History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS CAPITAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 +0
2011-12-08 2011-12-06 1.230 0 +0
2011-12-07 2011-12-05 1.230 0 +0
2011-12-06 2011-12-02 1.230 0 +0
2011-12-05 2011-12-01 1.230 0 +0
2011-12-02 2011-11-30 1.230 0 +0
2011-12-01 2011-11-29 1.230 0 +0
2011-11-30 2011-11-28 1.230 0 +0
2011-11-29 2011-11-25 1.230 0 +0
2011-11-28 2011-11-24 1.230 0 +0
2011-11-25 2011-11-23 1.240 0 +0
2011-11-24 2011-11-22 1.230 0 +0
2011-11-23 2011-11-21 1.230 0 +0
2011-11-22 2011-11-18 1.230 0 +0
2011-11-21 2011-11-17 1.230 0 +0
2011-11-18 2011-11-16 1.230 0 +0
2011-11-17 2011-11-15 1.240 0 +0
2011-11-16 2011-11-14 1.230 0 +0
2011-11-15 2011-11-11 1.230 0 +0
2011-11-14 2011-11-10 1.230 0 +0
2011-11-11 2011-11-09 1.230 0 +0
2011-11-10 2011-11-08 1.230 0 +0
2011-11-09 2011-11-07 1.230 0 +0
2011-11-08 2011-11-04 1.230 0 +0
2011-11-07 2011-11-03 1.230 0 +0
2011-11-04 2011-11-02 1.230 0 +0
2011-11-03 2011-11-01 1.230 0 +0
2011-11-02 2011-10-31 1.230 0 +0
2011-11-01 2011-10-28 1.230 0 +0
2011-10-31 2011-10-27 1.240 0 +0
2011-10-28 2011-10-26 1.240 0 +0
2011-10-27 2011-10-25 1.230 0 +0
2011-10-26 2011-10-24 1.230 0 +0
2011-10-25 2011-10-21 1.230 0 +0
2011-10-24 2011-10-20 1.230 0 +0
2011-10-21 2011-10-19 1.230 0 +0
2011-10-20 2011-10-18 1.230 0 +0
2011-10-19 2011-10-17 1.230 0 +0
2011-10-18 2011-10-14 1.230 0 +0
2011-10-17 2011-10-13 1.240 0 +0
2011-10-14 2011-10-12 1.230 0 +0
2011-10-13 2011-10-11 1.230 0 +0
2011-10-12 2011-10-10 1.230 0 +0
2011-10-11 2011-10-07 1.200 0 +0
2011-10-10 2011-10-06 1.200 0 +0
2011-10-07 2011-10-04 1.150 0 +0
2011-10-06 2011-10-03 1.130 0 +0
2011-10-04 2011-09-30 1.150 0 +0
2011-10-03 2011-09-28 1.110 0 +0
2011-09-30 2011-09-27 1.110 0 +0
2011-09-28 2011-09-26 1.100 0 +0
2011-09-27 2011-09-23 1.110 0 +0
2011-09-26 2011-09-22 1.110 0 +0
2011-09-23 2011-09-21 1.110 0 +0
2011-09-22 2011-09-20 1.110 0 +0
2011-09-21 2011-09-19 1.110 0 +0
2011-09-20 2011-09-16 1.100 0 +0
2011-09-19 2011-09-15 1.100 0 +0
2011-09-16 2011-09-14 1.100 0 +0
2011-09-15 2011-09-12 1.080 0 +0
2011-09-14 2011-09-09 1.090 0 +0
2011-09-12 2011-09-08 1.090 0 +0
2011-09-09 2011-09-07 1.090 0 +0
2011-09-08 2011-09-06 1.070 0 +0
2011-09-07 2011-09-05 1.080 0 +0
2011-09-06 2011-09-02 1.090 0 +0
2011-09-05 2011-09-01 1.080 0 +0
2011-09-02 2011-08-31 1.080 0 +0
2011-09-01 2011-08-30 1.060 0 +0
2011-08-31 2011-08-29 1.070 0 +0
2011-08-30 2011-08-26 1.070 0 +0
2011-08-29 2011-08-25 1.060 0 +0
2011-08-26 2011-08-24 1.060 0 +0
2011-08-25 2011-08-23 1.060 0 +0
2011-08-24 2011-08-22 1.050 0 +0
2011-08-23 2011-08-19 1.080 0 +0
2011-08-22 2011-08-18 1.100 0 +0
2011-08-19 2011-08-17 1.100 0 +0
2011-08-18 2011-08-16 1.100 0 +0
2011-08-17 2011-08-15 1.100 0 +0
2011-08-16 2011-08-12 1.100 0 +0
2011-08-15 2011-08-11 1.100 0 +0
2011-08-12 2011-08-10 1.110 0 +0
2011-08-11 2011-08-09 1.100 0 +0
2011-08-10 2011-08-08 1.090 0 +0
2011-08-09 2011-08-05 0.850 0 +0
2011-08-08 2011-08-04 0.850 0 +0
2011-08-05 2011-08-03 0.850 0 +0
2011-08-04 2011-08-02 0.850 0 +0
2011-08-03 2011-08-01 0.850 0 +0
2011-08-02 2011-07-29 0.850 0 +0
2011-08-01 2011-07-28 0.880 0 +0
2011-07-29 2011-07-27 0.860 0 +0
2011-07-28 2011-07-26 0.860 0 +0
2011-07-27 2011-07-25 0.860 0 +0
2011-07-26 2011-07-22 0.880 0 +0
2011-07-25 2011-07-21 0.890 0 +0
2011-07-22 2011-07-20 0.890 0 +0
2011-07-21 2011-07-19 0.830 0 +0
2011-07-20 2011-07-18 0.840 0 +0
2011-07-19 2011-07-15 0.840 0 +0
2011-07-18 2011-07-14 0.840 0 +0
2011-07-15 2011-07-13 0.840 0 +0
2011-07-14 2011-07-12 0.820 0 +0
2011-07-13 2011-07-11 0.870 0 +0
2011-07-12 2011-07-08 0.880 0 +0
2011-07-11 2011-07-07 0.890 0 +0
2011-07-08 2011-07-06 0.850 0 +0
2011-07-07 2011-07-05 0.830 0 +0
2011-07-06 2011-07-04 0.830 0 +0
2011-07-05 2011-06-30 0.800 0 +0
2011-07-04 2011-06-29 0.800 0 +0
2011-06-30 2011-06-28 0.760 0 +0
2011-06-29 2011-06-27 0.770 0 +0
2011-06-28 2011-06-24 0.750 0 +0
2011-06-27 2011-06-23 0.750 0 +0
2011-06-24 2011-06-22 0.740 0 +0
2011-06-23 2011-06-21 0.750 0 +0
2011-06-22 2011-06-20 0.730 0 +0
2011-06-21 2011-06-17 0.720 0 +0
2011-06-20 2011-06-16 0.750 0 +0
2011-06-17 2011-06-15 0.750 0 +0
2011-06-16 2011-06-14 0.730 0 +0
2011-06-15 2011-06-13 0.740 0 +0
2011-06-14 2011-06-10 0.730 0 +0
2011-06-13 2011-06-09 0.730 0 +0
2011-06-10 2011-06-08 0.740 0 +0
2011-06-09 2011-06-07 0.750 0 +0
2011-06-08 2011-06-03 0.730 0 +0
2011-06-07 2011-06-02 0.740 0 +0
2011-06-03 2011-06-01 0.720 0 +0
2011-06-02 2011-05-31 0.690 0 +0
2011-06-01 2011-05-30 0.730 0 +0
2011-05-31 2011-05-27 0.750 0 +0
2011-05-30 2011-05-26 0.750 0 +0
2011-05-27 2011-05-25 0.760 0 +0
2011-05-26 2011-05-24 0.780 0 +0
2011-05-25 2011-05-23 0.780 0 +0
2011-05-24 2011-05-20 0.790 0 +0
2011-05-23 2011-05-19 0.780 0 +0
2011-05-20 2011-05-18 0.790 0 +0
2011-05-19 2011-05-17 0.790 0 +0
2011-05-18 2011-05-16 0.820 0 +0
2011-05-17 2011-05-13 0.820 0 +0
2011-05-16 2011-05-12 0.843 0 +0
2011-05-13 2011-05-11 0.853 0 +0
2011-05-12 2011-05-09 0.843 0 +0
2011-05-11 2011-05-06 0.873 0 +0
2011-05-09 2011-05-05 0.853 0 +0
2011-05-06 2011-05-04 0.873 0 +0
2011-05-05 2011-05-03 0.873 0 +0
2011-05-04 2011-04-29 0.873 0 +0
2011-05-03 2011-04-28 0.884 0 +0
2011-04-29 2011-04-27 0.956 0 +0
2011-04-28 2011-04-26 0.956 0 +0
2011-04-27 2011-04-21 0.956 0 +0
2011-04-26 2011-04-20 0.976 0 +0
2011-04-21 2011-04-19 0.997 0 +0
2011-04-20 2011-04-18 1.007 0 +0
2011-04-19 2011-04-15 1.007 0 +0
2011-04-18 2011-04-14 1.007 0 +0
2011-04-15 2011-04-13 0.986 0 +0
2011-04-14 2011-04-12 0.976 0 +0
2011-04-13 2011-04-11 0.966 0 +0
2011-04-12 2011-04-08 0.976 0 +0
2011-04-11 2011-04-07 0.976 0 +0
2011-04-08 2011-04-06 0.956 0 +0
2011-04-07 2011-04-04 0.966 0 +0
2011-04-06 2011-04-01 0.966 0 +0
2011-04-04 2011-03-31 0.945 0 +0
2011-04-01 2011-03-30 0.935 0 +0
2011-03-31 2011-03-29 0.915 0 +0
2011-03-30 2011-03-28 0.956 0 +0
2011-03-29 2011-03-25 0.966 0 +0
2011-03-28 2011-03-24 0.976 0 +0
2011-03-25 2011-03-23 0.976 0 +0
2011-03-24 2011-03-22 0.997 0 +0
2011-03-23 2011-03-21 0.986 0 +0
2011-03-22 2011-03-18 0.976 0 +0
2011-03-21 2011-03-17 1.079 0 +0
2011-03-18 2011-03-16 1.110 0 +0
2011-03-17 2011-03-15 1.110 0 +0
2011-03-16 2011-03-14 1.120 0 +0
2011-03-15 2011-03-11 1.130 0 +0
2011-03-14 2011-03-10 1.151 0 +0
2011-03-11 2011-03-09 1.130 0 +0
2011-03-10 2011-03-08 1.120 0 +0
2011-03-09 2011-03-07 1.130 0 +0
2011-03-08 2011-03-04 1.130 0 +0
2011-03-07 2011-03-03 1.130 0 +0
2011-03-04 2011-03-02 1.161 0 +0
2011-03-03 2011-03-01 1.161 0 +0
2011-03-02 2011-02-28 1.192 0 +0
2011-03-01 2011-02-25 1.141 0 +0
2011-02-28 2011-02-24 1.099 0 +0
2011-02-25 2011-02-23 1.120 0 +0
2011-02-24 2011-02-22 1.120 0 +0
2011-02-23 2011-02-21 1.130 0 +0
2011-02-22 2011-02-18 1.151 0 +0
2011-02-21 2011-02-17 1.151 0 +0
2011-02-18 2011-02-16 1.151 0 +0
2011-02-17 2011-02-15 1.141 0 +0
2011-02-16 2011-02-14 1.161 0 +0
2011-02-15 2011-02-11 1.151 0 +0
2011-02-14 2011-02-10 1.171 0 +0
2011-02-11 2011-02-09 1.202 0 +0
2011-02-10 2011-02-08 1.202 0 +0
2011-02-09 2011-02-07 1.213 0 +0
2011-02-08 2011-02-02 1.192 0 +0
2011-02-07 2011-01-31 1.171 0 +0
2011-02-01 2011-01-28 1.213 0 +0
2011-01-31 2011-01-27 1.192 0 +0
2011-01-28 2011-01-26 1.182 0 +0
2011-01-27 2011-01-25 1.202 0 +0
2011-01-26 2011-01-24 1.202 0 +0
2011-01-25 2011-01-21 1.223 0 +0
2011-01-24 2011-01-20 1.233 0 +0
2011-01-21 2011-01-19 1.264 0 +0
2011-01-20 2011-01-18 1.254 0 +0
2011-01-19 2011-01-17 1.254 0 +0
2011-01-18 2011-01-14 1.295 0 +0
2011-01-17 2011-01-13 1.305 0 +0
2011-01-14 2011-01-12 1.295 0 +0
2011-01-13 2011-01-11 1.295 0 +0
2011-01-12 2011-01-10 1.264 0 +0
2011-01-11 2011-01-07 1.295 0 +0
2011-01-10 2011-01-06 1.315 0 +0
2011-01-07 2011-01-05 1.336 0 +0
2011-01-06 2011-01-04 1.243 0 +0
2011-01-05 2011-01-03 1.243 0 +0
2011-01-04 2010-12-31 1.233 0 +0
2011-01-03 2010-12-29 1.223 0 +0
2010-12-30 2010-12-28 1.223 0 +0
2010-12-29 2010-12-24 1.213 0 +0
2010-12-28 2010-12-22 1.223 0 +0
2010-12-23 2010-12-21 1.233 0 +0
2010-12-22 2010-12-20 1.243 0 +0
2010-12-21 2010-12-17 1.233 0 +0
2010-12-20 2010-12-16 1.223 0 +0
2010-12-17 2010-12-15 1.243 0 +0
2010-12-16 2010-12-14 1.243 0 +0
2010-12-15 2010-12-13 1.223 0 +0
2010-12-14 2010-12-10 1.202 0 +0
2010-12-13 2010-12-09 1.192 0 +0
2010-12-10 2010-12-08 1.213 0 +0
2010-12-09 2010-12-07 1.213 0 +0
2010-12-08 2010-12-06 1.223 0 +0
2010-12-07 2010-12-03 1.213 0 +0
2010-12-06 2010-12-02 1.223 0 +0
2010-12-03 2010-12-01 1.243 0 +0
2010-12-02 2010-11-30 1.202 0 +0
2010-12-01 2010-11-29 1.213 0 +0
2010-11-30 2010-11-26 1.202 0 +0
2010-11-29 2010-11-25 1.223 0 +0
2010-11-26 2010-11-24 1.182 0 +0
2010-11-25 2010-11-23 1.161 0 +0
2010-11-24 2010-11-22 1.202 0 +0
2010-11-23 2010-11-19 1.213 0 +0
2010-11-22 2010-11-18 1.213 0 +0
2010-11-19 2010-11-17 1.213 0 +0
2010-11-18 2010-11-16 1.233 0 +0
2010-11-17 2010-11-15 1.254 0 +0
2010-11-16 2010-11-12 1.274 0 +0
2010-11-15 2010-11-11 1.295 0 +0
2010-11-12 2010-11-10 1.305 0 +0
2010-11-11 2010-11-09 1.315 0 +0
2010-11-10 2010-11-08 1.326 0 +0
2010-11-09 2010-11-05 1.315 0 +0
2010-11-08 2010-11-04 1.305 0 +0
2010-11-05 2010-11-03 1.295 0 +0
2010-11-04 2010-11-02 1.336 0 +0
2010-11-03 2010-11-01 1.315 0 +0
2010-11-02 2010-10-29 1.449 0 +0
2010-11-01 2010-10-28 1.439 0 +0
2010-10-29 2010-10-27 1.439 0 +0
2010-10-28 2010-10-26 1.459 0 +0
2010-10-27 2010-10-25 1.469 0 +0
2010-10-26 2010-10-22 1.469 0 +0
2010-10-25 2010-10-21 1.439 0 +0
2010-10-22 2010-10-20 1.428 0 +0
2010-10-21 2010-10-19 1.459 0 +0
2010-10-20 2010-10-18 1.449 0 +0
2010-10-19 2010-10-15 1.469 0 +0
2010-10-18 2010-10-14 1.490 0 +0
2010-10-15 2010-10-13 1.490 0 +0
2010-10-14 2010-10-12 1.449 0 +0
2010-10-13 2010-10-11 1.480 0 +0
2010-10-12 2010-10-08 1.531 0 +0
2010-10-11 2010-10-07 1.428 0 +0
2010-10-08 2010-10-06 1.397 0 +0
2010-10-07 2010-10-05 1.397 0 +0
2010-10-06 2010-10-04 1.397 0 +0
2010-10-05 2010-09-30 1.387 0 +0
2010-10-04 2010-09-29 1.397 0 +0
2010-09-30 2010-09-28 1.387 0 +0
2010-09-29 2010-09-27 1.408 0 +0
2010-09-28 2010-09-24 1.387 0 +0
2010-09-27 2010-09-22 1.387 0 +0
2010-09-24 2010-09-21 1.397 0 +0
2010-09-22 2010-09-20 1.397 0 +0
2010-09-21 2010-09-17 1.408 0 +0
2010-09-20 2010-09-16 1.397 0 +0
2010-09-17 2010-09-15 1.418 0 +0
2010-09-16 2010-09-14 1.439 0 +0
2010-09-15 2010-09-13 1.439 0 +0
2010-09-14 2010-09-10 1.408 0 +0
2010-09-13 2010-09-09 1.418 0 +0
2010-09-10 2010-09-08 1.428 0 +0
2010-09-09 2010-09-07 1.439 0 +0
2010-09-08 2010-09-06 1.439 0 +0
2010-09-07 2010-09-03 1.408 0 +0
2010-09-06 2010-09-02 1.356 0 +0
2010-09-03 2010-09-01 1.387 0 +0
2010-09-02 2010-08-31 1.397 0 +0
2010-09-01 2010-08-30 1.428 0 +0
2010-08-31 2010-08-27 1.418 0 +0
2010-08-30 2010-08-26 1.418 0 +0
2010-08-27 2010-08-25 1.439 0 +0
2010-08-26 2010-08-24 1.695 0 +0
2010-08-25 2010-08-23 1.675 0 +0
2010-08-24 2010-08-20 1.716 0 +0
2010-08-23 2010-08-19 1.706 0 +0
2010-08-20 2010-08-18 1.654 0 +0
2010-08-19 2010-08-17 1.654 0 +0
2010-08-18 2010-08-16 1.613 0 +0
2010-08-17 2010-08-13 1.665 0 +0
2010-08-16 2010-08-12 1.634 0 +0
2010-08-13 2010-08-11 1.665 0 +0
2010-08-12 2010-08-10 1.695 0 +0
2010-08-11 2010-08-09 1.767 0 +0
2010-08-10 2010-08-06 1.757 0 +0
2010-08-09 2010-08-05 1.778 0 +0
2010-08-06 2010-08-04 1.788 0 +0
2010-08-05 2010-08-03 1.747 0 +0
2010-08-04 2010-08-02 1.778 0 +0
2010-08-03 2010-07-30 1.747 0 +0
2010-08-02 2010-07-29 1.747 0 +0
2010-07-30 2010-07-28 1.675 0 +0
2010-07-29 2010-07-27 1.675 0 +0
2010-07-28 2010-07-26 1.665 0 +0
2010-07-27 2010-07-23 1.685 0 +0
2010-07-26 2010-07-22 1.644 0 +0
2010-07-23 2010-07-21 1.644 0 +0
2010-07-22 2010-07-20 1.634 0 +0
2010-07-21 2010-07-19 1.603 0 +0
2010-07-20 2010-07-16 1.613 0 +0
2010-07-19 2010-07-15 1.624 0 +0
2010-07-16 2010-07-14 1.675 0 +0
2010-07-15 2010-07-13 1.654 0 +0
2010-07-14 2010-07-12 1.654 0 +0
2010-07-13 2010-07-09 1.675 0 +0
2010-07-12 2010-07-08 1.644 0 +0
2010-07-09 2010-07-07 1.624 0 +0
2010-07-08 2010-07-06 1.675 0 +0
2010-07-07 2010-07-05 1.603 0 +0
2010-07-06 2010-07-02 1.613 0 +0
2010-07-05 2010-06-30 1.654 0 +0
2010-07-02 2010-06-29 1.665 0 +0
2010-06-30 2010-06-28 1.737 0 +0
2010-06-29 2010-06-25 1.778 0 +0
2010-06-28 2010-06-24 1.726 0 +0
2010-06-25 2010-06-23 1.726 0 +0
2010-06-24 2010-06-22 1.767 0 +0
2010-06-23 2010-06-21 1.798 0 +0
2010-06-22 2010-06-18 1.716 0 +0
2010-06-21 2010-06-17 1.747 0 +0
2010-06-18 2010-06-15 1.706 0 +0
2010-06-17 2010-06-14 1.716 0 +0
2010-06-15 2010-06-11 1.675 0 +0
2010-06-14 2010-06-10 1.675 0 +0
2010-06-11 2010-06-09 1.706 0 +0
2010-06-10 2010-06-08 1.737 0 +0
2010-06-09 2010-06-07 1.829 0 +0
2010-06-08 2010-06-04 1.932 0 +0
2010-06-07 2010-06-03 1.819 0 +0
2010-06-04 2010-06-02 1.726 0 +0
2010-06-03 2010-06-01 1.726 0 +0
2010-06-02 2010-05-31 1.747 0 +0
2010-06-01 2010-05-28 1.706 0 +0
2010-05-31 2010-05-27 1.644 0 +0
2010-05-28 2010-05-26 1.562 0 +0
2010-05-27 2010-05-25 1.552 0 +0
2010-05-26 2010-05-24 1.644 0 +0
2010-05-25 2010-05-20 1.603 0 +0
2010-05-24 2010-05-19 1.685 0 +0
2010-05-20 2010-05-18 1.788 0 +0
2010-05-19 2010-05-17 1.829 0 +0
2010-05-18 2010-05-14 1.922 0 +0
2010-05-17 2010-05-13 1.901 0 +0
2010-05-14 2010-05-12 1.757 0 +0
2010-05-13 2010-05-11 1.908 0 +0
2010-05-12 2010-05-10 1.961 0 +0
2010-05-11 2010-05-07 1.844 0 +0
2010-05-10 2010-05-06 1.791 0 +0
2010-05-07 2010-05-05 1.844 0 +0
2010-05-06 2010-05-04 1.919 0 +0
2010-05-05 2010-05-03 1.940 0 +0
2010-05-04 2010-04-30 1.950 0 +0
2010-05-03 2010-04-29 2.067 0 +0
2010-04-30 2010-04-28 2.470 0 +0
2010-04-29 2010-04-27 2.470 0 +0
2010-04-28 2010-04-26 2.448 0 +0
2010-04-27 2010-04-23 2.480 0 +0
2010-04-26 2010-04-22 2.480 0 +0
2010-04-23 2010-04-21 2.512 0 +0
2010-04-22 2010-04-20 2.480 0 +0
2010-04-21 2010-04-19 2.448 0 +0
2010-04-20 2010-04-16 2.480 0 +0
2010-04-19 2010-04-15 2.544 0 +0
2010-04-16 2010-04-14 2.565 0 +0
2010-04-15 2010-04-13 2.512 0 +0
2010-04-14 2010-04-12 2.597 0 +0
2010-04-13 2010-04-09 2.724 0 +0
2010-04-12 2010-04-08 2.788 0 +0
2010-04-09 2010-04-07 2.798 0 +0
2010-04-08 2010-04-01 2.703 0 +0
2010-04-07 2010-03-31 2.618 0 +0
2010-04-01 2010-03-30 2.671 0 +0
2010-03-31 2010-03-29 2.735 0 +0
2010-03-30 2010-03-26 2.650 0 +0
2010-03-29 2010-03-25 2.618 0 +0
2010-03-26 2010-03-24 2.576 0 +0
2010-03-25 2010-03-23 2.703 0 +0
2010-03-24 2010-03-22 2.756 0 +0
2010-03-23 2010-03-19 2.703 0 +0
2010-03-22 2010-03-18 2.607 0 +0
2010-03-19 2010-03-17 2.300 0 +0
2010-03-18 2010-03-16 2.279 0 +0
2010-03-17 2010-03-15 2.268 0 +0
2010-03-16 2010-03-12 2.205 0 +0
2010-03-15 2010-03-11 2.226 0 +0
2010-03-12 2010-03-10 2.215 0 +0
2010-03-11 2010-03-09 2.226 0 +0
2010-03-10 2010-03-08 2.279 0 +0
2010-03-09 2010-03-05 2.279 0 +0
2010-03-08 2010-03-04 2.194 0 +0
2010-03-05 2010-03-03 2.226 0 +0
2010-03-04 2010-03-02 2.109 0 +0
2010-03-03 2010-03-01 2.109 0 +0
2010-03-02 2010-02-26 2.109 0 +0
2010-03-01 2010-02-25 2.109 0 +0
2010-02-26 2010-02-24 2.099 0 +0
2010-02-25 2010-02-23 2.152 0 +0
2010-02-24 2010-02-22 2.099 0 +0
2010-02-23 2010-02-19 2.078 0 +0
2010-02-22 2010-02-18 2.120 0 +0
2010-02-19 2010-02-17 2.109 0 +0
2010-02-18 2010-02-12 2.162 0 +0
2010-02-17 2010-02-11 2.152 0 +0
2010-02-12 2010-02-10 2.078 0 +0
2010-02-11 2010-02-09 2.025 0 +0
2010-02-10 2010-02-08 2.078 0 +0
2010-02-09 2010-02-05 2.109 0 +0
2010-02-08 2010-02-04 2.194 0 +0
2010-02-05 2010-02-03 2.247 0 +0
2010-02-04 2010-02-02 2.173 0 +0
2010-02-03 2010-02-01 2.120 0 +0
2010-02-02 2010-01-29 2.109 0 +0
2010-02-01 2010-01-28 2.131 0 +0
2010-01-29 2010-01-27 2.099 0 +0
2010-01-28 2010-01-26 2.247 0 +0
2010-01-27 2010-01-25 2.374 0 +0
2010-01-26 2010-01-22 2.343 0 +0
2010-01-25 2010-01-21 2.385 0 +0
2010-01-22 2010-01-20 2.491 0 +0
2010-01-21 2010-01-19 2.427 0 +0
2010-01-20 2010-01-18 2.343 0 +0
2010-01-19 2010-01-15 2.279 0 +0
2010-01-18 2010-01-14 2.109 0 +0
2010-01-15 2010-01-13 2.131 0 +0
2010-01-14 2010-01-12 2.131 0 +0
2010-01-13 2010-01-11 2.025 0 +0
2010-01-12 2010-01-08 2.014 0 +0
2010-01-11 2010-01-07 2.035 0 +0
2010-01-08 2010-01-06 2.056 0 +0
2010-01-07 2010-01-05 2.067 0 +0
2010-01-06 2010-01-04 2.046 0 +0
2010-01-05 2009-12-31 1.940 0 +0
2010-01-04 2009-12-29 1.940 0 +0
2009-12-30 2009-12-28 1.908 0 +0
2009-12-29 2009-12-24 1.897 0 +0
2009-12-28 2009-12-22 1.855 0 +0
2009-12-23 2009-12-21 1.760 0 +0
2009-12-22 2009-12-18 1.696 0 +0
2009-12-21 2009-12-17 1.770 0 +0
2009-12-18 2009-12-16 1.844 0 +0
2009-12-17 2009-12-15 1.908 0 +0
2009-12-16 2009-12-14 1.929 0 +0
2009-12-15 2009-12-11 1.908 0 +0
2009-12-14 2009-12-10 1.908 0 +0
2009-12-11 2009-12-09 1.908 0 +0
2009-12-10 2009-12-08 1.961 0 +0
2009-12-09 2009-12-07 2.067 0 +0
2009-12-08 2009-12-04 2.067 0 +0
2009-12-07 2009-12-03 2.014 0 +0
2009-12-04 2009-12-02 1.982 0 +0
2009-12-03 2009-12-01 1.929 0 +0
2009-12-02 2009-11-30 1.961 0 +0
2009-12-01 2009-11-27 1.897 0 +0
2009-11-30 2009-11-26 2.035 0 +0
2009-11-27 2009-11-25 2.088 0 +0
2009-11-26 2009-11-24 2.078 0 +0
2009-11-25 2009-11-23 2.109 0 +0
2009-11-24 2009-11-20 2.099 0 +0
2009-11-23 2009-11-19 2.141 0 +0
2009-11-20 2009-11-18 2.173 0 +0
2009-11-19 2009-11-17 2.173 0 +0
2009-11-18 2009-11-16 2.120 0 +0
2009-11-17 2009-11-13 2.162 0 +0
2009-11-16 2009-11-12 2.173 0 +0
2009-11-13 2009-11-11 2.173 0 +0
2009-11-12 2009-11-10 2.099 0 +0
2009-11-11 2009-11-09 2.173 0 +0
2009-11-10 2009-11-06 2.141 0 +0
2009-11-09 2009-11-05 2.162 0 +0
2009-11-06 2009-11-04 2.205 0 +0
2009-11-05 2009-11-03 2.131 0 +0
2009-11-04 2009-11-02 2.141 0 +0
2009-11-03 2009-10-30 2.035 0 +0
2009-11-02 2009-10-29 2.046 0 +0
2009-10-30 2009-10-28 2.078 0 +0
2009-10-29 2009-10-27 1.876 0 +0
2009-10-28 2009-10-23 1.897 0 +0
2009-10-27 2009-10-22 1.866 0 +0
2009-10-23 2009-10-21 1.950 0 +0
2009-10-22 2009-10-20 1.950 0 +0
2009-10-21 2009-10-19 1.919 0 +0
2009-10-20 2009-10-16 1.855 0 +0
2009-10-19 2009-10-15 1.897 0 +0
2009-10-16 2009-10-14 1.844 0 +0
2009-10-15 2009-10-13 1.844 0 +0
2009-10-14 2009-10-12 1.717 0 +0
2009-10-13 2009-10-09 1.696 0 +0
2009-10-12 2009-10-08 1.728 0 +0
2009-10-09 2009-10-07 1.685 0 +0
2009-10-08 2009-10-06 1.643 0 +0
2009-10-07 2009-10-05 1.579 0 +0
2009-10-06 2009-10-02 1.590 0 +0
2009-10-05 2009-09-30 1.590 0 +0
2009-10-02 2009-09-29 1.579 0 +0
2009-09-30 2009-09-28 1.579 0 +0
2009-09-29 2009-09-25 1.590 0 +0
2009-09-28 2009-09-24 1.611 0 +0
2009-09-25 2009-09-23 1.569 0 +0
2009-09-24 2009-09-22 1.558 0 +0
2009-09-23 2009-09-21 1.548 0 +0
2009-09-22 2009-09-18 1.558 0 +0
2009-09-21 2009-09-17 1.601 0 +0
2009-09-18 2009-09-16 1.611 0 +0
2009-09-17 2009-09-15 1.590 0 +0
2009-09-16 2009-09-14 1.632 0 +0
2009-09-15 2009-09-11 1.590 0 +0
2009-09-14 2009-09-10 1.601 0 +0
2009-09-11 2009-09-09 1.664 0 +0
2009-09-10 2009-09-08 1.717 0 +0
2009-09-09 2009-09-07 1.717 0 +0
2009-09-08 2009-09-04 1.611 0 +0
2009-09-07 2009-09-03 1.484 0 +0
2009-09-04 2009-09-02 1.452 0 +0
2009-09-03 2009-09-01 1.473 0 +0
2009-09-02 2009-08-31 1.442 0 +0
2009-09-01 2009-08-28 1.473 0 +0
2009-08-31 2009-08-27 1.495 0 +0
2009-08-28 2009-08-26 1.484 0 +0
2009-08-27 2009-08-25 1.495 0 +0
2009-08-26 2009-08-24 1.463 0 +0
2009-08-25 2009-08-21 1.357 0 +0
2009-08-24 2009-08-20 1.208 0 +0
2009-08-21 2009-08-19 1.187 0 +0
2009-08-20 2009-08-18 1.208 0 +0
2009-08-19 2009-08-17 1.230 0 +0
2009-08-18 2009-08-14 1.283 0 +0
2009-08-17 2009-08-13 1.272 0 +0
2009-08-14 2009-08-12 1.251 0 +0
2009-08-13 2009-08-11 1.230 0 +0
2009-08-12 2009-08-10 1.230 0 +0
2009-08-11 2009-08-07 1.155 0 +0
2009-08-10 2009-08-06 1.230 0 +0
2009-08-07 2009-08-05 1.230 0 +0
2009-08-06 2009-08-04 1.240 0 +0
2009-08-05 2009-08-03 1.251 0 +0
2009-08-04 2009-07-31 1.240 0 +0
2009-08-03 2009-07-30 1.230 0 +0
2009-07-31 2009-07-29 1.251 0 +0
2009-07-30 2009-07-28 1.240 0 +0
2009-07-29 2009-07-27 1.219 0 +0
2009-07-28 2009-07-24 1.177 0 +0
2009-07-27 2009-07-23 1.198 0 +0
2009-07-24 2009-07-22 1.198 0 +0
2009-07-23 2009-07-21 1.208 0 +0
2009-07-22 2009-07-20 1.187 0 +0
2009-07-21 2009-07-17 1.155 0 +0
2009-07-20 2009-07-16 1.155 0 +0
2009-07-17 2009-07-15 1.124 0 +0
2009-07-16 2009-07-14 1.060 0 +0
2009-07-15 2009-07-13 0.996 0 +0
2009-07-14 2009-07-10 0.996 0 +0
2009-07-13 2009-07-09 0.996 0 +0
2009-07-10 2009-07-08 0.996 0 +0
2009-07-09 2009-07-07 0.996 0 +0
2009-07-08 2009-07-06 0.965 0 +0
2009-07-07 2009-07-03 0.943 0 +0
2009-07-06 2009-07-02 0.954 0 +0
2009-07-03 2009-06-30 0.965 0 +0
2009-07-02 2009-06-29 0.954 0 +0
2009-06-30 2009-06-26 0.954 0 +0
2009-06-29 2009-06-25 0.933 0 +0
2009-06-26 2009-06-24 0.933 0 +0
2009-06-25 2009-06-23 0.933 0 +0
2009-06-24 2009-06-22 0.954 0 +0
2009-06-23 2009-06-19 0.943 0 +0
2009-06-22 2009-06-18 0.933 0 +0
2009-06-19 2009-06-17 0.933 0 +0
2009-06-18 2009-06-16 0.954 0 +0
2009-06-17 2009-06-15 0.943 0 +0
2009-06-16 2009-06-12 0.986 0 +0
2009-06-15 2009-06-11 1.018 0 +0
2009-06-12 2009-06-10 0.975 0 +0
2009-06-11 2009-06-09 0.965 0 +0
2009-06-10 2009-06-08 0.975 0 +0
2009-06-09 2009-06-05 0.986 0 +0
2009-06-08 2009-06-04 0.986 0 +0
2009-06-05 2009-06-03 1.018 0 +0
2009-06-04 2009-06-02 1.007 0 +0
2009-06-03 2009-06-01 1.039 0 +0
2009-06-02 2009-05-29 1.039 0 +0
2009-06-01 2009-05-27 0.996 0 +0
2009-05-29 2009-05-26 1.018 0 -11,368,391
2009-05-11 2009-05-07 0.784 11,368,391 +3,051,068 0.92% 8,917,000
2009-05-08 2009-05-06 0.867 8,317,323 -3,773 0.67% 7,209,664
2009-05-07 2009-05-05 0.788 8,321,096 +486,297 0.67% 6,557,214
2009-05-05 2009-04-30 0.732 7,834,799 +1,776,599 0.67% 5,733,000
2009-05-04 2009-04-29 0.698 6,058,200 +1,776,598 0.52% 4,228,400
2009-04-30 2009-04-28 0.664 4,281,602 +1,776,598 0.37% 2,843,800
2009-01-23 2009-01-21 0.507 2,505,004 +136,798 0.21% 1,269,000
2009-01-22 2009-01-20 0.507 2,368,206 +97,713 0.20% 1,199,700
2009-01-21 2009-01-19 0.507 2,270,493 +101,266 0.19% 1,150,200
2009-01-20 2009-01-16 0.512 2,169,227 +79,947 0.19% 1,111,110
2009-01-19 2009-01-15 0.507 2,089,280 +241,618 0.18% 1,058,400
2009-01-15 2009-01-13 0.507 1,847,662 +124,362 0.16% 936,000
2009-01-14 2009-01-12 0.507 1,723,300 +133,245 0.15% 873,000
2008-12-16 2008-12-12 0.507 1,590,055 +266,489 0.14% 805,500
2008-12-15 2008-12-11 0.512 1,323,566 +266,490 0.11% 677,950
2008-12-12 2008-12-10 0.512 1,057,076 +266,490 0.09% 541,450
2008-12-11 2008-12-09 0.473 790,586 +266,490 0.07% 373,800
2008-11-19 2008-11-17 0.495 524,096 +254,053 0.04% 259,600
2008-11-18 2008-11-14 0.467 270,043 +266,490 0.02% 126,160
2008-04-08 2008-04-03 1.554 3,553 +130 0.00% 5,523
2007-12-13 2007-12-11 1.917 3,423 +3,423 0.00% 6,561
2007-11-09 2007-11-07 2.139 0 -855,641
2007-11-08 2007-11-06 2.174 855,641 +855,641 0.08% 1,860,000
2007-09-17 2007-09-13 2.127 0 -42,782
2007-08-10 2007-08-08 2.022 42,782 -848,796 0.00% 86,500
2007-08-09 2007-08-07 2.010 891,578 +848,796 0.08% 1,792,240
2007-08-06 2007-08-02 2.127 42,782 -34,226 0.00% 91,000
2007-08-03 2007-08-01 2.174 77,008 +34,226 0.01% 167,401
2007-07-23 2007-07-19 2.115 42,782 -17,113 0.00% 90,500
2007-06-26 2007-06-22 2.185 59,895 0.01% 130,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top