History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -6,756,000
2011-12-07 2011-12-05 1.230 6,756,000 -200,000 0.51% 8,309,880
2011-11-16 2011-11-14 1.230 6,956,000 -60,000 0.53% 8,555,880
2011-10-28 2011-10-26 1.240 7,016,000 -14,000 0.53% 8,699,840
2011-10-27 2011-10-25 1.230 7,030,000 -102,000 0.53% 8,646,900
2011-10-26 2011-10-24 1.230 7,132,000 -10,000 0.54% 8,772,360
2011-10-24 2011-10-20 1.230 7,142,000 -56,000 0.54% 8,784,660
2011-10-19 2011-10-17 1.230 7,198,000 -80,000 0.55% 8,853,540
2011-10-14 2011-10-12 1.230 7,278,000 -1,160,000 0.55% 8,951,940
2011-10-13 2011-10-11 1.230 8,438,000 -666,000 0.64% 10,378,740
2011-10-12 2011-10-10 1.230 9,104,000 -490,000 0.69% 11,197,920
2011-10-10 2011-10-06 1.200 9,594,000 -12,000 0.73% 11,512,800
2011-09-28 2011-09-26 1.100 9,606,000 -50,000 0.73% 10,566,600
2011-09-26 2011-09-22 1.110 9,656,000 -40,000 0.73% 10,718,160
2011-09-20 2011-09-16 1.100 9,696,000 -20,000 0.74% 10,665,600
2011-09-16 2011-09-14 1.100 9,716,000 -94,000 0.74% 10,687,600
2011-09-15 2011-09-12 1.080 9,810,000 +2,000 0.75% 10,594,800
2011-09-02 2011-08-31 1.080 9,808,000 +550,000 0.75% 10,592,640
2011-08-23 2011-08-19 1.080 9,258,000 +40,000 0.70% 9,998,640
2011-08-17 2011-08-15 1.100 9,218,000 +2,000 0.70% 10,139,800
2011-08-16 2011-08-12 1.100 9,216,000 +200,000 0.70% 10,137,600
2011-08-15 2011-08-11 1.100 9,016,000 +50,000 0.68% 9,917,600
2011-08-12 2011-08-10 1.110 8,966,000 -46,000 0.68% 9,952,260
2011-08-11 2011-08-09 1.100 9,012,000 +820,000 0.68% 9,913,200
2011-08-10 2011-08-08 1.090 8,192,000 -158,000 0.62% 8,929,280
2011-07-04 2011-06-29 0.800 8,350,000 +50,000 0.63% 6,680,000
2011-06-09 2011-06-07 0.750 8,300,000 +400,000 0.63% 6,225,000
2011-06-07 2011-06-02 0.740 7,900,000 -10,000 0.60% 5,846,000
2011-05-31 2011-05-27 0.750 7,910,000 +50,000 0.60% 5,932,500
2011-05-20 2011-05-18 0.790 7,860,000 -440,000 0.60% 6,209,400
2011-05-19 2011-05-17 0.790 8,300,000 +20,000 0.63% 6,557,000
2011-05-13 2011-05-11 0.853 8,280,000 +222,146 0.63% 7,061,865
2011-05-12 2011-05-09 0.843 8,057,854 +1,947 0.63% 6,789,600
2011-05-06 2011-05-04 0.873 8,055,907 +19,463 0.63% 7,036,300
2011-05-03 2011-04-28 0.884 8,036,444 +19,464 0.63% 7,101,880
2011-04-26 2011-04-20 0.976 8,016,980 -17,518 0.63% 7,826,100
2011-04-21 2011-04-19 0.997 8,034,498 +175,171 0.63% 8,008,320
2011-04-18 2011-04-14 1.007 7,859,327 +15,571 0.61% 7,914,480
2011-04-01 2011-03-30 0.935 7,843,756 -29,195 0.61% 7,334,600
2011-03-31 2011-03-29 0.915 7,872,951 +29,195 0.61% 7,200,100
2011-03-30 2011-03-28 0.956 7,843,756 +9,732 0.61% 7,495,800
2011-03-22 2011-03-18 0.976 7,834,024 +29,195 0.61% 7,647,500
2011-03-21 2011-03-17 1.079 7,804,829 +9,731 0.61% 8,421,000
2011-03-08 2011-03-04 1.130 7,795,098 +1,947 0.61% 8,811,000
2011-02-18 2011-02-16 1.151 7,793,151 +48,658 0.61% 8,968,960
2011-02-17 2011-02-15 1.141 7,744,493 +17,517 0.60% 8,833,380
2011-02-14 2011-02-10 1.171 7,726,976 +19,464 0.60% 9,051,600
2011-02-10 2011-02-08 1.202 7,707,512 -19,464 0.60% 9,266,400
2011-02-09 2011-02-07 1.213 7,726,976 +1,947 0.60% 9,369,200
2011-02-07 2011-01-31 1.171 7,725,029 -19,464 0.60% 9,049,320
2011-01-31 2011-01-27 1.192 7,744,493 +11,678 0.60% 9,231,280
2011-01-27 2011-01-25 1.202 7,732,815 +40,874 0.60% 9,296,820
2011-01-26 2011-01-24 1.202 7,691,941 -13,625 0.60% 9,247,679
2011-01-25 2011-01-21 1.223 7,705,566 +19,464 0.60% 9,422,420
2011-01-18 2011-01-14 1.295 7,686,102 +9,731 0.60% 9,951,479
2011-01-10 2011-01-06 1.315 7,676,371 +19,464 0.60% 10,096,640
2010-12-28 2010-12-22 1.223 7,656,907 -1,947 0.60% 9,362,920
2010-12-22 2010-12-20 1.243 7,658,854 -33,087 0.60% 9,522,700
2010-12-17 2010-12-15 1.243 7,691,941 +7,785 0.60% 9,563,839
2010-12-16 2010-12-14 1.243 7,684,156 -25,303 0.60% 9,554,160
2010-12-15 2010-12-13 1.223 7,709,459 +15,571 0.60% 9,427,181
2010-12-13 2010-12-09 1.192 7,693,888 +29,195 0.60% 9,170,960
2010-12-09 2010-12-07 1.213 7,664,693 +9,732 0.60% 9,293,680
2010-12-08 2010-12-06 1.223 7,654,961 +73,961 0.60% 9,360,540
2010-12-06 2010-12-02 1.223 7,581,000 +44,766 0.59% 9,270,100
2010-12-02 2010-11-30 1.202 7,536,234 -48,659 0.59% 9,060,480
2010-12-01 2010-11-29 1.213 7,584,893 +38,927 0.59% 9,196,920
2010-11-30 2010-11-26 1.202 7,545,966 +38,927 0.59% 9,072,180
2010-11-25 2010-11-23 1.161 7,507,039 -21,410 0.59% 8,716,820
2010-11-24 2010-11-22 1.202 7,528,449 +13,625 0.59% 9,051,120
2010-11-23 2010-11-19 1.213 7,514,824 +35,034 0.59% 9,111,960
2010-11-19 2010-11-17 1.213 7,479,790 +155,707 0.58% 9,069,480
2010-11-18 2010-11-16 1.233 7,324,083 +3,893 0.57% 9,031,200
2010-11-17 2010-11-15 1.254 7,320,190 +130,405 0.57% 9,176,840
2010-11-15 2010-11-11 1.295 7,189,785 +99,263 0.56% 9,308,880
2010-11-12 2010-11-10 1.305 7,090,522 -27,249 0.55% 9,253,220
2010-11-11 2010-11-09 1.315 7,117,771 +29,195 0.56% 9,361,920
2010-11-10 2010-11-08 1.326 7,088,576 +219,937 0.55% 9,396,361
2010-11-09 2010-11-05 1.315 6,868,639 +77,854 0.54% 9,034,240
2010-11-05 2010-11-03 1.295 6,790,785 -383,430 0.53% 8,792,280
2010-11-04 2010-11-02 1.336 7,174,215 +147,922 0.56% 9,583,600
2010-11-03 2010-11-01 1.315 7,026,293 +270,542 0.55% 9,241,600
2010-11-01 2010-10-28 1.439 6,755,751 -42,820 0.53% 9,718,800
2010-10-29 2010-10-27 1.439 6,798,571 +414,571 0.53% 9,780,400
2010-10-27 2010-10-25 1.469 6,384,000 -27,249 0.50% 9,380,800
2010-10-26 2010-10-22 1.469 6,411,249 -17,517 0.50% 9,420,840
2010-10-25 2010-10-21 1.439 6,428,766 +81,746 0.50% 9,248,400
2010-10-22 2010-10-20 1.428 6,347,020 +56,444 0.50% 9,065,581
2010-10-21 2010-10-19 1.459 6,290,576 -23,356 0.49% 9,178,881
2010-10-19 2010-10-15 1.469 6,313,932 +356,181 0.49% 9,277,840
2010-10-18 2010-10-14 1.490 5,957,751 +79,800 0.47% 8,876,900
2010-10-15 2010-10-13 1.490 5,877,951 +19,463 0.46% 8,758,000
2010-10-14 2010-10-12 1.449 5,858,488 +50,605 0.46% 8,488,200
2010-10-13 2010-10-11 1.480 5,807,883 +75,907 0.45% 8,593,920
2010-10-12 2010-10-08 1.531 5,731,976 -27,248 0.45% 8,776,101
2010-10-11 2010-10-07 1.428 5,759,224 +9,731 0.45% 8,226,019
2010-10-08 2010-10-06 1.397 5,749,493 +95,371 0.45% 8,034,880
2010-10-07 2010-10-05 1.397 5,654,122 +7,785 0.44% 7,901,600
2010-10-06 2010-10-04 1.397 5,646,337 +35,035 0.44% 7,890,721
2010-10-05 2010-09-30 1.387 5,611,302 +239,400 0.44% 7,784,099
2010-09-30 2010-09-28 1.387 5,371,902 +42,819 0.42% 7,451,999
2010-09-29 2010-09-27 1.408 5,329,083 +1,946 0.42% 7,502,120
2010-09-24 2010-09-21 1.397 5,327,137 +7,786 0.42% 7,444,641
2010-09-20 2010-09-16 1.397 5,319,351 +79,800 0.42% 7,433,760
2010-09-16 2010-09-14 1.439 5,239,551 -38,927 0.41% 7,537,600
2010-09-14 2010-09-10 1.408 5,278,478 -87,585 0.41% 7,430,880
2010-09-08 2010-09-06 1.439 5,366,063 +48,658 0.42% 7,719,599
2010-09-03 2010-09-01 1.387 5,317,405 +19,464 0.42% 7,376,400
2010-09-02 2010-08-31 1.397 5,297,941 +19,463 0.41% 7,403,839
2010-09-01 2010-08-30 1.428 5,278,478 -280,273 0.41% 7,539,360
2010-08-31 2010-08-27 1.418 5,558,751 +9,731 0.43% 7,882,560
2010-08-30 2010-08-26 1.418 5,549,020 +19,464 0.43% 7,868,761
2010-08-27 2010-08-25 1.439 5,529,556 +145,976 0.43% 7,954,800
2010-08-26 2010-08-24 1.695 5,383,580 -35,035 0.42% 9,127,799
2010-08-25 2010-08-23 1.675 5,418,615 +58,391 0.42% 9,075,841
2010-08-24 2010-08-20 1.716 5,360,224 +151,814 0.42% 9,198,359
2010-08-23 2010-08-19 1.706 5,208,410 -9,731 0.41% 8,884,320
2010-08-18 2010-08-16 1.613 5,218,141 +44,765 0.41% 8,418,339
2010-08-16 2010-08-12 1.634 5,173,376 -402,892 0.40% 8,452,441
2010-08-13 2010-08-11 1.665 5,576,268 +5,839 0.44% 9,282,600
2010-08-12 2010-08-10 1.695 5,570,429 +62,283 0.43% 9,444,600
2010-08-09 2010-08-05 1.778 5,508,146 +120,673 0.43% 9,791,799
2010-08-02 2010-07-29 1.747 5,387,473 -9,732 0.42% 9,411,200
2010-07-30 2010-07-28 1.675 5,397,205 -19,463 0.42% 9,039,980
2010-07-19 2010-07-15 1.624 5,416,668 +19,463 0.42% 8,794,280
2010-07-16 2010-07-14 1.675 5,397,205 +29,195 0.42% 9,039,980
2010-07-14 2010-07-12 1.654 5,368,010 +9,732 0.42% 8,880,760
2010-07-13 2010-07-09 1.675 5,358,278 -9,732 0.42% 8,974,780
2010-07-09 2010-07-07 1.624 5,368,010 +9,732 0.42% 8,715,280
2010-07-07 2010-07-05 1.603 5,358,278 +33,088 0.42% 8,589,360
2010-07-06 2010-07-02 1.613 5,325,190 +9,731 0.42% 8,591,040
2010-07-02 2010-06-29 1.665 5,315,459 -1,946 0.41% 8,848,441
2010-06-30 2010-06-28 1.737 5,317,405 +35,034 0.42% 9,234,160
2010-06-29 2010-06-25 1.778 5,282,371 +70,069 0.41% 9,390,440
2010-06-28 2010-06-24 1.726 5,212,302 +99,263 0.41% 8,998,079
2010-06-25 2010-06-23 1.726 5,113,039 +319,200 0.40% 8,826,720
2010-06-24 2010-06-22 1.767 4,793,839 +87,585 0.37% 8,472,720
2010-06-23 2010-06-21 1.798 4,706,254 -70,068 0.37% 8,463,001
2010-06-21 2010-06-17 1.747 4,776,322 +19,463 0.37% 8,343,600
2010-06-17 2010-06-14 1.716 4,756,859 +7,786 0.37% 8,162,961
2010-06-15 2010-06-11 1.675 4,749,073 +9,732 0.37% 7,954,400
2010-06-11 2010-06-09 1.706 4,739,341 +64,229 0.37% 8,084,199
2010-06-10 2010-06-08 1.737 4,675,112 -13,625 0.36% 8,118,760
2010-06-09 2010-06-07 1.829 4,688,737 +9,732 0.37% 8,576,041
2010-06-08 2010-06-04 1.932 4,679,005 -9,732 0.37% 9,039,040
2010-06-07 2010-06-03 1.819 4,688,737 -46,712 0.37% 8,527,861
2010-06-04 2010-06-02 1.726 4,735,449 +25,303 0.37% 8,174,880
2010-06-03 2010-06-01 1.726 4,710,146 -25,303 0.37% 8,131,199
2010-06-02 2010-05-31 1.747 4,735,449 +25,303 0.37% 8,272,200
2010-06-01 2010-05-28 1.706 4,710,146 -175,171 0.37% 8,034,399
2010-05-31 2010-05-27 1.644 4,885,317 +155,707 0.38% 8,032,000
2010-05-28 2010-05-26 1.562 4,729,610 -437,927 0.37% 7,387,200
2010-05-25 2010-05-20 1.603 5,167,537 +19,464 0.40% 8,283,601
2010-05-24 2010-05-19 1.685 5,148,073 +68,122 0.40% 8,675,600
2010-05-20 2010-05-18 1.788 5,079,951 -258,864 0.40% 9,082,800
2010-05-19 2010-05-17 1.829 5,338,815 +17,517 0.42% 9,765,081
2010-05-18 2010-05-14 1.922 5,321,298 -17,517 0.42% 10,225,161
2010-05-17 2010-05-13 1.901 5,338,815 +99,264 0.42% 10,149,101
2010-05-13 2010-05-11 1.908 5,239,551 +83,692 0.41% 9,996,653
2010-05-12 2010-05-10 1.961 5,155,859 +110,369 0.40% 10,110,224
2010-05-11 2010-05-07 1.844 5,045,490 -13,208 0.41% 9,305,520
2010-05-10 2010-05-06 1.791 5,058,698 +471,717 0.41% 9,061,780
2010-05-07 2010-05-05 1.844 4,586,981 +75,475 0.37% 8,459,880
2010-05-06 2010-05-04 1.919 4,511,506 +358,505 0.36% 8,655,420
2010-05-05 2010-05-03 1.940 4,153,001 +43,398 0.33% 8,055,661
2010-05-04 2010-04-30 1.950 4,109,603 +52,833 0.33% 8,015,041
2010-05-03 2010-04-29 2.067 4,056,770 -179,253 0.33% 8,384,999
2010-04-29 2010-04-27 2.470 4,236,023 +113,212 0.34% 10,461,700
2010-04-28 2010-04-26 2.448 4,122,811 +209,443 0.33% 10,094,701
2010-04-27 2010-04-23 2.480 3,913,368 -18,869 0.32% 9,706,319
2010-04-22 2010-04-20 2.480 3,932,237 +316,994 0.32% 9,753,120
2010-04-21 2010-04-19 2.448 3,615,243 +9,435 0.29% 8,851,921
2010-04-20 2010-04-16 2.480 3,605,808 +18,868 0.29% 8,943,479
2010-04-19 2010-04-15 2.544 3,586,940 +75,475 0.29% 9,124,801
2010-04-15 2010-04-13 2.512 3,511,465 -15,095 0.28% 8,821,140
2010-04-14 2010-04-12 2.597 3,526,560 +52,832 0.28% 9,158,100
2010-04-13 2010-04-09 2.724 3,473,728 +113,213 0.28% 9,462,741
2010-04-08 2010-04-01 2.703 3,360,515 -18,869 0.27% 9,083,099
2010-04-07 2010-03-31 2.618 3,379,384 +18,869 0.27% 8,847,540
2010-04-01 2010-03-30 2.671 3,360,515 -9,435 0.27% 8,976,239
2010-03-31 2010-03-29 2.735 3,369,950 +58,493 0.27% 9,215,761
2010-03-30 2010-03-26 2.650 3,311,457 +188,687 0.27% 8,775,001
2010-03-26 2010-03-24 2.576 3,122,770 -9,434 0.25% 8,043,301
2010-03-25 2010-03-23 2.703 3,132,204 +9,434 0.25% 8,466,000
2010-03-24 2010-03-22 2.756 3,122,770 +13,208 0.25% 8,606,001
2010-03-23 2010-03-19 2.703 3,109,562 +122,647 0.25% 8,404,801
2010-03-22 2010-03-18 2.607 2,986,915 +69,814 0.24% 7,788,360
2010-03-19 2010-03-17 2.300 2,917,101 +75,475 0.23% 6,709,640
2010-03-18 2010-03-16 2.279 2,841,626 +209,442 0.23% 6,475,800
2010-03-16 2010-03-12 2.205 2,632,184 +58,493 0.21% 5,803,201
2010-03-15 2010-03-11 2.226 2,573,691 +60,380 0.21% 5,728,801
2010-03-09 2010-03-05 2.279 2,513,311 -47,171 0.20% 5,727,601
2010-03-08 2010-03-04 2.194 2,560,482 +47,171 0.21% 5,617,979
2010-02-18 2010-02-12 2.162 2,513,311 +24,530 0.20% 5,434,561
2010-02-10 2010-02-08 2.078 2,488,781 +69,814 0.20% 5,170,479
2010-02-02 2010-01-29 2.109 2,418,967 +43,398 0.19% 5,102,360
2010-01-26 2010-01-22 2.343 2,375,569 +100,004 0.19% 5,564,779
2010-01-25 2010-01-21 2.385 2,275,565 -47,172 0.18% 5,427,000
2010-01-20 2010-01-18 2.343 2,322,737 +11,321 0.19% 5,441,020
2010-01-14 2010-01-12 2.131 2,311,416 -509,455 0.19% 4,924,501
2010-01-12 2010-01-08 2.014 2,820,871 -477,378 0.23% 5,681,001
2010-01-11 2010-01-07 2.035 3,298,249 -18,868 0.27% 6,712,321
2010-01-08 2010-01-06 2.056 3,317,117 +9,434 0.27% 6,821,039
2010-01-06 2010-01-04 2.046 3,307,683 +9,434 0.27% 6,766,580
2009-12-29 2009-12-24 1.897 3,298,249 -3,773 0.27% 6,257,841
2009-12-18 2009-12-16 1.844 3,302,022 -28,303 0.27% 6,089,999
2009-12-17 2009-12-15 1.908 3,330,325 -160 0.27% 6,353,999
2009-12-14 2009-12-10 1.908 3,330,485 +18,869 0.27% 6,354,304
2009-12-04 2009-12-02 1.982 3,311,616 -543,419 0.27% 6,564,016
2009-12-03 2009-12-01 1.929 3,855,035 -509,455 0.31% 7,436,828
2009-12-02 2009-11-30 1.961 4,364,490 -956,643 0.35% 8,558,414
2009-12-01 2009-11-27 1.897 5,321,133 -188,687 0.43% 10,095,903
2009-11-30 2009-11-26 2.035 5,509,820 -88,682 0.44% 11,213,125
2009-11-27 2009-11-25 2.088 5,598,502 -309,447 0.45% 11,690,312
2009-11-26 2009-11-24 2.078 5,907,949 +94,343 0.48% 12,273,851
2009-11-23 2009-11-19 2.141 5,813,606 +28,303 0.47% 12,447,582
2009-11-20 2009-11-18 2.173 5,785,303 +139,629 0.47% 12,570,947
2009-11-18 2009-11-16 2.120 5,645,674 +120,759 0.45% 11,968,337
2009-11-17 2009-11-13 2.162 5,524,915 +113,213 0.44% 11,946,586
2009-11-16 2009-11-12 2.173 5,411,702 +79,248 0.44% 11,759,146
2009-11-13 2009-11-11 2.173 5,332,454 +909,471 0.43% 11,586,947
2009-11-10 2009-11-06 2.141 4,422,983 +33,964 0.36% 9,470,102
2009-11-04 2009-11-02 2.141 4,389,019 +22,802 0.35% 9,397,382
2009-11-03 2009-10-30 2.035 4,366,217 -37,737 0.35% 8,885,760
2009-10-30 2009-10-28 2.078 4,403,954 -37,738 0.35% 9,149,279
2009-10-29 2009-10-27 1.876 4,441,692 +15,095 0.36% 8,333,160
2009-10-27 2009-10-22 1.866 4,426,597 +528,324 0.36% 8,257,920
2009-10-23 2009-10-21 1.950 3,898,273 +126,420 0.31% 7,602,880
2009-10-22 2009-10-20 1.950 3,771,853 +239,633 0.30% 7,356,320
2009-10-21 2009-10-19 1.919 3,532,220 +22,642 0.28% 6,776,639
2009-10-20 2009-10-16 1.855 3,509,578 +498,134 0.28% 6,510,000
2009-10-19 2009-10-15 1.897 3,011,444 -5,661 0.24% 5,713,679
2009-10-16 2009-10-14 1.844 3,017,105 +130,194 0.24% 5,564,520
2009-10-15 2009-10-13 1.844 2,886,911 +427,330 0.23% 5,324,400
2009-10-14 2009-10-12 1.717 2,459,581 +37,737 0.20% 4,223,419
2009-10-13 2009-10-09 1.696 2,421,844 -101,000 0.20% 4,107,279
2009-10-12 2009-10-08 1.728 2,522,844 +150,949 0.20% 4,358,791
2009-10-08 2009-10-06 1.643 2,371,895 -120,073 0.19% 3,896,863
2009-10-07 2009-10-05 1.579 2,491,968 -188,687 0.20% 3,935,653
2009-10-05 2009-09-30 1.590 2,680,655 -49,646 0.22% 4,262,066
2009-10-02 2009-09-29 1.579 2,730,301 -130,194 0.22% 4,312,060
2009-09-03 2009-09-01 1.473 2,860,495 -98,117 0.23% 4,214,480
2009-09-02 2009-08-31 1.442 2,958,612 -28,303 0.24% 4,264,960
2009-08-27 2009-08-25 1.495 2,986,915 +28,303 0.24% 4,464,060
2009-08-26 2009-08-24 1.463 2,958,612 -56,606 0.24% 4,327,680
2009-08-25 2009-08-21 1.357 3,015,218 +56,606 0.24% 4,090,880
2009-08-12 2009-08-10 1.230 2,958,612 -5,436,072 0.24% 3,637,760
2009-08-10 2009-08-06 1.230 8,394,684 -1,737,807 0.68% 10,321,680
2009-07-31 2009-07-29 1.251 10,132,491 -13,209 0.82% 12,673,199
2009-07-30 2009-07-28 1.240 10,145,700 -15,095 0.82% 12,582,181
2009-07-29 2009-07-27 1.219 10,160,795 +13,209 0.82% 12,385,501
2009-07-17 2009-07-15 1.124 10,147,586 +47,171 0.82% 11,401,360
2009-06-15 2009-06-11 1.018 10,100,415 -115,099 0.81% 10,277,760
2009-06-03 2009-06-01 1.039 10,215,514 +94,344 0.82% 10,611,440
2009-05-25 2009-05-21 0.901 10,121,170 +267,935 0.82% 9,118,800
2009-05-21 2009-05-19 0.880 9,853,235 -13,208 0.79% 8,668,520
2009-05-20 2009-05-18 0.816 9,866,443 +188,687 0.79% 8,052,660
2009-05-07 2009-05-05 0.788 9,677,756 +565,583 0.78% 7,626,293
2009-04-30 2009-04-28 0.664 9,112,173 +177,660 0.78% 6,052,220
2009-04-23 2009-04-21 0.732 8,934,513 +532,980 0.76% 6,537,700
2009-04-20 2009-04-16 0.743 8,401,533 +444,149 0.72% 6,242,280
2009-04-17 2009-04-15 0.777 7,957,384 +213,192 0.68% 6,181,020
2009-04-16 2009-04-14 0.743 7,744,192 +621,809 0.66% 5,753,880
2009-03-30 2009-03-26 0.597 7,122,383 +151,011 0.61% 4,249,540
2009-03-27 2009-03-25 0.563 6,971,372 +26,649 0.60% 3,924,000
2009-03-26 2009-03-24 0.529 6,944,723 -35,532 0.59% 3,674,460
2008-12-09 2008-12-05 0.495 6,980,255 +8,883 0.60% 3,457,520
2008-12-02 2008-11-28 0.478 6,971,372 +3,553 0.60% 3,335,400
2008-11-05 2008-11-03 0.490 6,967,819 +143,905 0.60% 3,412,140
2008-11-04 2008-10-31 0.478 6,823,914 +88,830 0.58% 3,264,850
2008-11-03 2008-10-30 0.495 6,735,084 +218,521 0.58% 3,336,080
2008-10-24 2008-10-22 0.462 6,516,563 +88,830 0.56% 3,007,760
2008-10-23 2008-10-21 0.445 6,427,733 +266,490 0.55% 2,858,220
2008-10-22 2008-10-20 0.439 6,161,243 +71,064 0.53% 2,705,040
2008-10-21 2008-10-17 0.450 6,090,179 -579,171 0.52% 2,742,400
2008-10-16 2008-10-14 0.529 6,669,350 +817,235 0.57% 3,528,760
2008-10-15 2008-10-13 0.563 5,852,115 +714,193 0.50% 3,294,000
2008-10-13 2008-10-09 0.675 5,137,922 +158,117 0.44% 3,470,400
2008-10-10 2008-10-08 0.777 4,979,805 +104,819 0.43% 3,868,140
2008-10-09 2008-10-06 0.856 4,874,986 +92,383 0.42% 4,170,880
2008-10-08 2008-10-03 0.889 4,782,603 +60,405 0.41% 4,253,360
2008-10-03 2008-09-30 0.901 4,722,198 +248,723 0.40% 4,252,800
2008-09-30 2008-09-26 0.923 4,473,475 +218,522 0.38% 4,129,520
2008-09-29 2008-09-25 0.901 4,254,953 +24,872 0.36% 3,832,000
2008-09-26 2008-09-24 0.901 4,230,081 +62,181 0.36% 3,809,600
2008-09-25 2008-09-23 0.901 4,167,900 +58,628 0.36% 3,753,600
2008-09-24 2008-09-22 0.889 4,109,272 +35,532 0.35% 3,654,540
2008-09-23 2008-09-19 0.856 4,073,740 +344,660 0.35% 3,485,360
2008-09-22 2008-09-18 0.822 3,729,080 +79,947 0.32% 3,064,540
2008-07-31 2008-07-29 1.520 3,649,133 -12,436 0.31% 5,545,800
2008-06-12 2008-06-10 1.666 3,661,569 +17,766 0.31% 6,100,560
2008-06-06 2008-06-04 1.689 3,643,803 +5,330 0.31% 6,153,000
2008-04-30 2008-04-28 1.509 3,638,473 -14,213 0.31% 5,488,640
2008-04-28 2008-04-24 1.452 3,652,686 +1,776 0.31% 5,304,480
2008-04-25 2008-04-23 1.441 3,650,910 +7,107 0.31% 5,260,801
2008-04-08 2008-04-03 1.554 3,643,803 +133,963 0.31% 5,663,891
2008-04-02 2008-03-31 1.496 3,509,840 -325,143 0.31% 5,250,560
2008-03-27 2008-03-25 1.484 3,834,983 -349,102 0.34% 5,692,139
2008-03-26 2008-03-20 1.426 4,184,085 -68,451 0.37% 5,965,800
2008-03-20 2008-03-18 1.402 4,252,536 -309,742 0.38% 5,964,000
2008-02-20 2008-02-18 1.578 4,562,278 +1,711 0.41% 7,198,200
2008-02-18 2008-02-14 1.613 4,560,567 +1,711 0.40% 7,355,400
2008-01-21 2008-01-17 1.613 4,558,856 -331,988 0.40% 7,352,640
2008-01-18 2008-01-16 1.578 4,890,844 -965,164 0.43% 7,716,599
2008-01-17 2008-01-15 1.671 5,856,008 +13,691 0.52% 9,786,921
2008-01-15 2008-01-11 1.753 5,842,317 -1,386,139 0.52% 10,241,999
2008-01-14 2008-01-10 1.788 7,228,456 -400,440 0.64% 12,925,440
2008-01-11 2008-01-09 1.788 7,628,896 -357,658 0.68% 13,641,480
2008-01-03 2007-12-31 1.835 7,986,554 +71,874 0.71% 14,654,380
2007-12-28 2007-12-24 1.847 7,914,680 +229,312 0.70% 14,615,000
2007-12-27 2007-12-20 1.800 7,685,368 -100,966 0.68% 13,832,279
2007-12-21 2007-12-19 1.812 7,786,334 -54,761 0.69% 14,105,000
2007-12-19 2007-12-17 1.800 7,841,095 -509,962 0.70% 14,112,560
2007-12-18 2007-12-14 1.870 8,351,057 -42,782 0.74% 15,616,000
2007-12-17 2007-12-13 1.893 8,393,839 -85,564 0.75% 15,892,200
2007-12-14 2007-12-12 1.893 8,479,403 -59,895 0.75% 16,054,200
2007-12-07 2007-12-05 1.963 8,539,298 +2,542,965 0.76% 16,766,400
2007-12-06 2007-12-04 1.975 5,996,333 +106,100 0.53% 11,843,520
2007-12-04 2007-11-30 1.963 5,890,233 +720,450 0.52% 11,565,119
2007-12-03 2007-11-29 1.882 5,169,783 -171,129 0.46% 9,727,619
2007-11-29 2007-11-27 1.858 5,340,912 +177,974 0.47% 9,924,781
2007-11-28 2007-11-26 1.847 5,162,938 +8,556 0.46% 9,533,719
2007-11-20 2007-11-16 1.999 5,154,382 +11,979 0.46% 10,301,040
2007-11-13 2007-11-09 2.127 5,142,403 -68,451 0.46% 10,938,200
2007-11-12 2007-11-08 2.115 5,210,854 +102,677 0.46% 11,022,899
2007-11-09 2007-11-07 2.139 5,108,177 -297,763 0.45% 10,925,099
2007-11-08 2007-11-06 2.174 5,405,940 -17,113 0.48% 11,751,479
2007-11-05 2007-11-01 1.999 5,423,053 -32,515 0.48% 10,837,980
2007-11-02 2007-10-31 2.045 5,455,568 -17,112 0.48% 11,158,001
2007-11-01 2007-10-30 1.940 5,472,680 -8,557 0.49% 10,617,359
2007-10-31 2007-10-29 1.975 5,481,237 -51,338 0.49% 10,826,140
2007-10-30 2007-10-26 1.940 5,532,575 -1,712 0.49% 10,733,559
2007-10-29 2007-10-25 1.952 5,534,287 -171,128 0.49% 10,801,561
2007-10-23 2007-10-18 1.975 5,705,415 -299,474 0.51% 11,268,920
2007-10-18 2007-10-16 1.975 6,004,889 -181,396 0.53% 11,860,420
2007-10-17 2007-10-15 2.010 6,186,285 -75,297 0.55% 12,435,600
2007-10-16 2007-10-12 2.022 6,261,582 +990,833 0.56% 12,660,141
2007-10-12 2007-10-10 1.999 5,270,749 -342,257 0.47% 10,533,600
2007-10-08 2007-10-04 1.987 5,613,006 +5,134 0.50% 11,152,001
2007-10-04 2007-10-02 2.045 5,607,872 +17,113 0.50% 11,469,501
2007-09-24 2007-09-20 2.104 5,590,759 -171,128 0.50% 11,761,200
2007-09-17 2007-09-13 2.127 5,761,887 -171,128 0.51% 12,255,880
2007-09-14 2007-09-12 2.127 5,933,015 -256,693 0.53% 12,619,879
2007-09-10 2007-09-06 2.069 6,189,708 +6,845 0.55% 12,804,181
2007-09-07 2007-09-05 2.057 6,182,863 -123,212 0.55% 12,717,761
2007-08-29 2007-08-27 2.139 6,306,075 +13,690 0.56% 13,487,100
2007-08-27 2007-08-23 2.139 6,292,385 -85,564 0.56% 13,457,821
2007-08-23 2007-08-21 1.952 6,377,949 +51,339 0.57% 12,448,181
2007-08-22 2007-08-20 1.882 6,326,610 +1,225,278 0.56% 11,904,340
2007-08-20 2007-08-16 1.858 5,101,332 +8,556 0.45% 9,479,580
2007-08-16 2007-08-14 2.010 5,092,776 -11,979 0.45% 10,237,440
2007-08-07 2007-08-03 2.127 5,104,755 +17,113 0.45% 10,858,121
2007-08-06 2007-08-02 2.127 5,087,642 -8,556 0.45% 10,821,720
2007-08-03 2007-08-01 2.174 5,096,198 -8,557 0.45% 11,078,159
2007-08-02 2007-07-31 2.115 5,104,755 -25,669 0.45% 10,798,461
2007-07-27 2007-07-25 2.127 5,130,424 -530,497 0.46% 10,912,720
2007-07-25 2007-07-23 2.127 5,660,921 -427,821 0.50% 12,041,119
2007-07-24 2007-07-20 2.139 6,088,742 +17,113 0.54% 13,022,280
2007-07-13 2007-07-11 2.139 6,071,629 +63,317 0.54% 12,985,680
2007-07-04 2007-06-29 2.115 6,008,312 -51,338 0.53% 12,709,821
2007-06-29 2007-06-27 2.127 6,059,650 -25,669 0.54% 12,889,240
2007-06-27 2007-06-25 2.150 6,085,319 +256,692 0.54% 13,086,079
2007-06-26 2007-06-22 2.185 5,828,627 0.52% 12,738,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top