01-08 2009-01-06 0.597 71,930,263 -298,468 6.15% 42,916,893
2009-01-07 2009-01-05 0.557 72,228,731 -88,830 6.18% 40,249,078
2009-01-06 2009-01-02 0.540 72,317,561 -94,160 6.19% 39,077,409
2009-01-05 2008-12-31 0.501 72,411,721 -191,872 6.19% 36,275,185
2009-01-02 2008-12-29 0.495 72,603,593 +26,649 6.21% 35,962,638
2008-12-30 2008-12-24 0.501 72,576,944 +62,181 6.21% 36,357,955
2008-12-29 2008-12-22 0.507 72,514,763 +195,425 6.20% 36,734,971
2008-12-23 2008-12-19 0.478 72,319,338 -17,766 6.19% 34,600,639
2008-12-22 2008-12-18 0.501 72,337,104 -929,810 6.19% 36,237,805
2008-12-19 2008-12-17 0.523 73,266,914 +5,329,795 6.27% 38,353,200
2008-12-17 2008-12-15 0.529 67,937,119 +143,904 5.81% 35,945,600
2008-12-15 2008-12-11 0.512 67,793,215 +10,660 5.80% 34,724,690
2008-12-12 2008-12-10 0.512 67,782,555 -94,160 5.80% 34,719,230
2008-12-11 2008-12-09 0.473 67,876,715 -177,659 5.81% 32,093,040
2008-12-10 2008-12-08 0.478 68,054,374 +195,425 5.82% 32,560,100
2008-12-09 2008-12-05 0.495 67,858,949 +524,097 5.80% 33,612,480
2008-12-08 2008-12-04 0.495 67,334,852 +97,713 5.76% 33,352,880
2008-12-05 2008-12-03 0.490 67,237,139 +1,776 5.75% 32,926,020
2008-12-03 2008-12-01 0.484 67,235,363 -46,191 5.75% 32,546,700
2008-12-01 2008-11-27 0.456 67,281,554 +88,830 5.75% 30,675,510
2008-11-26 2008-11-24 0.445 67,192,724 +35,532 5.75% 29,878,590
2008-11-25 2008-11-21 0.450 67,157,192 +17,766 5.74% 30,240,800
2008-11-24 2008-11-20 0.433 67,139,426 +14,212 5.74% 29,099,070
2008-11-21 2008-11-19 0.450 67,125,214 -8,883 5.74% 30,226,400
2008-11-20 2008-11-18 0.467 67,134,097 -303,798 5.74% 31,364,040
2008-11-19 2008-11-17 0.495 67,437,895 -88,830 5.77% 33,403,920
2008-11-18 2008-11-14 0.467 67,526,725 -234,511 5.78% 31,547,470
2008-11-17 2008-11-13 0.456 67,761,236 -509,883 5.80% 30,894,210
2008-11-14 2008-11-12 0.478 68,271,119 -69,288 5.84% 32,663,800
2008-11-13 2008-11-11 0.507 68,340,407 +53,298 5.84% 34,620,300
2008-11-12 2008-11-10 0.507 68,287,109 +35,532 5.84% 34,593,300
2008-11-07 2008-11-05 0.540 68,251,577 +26,649 5.84% 36,880,320
2008-11-06 2008-11-04 0.540 68,224,928 -897,182 5.84% 36,865,920
2008-11-05 2008-11-03 0.490 69,122,110 -227,405 5.91% 33,849,090
2008-11-04 2008-10-31 0.478 69,349,515 -62,181 5.93% 33,179,750
2008-11-03 2008-10-30 0.495 69,411,696 -56,851 5.94% 34,381,600
2008-10-31 2008-10-29 0.473 69,468,547 -81,723 5.94% 32,845,680
2008-10-30 2008-10-28 0.428 69,550,270 -3,553 5.95% 29,752,480
2008-10-29 2008-10-27 0.405 69,553,823 +154,564 5.95% 28,188,000
2008-10-28 2008-10-24 0.433 69,399,259 -442,373 5.94% 30,078,510
2008-10-27 2008-10-23 0.439 69,841,632 -250,501 5.97% 30,663,360
2008-10-24 2008-10-22 0.462 70,092,133 -499,224 5.99% 32,351,460
2008-10-23 2008-10-21 0.445 70,591,357 -129,692 6.04% 31,389,860
2008-10-22 2008-10-20 0.439 70,721,049 -222,074 6.05% 31,049,460
2008-10-21 2008-10-17 0.450 70,943,123 -355,320 6.07% 31,945,600
2008-10-20 2008-10-16 0.467 71,298,443 -250,500 6.10% 33,309,560
2008-10-17 2008-10-15 0.484 71,548,943 -1,070,401 6.12% 34,634,780
2008-10-16 2008-10-14 0.529 72,619,344 -1,263,161 6.21% 38,422,970
2008-10-15 2008-10-13 0.563 73,882,505 -801,246 6.32% 41,586,500
2008-10-14 2008-10-10 0.540 74,683,751 +1,218,746 6.39% 40,356,000
2008-10-13 2008-10-09 0.675 73,465,005 +6,754,627 6.28% 49,621,800
2008-10-10 2008-10-08 0.777 66,710,378 -35,532 5.71% 51,818,310
2008-10-09 2008-10-06 0.856 66,745,910 +26,649 5.71% 57,105,640
2008-10-08 2008-10-03 0.889 66,719,261 -35,532 5.71% 59,336,110
2008-10-03 2008-09-30 0.901 66,754,793 +24,873 5.71% 60,119,200
2008-10-02 2008-09-29 0.901 66,729,920 -29,093,574 5.71% 60,096,800
2008-09-30 2008-09-26 0.923 95,823,494 +14,255,425 8.20% 88,455,860
2008-09-29 2008-09-25 0.901 81,568,069 +7,219,207 6.98% 73,460,000
2008-09-26 2008-09-24 0.901 74,348,862 +7,570,085 6.36% 66,958,400
2008-09-25 2008-09-23 0.901 66,778,777 -19,542 5.71% 60,140,800
2008-09-24 2008-09-22 0.889 66,798,319 -124,362 5.71% 59,406,420
2008-09-23 2008-09-19 0.856 66,922,681 -357,097 5.72% 57,256,880
2008-09-22 2008-09-18 0.822 67,279,778 -40,861 5.75% 55,290,200
2008-09-19 2008-09-17 0.912 67,320,639 -56,852 5.76% 61,386,660
2008-09-18 2008-09-16 0.968 67,377,491 +257,607 5.76% 65,231,000
2008-09-17 2008-09-12 1.081 67,119,884 -181,213 5.74% 72,537,600
2008-09-16 2008-09-11 1.069 67,301,097 +62,181 5.76% 71,975,800
2008-09-12 2008-09-10 1.126 67,238,916 +278,926 5.75% 75,694,000
2008-09-11 2008-09-09 1.114 66,959,990 +94,160 5.73% 74,626,200
2008-09-10 2008-09-08 1.148 66,865,830 -53,298 5.72% 76,779,480
2008-09-09 2008-09-05 1.103 66,919,128 +88,830 5.72% 73,827,320
2008-09-05 2008-09-03 1.126 66,830,298 +85,276 5.72% 75,234,000
2008-09-04 2008-09-02 1.103 66,745,022 +95,937 5.71% 73,635,241
2008-09-03 2008-09-01 1.137 66,649,085 +19,542 5.70% 75,780,300
2008-09-02 2008-08-29 1.160 66,629,543 -17,766 5.70% 77,258,240
2008-09-01 2008-08-28 1.182 66,647,309 +1,777 5.70% 78,779,400
2008-08-29 2008-08-27 1.182 66,645,532 -23,096 5.70% 78,777,300
2008-08-28 2008-08-26 1.160 66,668,628 -33,755 5.70% 77,303,560
2008-08-27 2008-08-25 1.137 66,702,383 -24,873 5.70% 75,840,900
2008-08-26 2008-08-21 1.216 66,727,256 -90,606 5.71% 81,127,441
2008-08-25 2008-08-20 1.317 66,817,862 +318,011 5.71% 88,007,400
2008-08-21 2008-08-19 1.295 66,499,851 -138,575 5.69% 86,091,300
2008-08-20 2008-08-18 1.351 66,638,426 +10,660 5.70% 90,021,600
2008-08-19 2008-08-15 1.373 66,627,766 -44,415 5.70% 91,507,320
2008-08-18 2008-08-14 1.396 66,672,181 -31,979 5.70% 93,069,440
2008-08-15 2008-08-13 1.385 66,704,160 -158,117 5.70% 92,363,160
2008-08-14 2008-08-12 1.407 66,862,277 +168,777 5.72% 94,087,500
2008-08-13 2008-08-11 1.396 66,693,500 -23,096 5.70% 93,099,200
2008-08-12 2008-08-08 1.418 66,716,596 -44,415 5.71% 94,633,560
2008-08-11 2008-08-07 1.396 66,761,011 +119,032 5.71% 93,193,440
2008-08-07 2008-08-04 1.463 66,641,979 +55,075 5.70% 97,528,600
2008-08-05 2008-08-01 1.463 66,586,904 +7,106 5.69% 97,448,000
2008-08-04 2008-07-31 1.463 66,579,798 +79,947 5.69% 97,437,600
2008-08-01 2008-07-30 1.463 66,499,851 +5,330 5.69% 97,320,600
2008-07-31 2008-07-29 1.520 66,494,521 -17,766 5.69% 101,055,600
2008-07-30 2008-07-28 1.475 66,512,287 +92,383 5.69% 98,087,560
2008-07-29 2008-07-25 1.463 66,419,904 +15,989 5.68% 97,203,600
2008-07-25 2008-07-23 1.497 66,403,915 +78,171 5.68% 99,422,821
2008-07-24 2008-07-22 1.486 66,325,744 +17,766 5.67% 98,559,119
2008-07-23 2008-07-21 1.486 66,307,978 +133,245 5.67% 98,532,719
2008-07-22 2008-07-18 1.463 66,174,733 -7,107 5.66% 96,844,799
2008-07-21 2008-07-17 1.463 66,181,840 +44,415 5.66% 96,855,200
2008-07-18 2008-07-16 1.441 66,137,425 +3,553 5.66% 95,301,120
2008-07-17 2008-07-15 1.430 66,133,872 -71,064 5.66% 94,551,500
2008-07-16 2008-07-14 1.475 66,204,936 +21,320 5.66% 97,634,301
2008-07-15 2008-07-11 1.497 66,183,616 +10,659 5.66% 99,092,979
2008-07-14 2008-07-10 1.486 66,172,957 -8,883 5.66% 98,332,080
2008-07-11 2008-07-09 1.475 66,181,840 +44,415 5.66% 97,600,240
2008-07-10 2008-07-08 1.463 66,137,425 +35,532 5.66% 96,790,200
2008-07-09 2008-07-07 1.497 66,101,893 -28,426 5.65% 98,970,620
2008-07-08 2008-07-04 1.509 66,130,319 +3,554 5.66% 99,757,641
2008-07-07 2008-07-03 1.520 66,126,765 +270,043 5.66% 100,496,700
2008-07-04 2008-07-02 1.497 65,856,722 +10,659 5.63% 98,603,539
2008-07-02 2008-06-27 1.576 65,846,063 +238,064 5.63% 103,776,400
2008-06-30 2008-06-26 1.554 65,607,999 +30,203 5.61% 101,924,041
2008-06-27 2008-06-25 1.576 65,577,796 -88,830 5.61% 103,353,599
2008-06-26 2008-06-24 1.576 65,666,626 +170,553 5.62% 103,493,599
2008-06-25 2008-06-23 1.610 65,496,073 +8,883 5.60% 105,436,760
2008-06-24 2008-06-20 1.644 65,487,190 +509,884 5.60% 107,634,120
2008-06-23 2008-06-19 1.632 64,977,306 -15,990 5.56% 106,064,600
2008-06-20 2008-06-18 1.655 64,993,296 +257,607 5.56% 107,554,021
2008-06-19 2008-06-17 1.666 64,735,689 +85,277 5.54% 107,856,480
2008-06-18 2008-06-16 1.666 64,650,412 -131,468 5.53% 107,714,400
2008-06-17 2008-06-13 1.655 64,781,880 +223,851 5.54% 107,204,159
2008-06-16 2008-06-12 1.677 64,558,029 +92,383 5.52% 108,287,240
2008-06-13 2008-06-11 1.689 64,465,646 +56,851 5.51% 108,858,000
2008-06-12 2008-06-10 1.666 64,408,795 -165,223 5.51% 107,311,840
2008-06-11 2008-06-06 1.790 64,574,018 +513,436 5.52% 115,583,459
2008-06-10 2008-06-05 1.722 64,060,582 +284,256 5.48% 110,337,481
2008-06-06 2008-06-04 1.689 63,776,326 +62,181 5.45% 107,694,000
2008-06-05 2008-06-03 1.621 63,714,145 -110,149 5.45% 103,285,440
2008-06-04 2008-06-02 1.632 63,824,294 -31,979 5.46% 104,182,500
2008-06-03 2008-05-30 1.599 63,856,273 +35,532 5.46% 102,078,120
2008-06-02 2008-05-29 1.621 63,820,741 +7,107 5.46% 103,458,240
2008-05-30 2008-05-28 1.576 63,813,634 +95,936 5.46% 100,573,199
2008-05-29 2008-05-27 1.565 63,717,698 +3,553 5.45% 99,704,700
2008-05-28 2008-05-26 1.576 63,714,145 +12,436 5.45% 100,416,400
2008-05-27 2008-05-23 1.632 63,701,709 -53,298 5.45% 103,982,401
2008-05-26 2008-05-22 1.587 63,755,007 +310,905 5.45% 101,198,521
2008-05-23 2008-05-21 1.587 63,444,102 +58,628 5.43% 100,705,020
2008-05-22 2008-05-20 1.587 63,385,474 +637,799 5.42% 100,611,960
2008-05-21 2008-05-19 1.621 62,747,675 +60,404 5.37% 101,718,719
2008-05-20 2008-05-16 1.655 62,687,271 +99,489 5.36% 103,737,900
2008-05-19 2008-05-15 1.666 62,587,782 +584,501 5.35% 104,277,841
2008-05-16 2008-05-14 1.621 62,003,281 +303,799 5.30% 100,512,001
2008-05-15 2008-05-13 1.554 61,699,482 +78,170 5.28% 95,852,039
2008-05-14 2008-05-09 1.565 61,621,312 +56,851 5.27% 96,424,300
2008-05-13 2008-05-08 1.565 61,564,461 +78,170 5.27% 96,335,340
2008-05-09 2008-05-07 1.576 61,486,291 +222,075 5.26% 96,905,201
2008-05-08 2008-05-06 1.610 61,264,216 -214,968 5.24% 98,624,240
2008-05-07 2008-05-05 1.497 61,479,184 +62,181 5.26% 92,049,300
2008-05-06 2008-05-02 1.486 61,417,003 +69,287 5.25% 91,264,800
2008-05-05 2008-04-30 1.452 61,347,716 +126,139 5.25% 89,089,980
2008-04-30 2008-04-28 1.509 61,221,577 -254,054 5.24% 92,352,799
2008-04-29 2008-04-25 1.441 61,475,631 +108,373 5.26% 88,583,680
2008-04-28 2008-04-24 1.452 61,367,258 +53,297 5.25% 89,118,359
2008-04-25 2008-04-23 1.441 61,313,961 +63,958 5.24% 88,350,721
2008-04-24 2008-04-22 1.418 61,250,003 +3,553 5.24% 86,879,520
2008-04-23 2008-04-21 1.430 61,246,450 +170,554 5.24% 87,563,960
2008-04-22 2008-04-18 1.430 61,075,896 +142,128 5.22% 87,320,119
2008-04-18 2008-04-16 1.441 60,933,768 -87,054 5.21% 87,802,879
2008-04-17 2008-04-15 1.452 61,020,822 +99,490 5.22% 88,615,260
2008-04-16 2008-04-14 1.430 60,921,332 +230,957 5.21% 87,099,140
2008-04-15 2008-04-11 1.418 60,690,375 +207,862 5.19% 86,085,721
2008-04-14 2008-04-10 1.418 60,482,513 -316,234 5.17% 85,790,881
2008-04-11 2008-04-09 1.396 60,798,747 +701,756 5.20% 84,870,560
2008-04-10 2008-04-08 1.396 60,096,991 +87,054 5.14% 83,890,960
2008-04-09 2008-04-07 1.589 60,009,937 +8,883 5.13% 95,382,883
2008-04-08 2008-04-03 1.554 60,001,054 +2,190,519 5.13% 93,265,041
2008-04-07 2008-04-02 1.554 57,810,535 +18,824 5.13% 89,860,120
2008-04-03 2008-04-01 1.519 57,791,711 -56,472 5.13% 87,804,600
2008-04-02 2008-03-31 1.496 57,848,183 +198,509 5.14% 86,538,240
2008-04-01 2008-03-28 1.461 57,649,674 +220,755 5.12% 84,220,000
2008-03-31 2008-03-27 1.449 57,428,919 +102,677 5.10% 83,226,320
2008-03-27 2008-03-25 1.484 57,326,242 +470,603 5.09% 85,087,460
2008-03-26 2008-03-20 1.426 56,855,639 +503,117 5.05% 81,066,559
2008-03-25 2008-03-19 1.414 56,352,522 +41,070 5.00% 79,690,599
2008-03-20 2008-03-18 1.402 56,311,452 +405,574 5.00% 78,974,401
2008-03-19 2008-03-17 1.449 55,905,878 +638,309 4.96% 81,019,120
2008-03-18 2008-03-14 1.496 55,267,569 +56,472 4.91% 82,677,759
2008-03-17 2008-03-13 1.531 55,211,097 +174,551 4.90% 84,529,060
2008-03-14 2008-03-12 1.578 55,036,546 -11,979 4.89% 86,834,699
2008-03-13 2008-03-11 1.589 55,048,525 +236,157 4.89% 87,496,959
2008-03-12 2008-03-10 1.660 54,812,368 +88,986 4.87% 90,965,199
2008-03-11 2008-03-07 1.753 54,723,382 -195,086 4.86% 95,934,000
2008-03-10 2008-03-06 1.660 54,918,468 +25,669 4.88% 91,141,280
2008-03-07 2008-03-05 1.601 54,892,799 -102,677 4.87% 87,890,981
2008-03-05 2008-03-03 1.648 54,995,476 +27,381 4.88% 90,626,341
2008-03-04 2008-02-29 1.660 54,968,095 -42,782 4.88% 91,223,640
2008-03-03 2008-02-28 1.648 55,010,877 +34,225 4.88% 90,651,720
2008-02-29 2008-02-27 1.648 54,976,652 -265,248 4.88% 90,595,321
2008-02-28 2008-02-26 1.543 55,241,900 -80,431 4.90% 85,221,840
2008-02-27 2008-02-25 1.496 55,322,331 -30,803 4.91% 82,759,681
2008-02-26 2008-02-22 1.508 55,353,134 +1,712 4.91% 83,452,681
2008-02-25 2008-02-21 1.519 55,351,422 +42,782 4.91% 84,097,000
2008-02-22 2008-02-20 1.531 55,308,640 +138,614 4.91% 84,678,400
2008-02-21 2008-02-19 1.566 55,170,026 +13,690 4.90% 86,400,519
2008-02-18 2008-02-14 1.613 55,156,336 -287,496 4.90% 88,957,560
2008-02-15 2008-02-13 1.554 55,443,832 -20,535 4.92% 86,181,341
2008-02-13 2008-02-11 1.496 55,464,367 -106,099 4.92% 82,972,160
2008-02-12 2008-02-06 1.543 55,570,466 -80,431 4.93% 85,728,719
2008-02-11 2008-02-04 1.484 55,650,897 -8,556 4.94% 82,600,800
2008-02-05 2008-02-01 1.426 55,659,453 -20,535 4.94% 79,361,000
2008-02-04 2008-01-31 1.402 55,679,988 +20,535 4.94% 78,088,799
2008-02-01 2008-01-30 1.414 55,659,453 -37,648 4.94% 78,710,500
2008-01-31 2008-01-29 1.426 55,697,101 +106,099 4.95% 79,414,680
2008-01-30 2008-01-28 1.379 55,591,002 +49,627 4.94% 76,664,600
2008-01-29 2008-01-25 1.438 55,541,375 -41,070 4.93% 79,841,761
2008-01-28 2008-01-24 1.473 55,582,445 -136,903 4.94% 81,849,599
2008-01-25 2008-01-23 1.449 55,719,348 -203,643 4.95% 80,748,800
2008-01-24 2008-01-22 1.391 55,922,991 +196,798 4.97% 77,776,021
2008-01-23 2008-01-21 1.566 55,726,193 -63,318 4.95% 87,271,520
2008-01-22 2008-01-18 1.566 55,789,511 -34,225 4.95% 87,370,681
2008-01-21 2008-01-17 1.613 55,823,736 +357,658 4.96% 90,033,960
2008-01-18 2008-01-16 1.578 55,466,078 +320,010 4.92% 87,512,400
2008-01-17 2008-01-15 1.671 55,146,068 +63,317 4.90% 92,163,499
2008-01-16 2008-01-14 1.718 55,082,751 +167,706 4.89% 94,632,720
2008-01-15 2008-01-11 1.753 54,915,045 +794,035 4.88% 96,269,999
2008-01-14 2008-01-10 1.788 54,121,010 +102,677 4.81% 96,775,559
2008-01-11 2008-01-09 1.788 54,018,333 +88,986 4.80% 96,591,959
2008-01-10 2008-01-08 1.823 53,929,347 +22,247 4.79% 98,323,680
2008-01-09 2008-01-07 1.800 53,907,100 +32,514 4.79% 97,023,080
2008-01-08 2008-01-04 1.847 53,874,586 -116,367 4.78% 99,483,120
2008-01-07 2008-01-03 1.800 53,990,953 -13,690 4.79% 97,174,000
2008-01-04 2008-01-02 1.823 54,004,643 +23,958 4.80% 98,460,960
2008-01-03 2007-12-31 1.835 53,980,685 +54,761 4.79% 99,048,159
2008-01-02 2007-12-27 1.823 53,925,924 +32,514 4.79% 98,317,440
2007-12-28 2007-12-24 1.847 53,893,410 -3,422 4.79% 99,517,880
2007-12-27 2007-12-20 1.800 53,896,832 +6,845 4.79% 97,004,599
2007-12-21 2007-12-19 1.812 53,889,987 +5,134 4.78% 97,622,099
2007-12-20 2007-12-18 1.800 53,884,853 -217,333 4.78% 96,983,039
2007-12-19 2007-12-17 1.800 54,102,186 +504,828 4.80% 97,374,199
2007-12-18 2007-12-14 1.870 53,597,358 +10,268 4.76% 100,224,000
2007-12-17 2007-12-13 1.893 53,587,090 +165,994 4.76% 101,457,359
2007-12-14 2007-12-12 1.893 53,421,096 +102,677 4.74% 101,143,080
2007-12-13 2007-12-11 1.917 53,318,419 +100,966 4.73% 102,194,960
2007-12-12 2007-12-10 1.893 53,217,453 +58,183 4.73% 100,757,519
2007-12-11 2007-12-07 1.917 53,159,270 +77,008 4.72% 101,889,920
2007-12-10 2007-12-06 1.952 53,082,262 +25,669 4.71% 103,603,460
2007-12-07 2007-12-05 1.963 53,056,593 -2,512,162 4.71% 104,173,440
2007-12-05 2007-12-03 1.963 55,568,755 -8,557 4.93% 109,105,920
2007-12-04 2007-11-30 1.963 55,577,312 -87,275 4.93% 109,122,721
2007-12-03 2007-11-29 1.882 55,664,587 +10,268 4.94% 104,740,160
2007-11-30 2007-11-28 1.858 55,654,319 +107,811 4.94% 103,419,960
2007-11-29 2007-11-27 1.858 55,546,508 +102,676 4.93% 103,219,619
2007-11-28 2007-11-26 1.847 55,443,832 +106,100 4.92% 102,380,841
2007-11-27 2007-11-23 1.847 55,337,732 +152,304 4.91% 102,184,920
2007-11-26 2007-11-22 1.882 55,185,428 -150,593 4.90% 103,838,560
2007-11-23 2007-11-21 1.928 55,336,021 +263,538 4.91% 106,708,800
2007-11-20 2007-11-16 1.999 55,072,483 -54,761 4.89% 110,062,439
2007-11-19 2007-11-15 1.999 55,127,244 +147,170 4.89% 110,171,879
2007-11-16 2007-11-14 2.022 54,980,074 +56,472 4.88% 111,162,880
2007-11-15 2007-11-13 2.010 54,923,602 +183,107 4.88% 110,406,800
2007-11-14 2007-11-12 1.987 54,740,495 +492,850 4.86% 108,759,201
2007-11-13 2007-11-09 2.127 54,247,645 +104,388 4.82% 115,387,999
2007-11-12 2007-11-08 2.115 54,143,257 -787,190 4.81% 114,533,180
2007-11-09 2007-11-07 2.139 54,930,447 +431,243 4.88% 117,482,340
2007-11-08 2007-11-06 2.174 54,499,204 -987,410 4.84% 118,470,840
2007-11-07 2007-11-05 2.010 55,486,614 -88,986 4.93% 111,538,561
2007-11-06 2007-11-02 1.963 55,575,600 +18,824 4.93% 109,119,359
2007-11-05 2007-11-01 1.999 55,556,776 +59,895 4.93% 111,030,300
2007-11-02 2007-10-31 2.045 55,496,881 +533,920 4.93% 113,504,999
2007-11-01 2007-10-30 1.940 54,962,961 +90,698 4.88% 106,631,760
2007-10-31 2007-10-29 1.975 54,872,263 -65,029 4.87% 108,379,699
2007-10-30 2007-10-26 1.940 54,937,292 -193,375 4.88% 106,581,960
2007-10-29 2007-10-25 1.952 55,130,667 -37,648 4.90% 107,601,440
2007-10-26 2007-10-24 1.952 55,168,315 -41,071 4.90% 107,674,920
2007-10-25 2007-10-23 1.963 55,209,386 -85,564 4.90% 108,400,320
2007-10-24 2007-10-22 1.963 55,294,950 +243,002 4.91% 108,568,320
2007-10-23 2007-10-18 1.975 55,051,948 -56,472 4.89% 108,734,600
2007-10-22 2007-10-17 1.987 55,108,420 -23,958 4.89% 109,490,200
2007-10-18 2007-10-16 1.975 55,132,378 +97,543 4.90% 108,893,460
2007-10-17 2007-10-15 2.010 55,034,835 -162,572 4.89% 110,630,400
2007-10-16 2007-10-12 2.022 55,197,407 -46,205 4.90% 111,602,300
2007-10-15 2007-10-11 1.999 55,243,612 -59,894 4.91% 110,404,441
2007-10-12 2007-10-10 1.999 55,303,506 -152,305 4.91% 110,524,139
2007-10-11 2007-10-09 1.987 55,455,811 -8,556 4.92% 110,180,401
2007-10-10 2007-10-08 1.987 55,464,367 +44,493 4.92% 110,197,400
2007-10-09 2007-10-05 2.022 55,419,874 -32,514 4.92% 112,052,101
2007-10-08 2007-10-04 1.987 55,452,388 -244,713 4.92% 110,173,600
2007-10-05 2007-10-03 1.999 55,697,101 -160,861 4.95% 111,310,739
2007-10-04 2007-10-02 2.045 55,857,962 +83,853 4.96% 114,243,500
2007-10-03 2007-09-28 2.069 55,774,109 -294,341 4.95% 115,375,680
2007-10-02 2007-09-27 2.057 56,068,450 -140,325 4.98% 115,329,281
2007-09-28 2007-09-25 2.069 56,208,775 -551,033 4.99% 116,274,841
2007-09-27 2007-09-24 2.069 56,759,808 -104,388 5.04% 117,414,721
2007-09-25 2007-09-21 2.115 56,864,196 -155,726 5.05% 120,288,981
2007-09-24 2007-09-20 2.104 57,019,922 +111,233 5.06% 119,951,999
2007-09-21 2007-09-19 2.104 56,908,689 -220,756 5.05% 119,718,000
2007-09-20 2007-09-18 2.080 57,129,445 -30,803 5.07% 118,847,041
2007-09-19 2007-09-17 2.104 57,160,248 +61,607 5.08% 120,247,201
2007-09-18 2007-09-14 2.115 57,098,641 -193,375 5.07% 120,784,919
2007-09-17 2007-09-13 2.127 57,292,016 -266,960 5.09% 121,863,559
2007-09-14 2007-09-12 2.127 57,558,976 -824,838 5.11% 122,431,399
2007-09-13 2007-09-11 2.010 58,383,814 -39,360 5.18% 117,362,479
2007-09-12 2007-09-10 1.999 58,423,174 +148,882 5.19% 116,758,800
2007-09-11 2007-09-07 2.034 58,274,292 +27,380 5.17% 118,504,439
2007-09-10 2007-09-06 2.069 58,246,912 +203,643 5.17% 120,490,980
2007-09-07 2007-09-05 2.057 58,043,269 +25,669 5.15% 119,391,360
2007-09-06 2007-09-04 2.104 58,017,600 -475,736 5.15% 122,050,800
2007-09-05 2007-09-03 2.092 58,493,336 +80,430 5.19% 122,367,979
2007-09-04 2007-08-31 2.092 58,412,906 -198,509 5.19% 122,199,720
2007-09-03 2007-08-30 2.069 58,611,415 -51,338 5.20% 121,245,000
2007-08-31 2007-08-29 2.092 58,662,753 -328,567 5.21% 122,722,399
2007-08-30 2007-08-28 2.104 58,991,320 -424,398 5.24% 124,099,201
2007-08-29 2007-08-27 2.139 59,415,718 -1,037,037 5.28% 127,075,201
2007-08-28 2007-08-24 2.115 60,452,755 +203,643 5.37% 127,880,121
2007-08-27 2007-08-23 2.139 60,249,112 -628,040 5.35% 128,857,620
2007-08-24 2007-08-22 1.963 60,877,152 -496,272 5.41% 119,528,639
2007-08-23 2007-08-21 1.952 61,373,424 -325,144 5.45% 119,785,759
2007-08-22 2007-08-20 1.882 61,698,568 -119,790 5.48% 116,093,880
2007-08-21 2007-08-17 1.812 61,818,358 +5,134 5.49% 111,984,401
2007-08-20 2007-08-16 1.858 61,813,224 -290,918 5.49% 114,864,780
2007-08-17 2007-08-15 1.917 62,104,142 -427,820 5.51% 119,034,480
2007-08-16 2007-08-14 2.010 62,531,962 -94,121 5.55% 125,701,039
2007-08-15 2007-08-13 2.010 62,626,083 -311,453 5.56% 125,890,240
2007-08-14 2007-08-10 1.917 62,937,536 -201,932 5.59% 120,631,840
2007-08-13 2007-08-09 2.057 63,139,468 +8,557 5.61% 129,873,921
2007-08-09 2007-08-07 2.010 63,130,911 +352,524 5.61% 126,905,040
2007-08-08 2007-08-06 2.069 62,778,387 +136,903 5.57% 129,864,900
2007-08-07 2007-08-03 2.127 62,641,484 +477,447 5.56% 133,242,199
2007-08-06 2007-08-02 2.127 62,164,037 -179,684 5.52% 132,226,641
2007-08-03 2007-08-01 2.174 62,343,721 -244,714 5.54% 135,523,319
2007-08-02 2007-07-31 2.115 62,588,435 +59,895 5.56% 132,397,881
2007-08-01 2007-07-30 2.069 62,528,540 -78,719 5.55% 129,348,060
2007-07-31 2007-07-27 2.069 62,607,259 -2,767,143 5.56% 129,510,900
2007-07-30 2007-07-26 2.127 65,374,402 +37,648 5.80% 139,055,280
2007-07-27 2007-07-25 2.127 65,336,754 -80,430 5.80% 138,975,200
2007-07-26 2007-07-24 2.127 65,417,184 +95,832 5.81% 139,146,280
2007-07-25 2007-07-23 2.127 65,321,352 +1,524,752 5.80% 138,942,439
2007-07-24 2007-07-20 2.139 63,796,600 -25,669 5.66% 136,444,800
2007-07-23 2007-07-19 2.115 63,822,269 +100,966 5.67% 135,007,900
2007-07-20 2007-07-18 2.139 63,721,303 -118,079 5.66% 136,283,759
2007-07-19 2007-07-17 2.150 63,839,382 +30,803 5.67% 137,282,400
2007-07-18 2007-07-16 2.115 63,808,579 +653,710 5.67% 134,978,940
2007-07-17 2007-07-13 2.115 63,154,869 -234,446 5.61% 133,596,100
2007-07-16 2007-07-12 2.139 63,389,315 -66,740 5.63% 135,573,721
2007-07-13 2007-07-11 2.139 63,456,055 +154,016 5.63% 135,716,461
2007-07-12 2007-07-10 2.139 63,302,039 -829,972 5.62% 135,387,059
2007-07-11 2007-07-09 2.139 64,132,011 -159,149 5.69% 137,162,160
2007-07-10 2007-07-06 2.150 64,291,160 -592,104 5.71% 138,253,919
2007-07-09 2007-07-05 2.115 64,883,264 +232,734 5.76% 137,252,300
2007-07-06 2007-07-04 2.104 64,650,530 +65,029 5.74% 136,004,401
2007-07-05 2007-07-03 2.127 64,585,501 +525,364 5.73% 137,377,240
2007-07-04 2007-06-29 2.115 64,060,137 +154,015 5.69% 135,511,079
2007-07-03 2007-06-28 2.115 63,906,122 -68,451 5.67% 135,185,280
2007-06-29 2007-06-27 2.127 63,974,573 +925,803 5.68% 136,077,759
2007-06-28 2007-06-26 2.139 63,048,770 +22,247 5.60% 134,845,381
2007-06-27 2007-06-25 2.150 63,026,523 -227,600 5.60% 135,534,400
2007-06-26 2007-06-22 2.185 63,254,123 5.62% 138,241,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top