History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -5,152,000
2011-11-23 2011-11-21 1.230 5,152,000 -20,000 0.39% 6,336,960
2011-10-26 2011-10-24 1.230 5,172,000 -10,000 0.39% 6,361,560
2011-10-24 2011-10-20 1.230 5,182,000 -60,000 0.39% 6,373,860
2011-10-21 2011-10-19 1.230 5,242,000 -10,000 0.40% 6,447,660
2011-10-19 2011-10-17 1.230 5,252,000 -100,000 0.40% 6,459,960
2011-10-17 2011-10-13 1.240 5,352,000 +3,000,000 0.41% 6,636,480
2011-10-12 2011-10-10 1.230 2,352,000 -1,008,000 0.18% 2,892,960
2011-10-10 2011-10-06 1.200 3,360,000 -300,000 0.26% 4,032,000
2011-10-07 2011-10-04 1.150 3,660,000 +280,000 0.28% 4,209,000
2011-10-04 2011-09-30 1.150 3,380,000 -70,000 0.26% 3,887,000
2011-09-30 2011-09-27 1.110 3,450,000 -72,000 0.26% 3,829,500
2011-09-28 2011-09-26 1.100 3,522,000 -4,000 0.27% 3,874,200
2011-09-27 2011-09-23 1.110 3,526,000 +32,000 0.27% 3,913,860
2011-09-26 2011-09-22 1.110 3,494,000 +852,000 0.27% 3,878,340
2011-09-22 2011-09-20 1.110 2,642,000 -20,000 0.20% 2,932,620
2011-09-21 2011-09-19 1.110 2,662,000 -40,000 0.20% 2,954,820
2011-08-25 2011-08-23 1.060 2,702,000 +30,000 0.21% 2,864,120
2011-08-24 2011-08-22 1.050 2,672,000 +40,000 0.20% 2,805,600
2011-08-23 2011-08-19 1.080 2,632,000 -20,000 0.20% 2,842,560
2011-08-18 2011-08-16 1.100 2,652,000 +30,000 0.20% 2,917,200
2011-08-17 2011-08-15 1.100 2,622,000 +20,000 0.20% 2,884,200
2011-08-15 2011-08-11 1.100 2,602,000 +300,000 0.20% 2,862,200
2011-08-12 2011-08-10 1.110 2,302,000 +248,000 0.17% 2,555,220
2011-08-10 2011-08-08 1.090 2,054,000 -190,000 0.16% 2,238,860
2011-07-11 2011-07-07 0.890 2,244,000 +180,000 0.17% 1,997,160
2011-06-21 2011-06-17 0.720 2,064,000 -190,000 0.16% 1,486,080
2011-06-15 2011-06-13 0.740 2,254,000 +24,000 0.17% 1,667,960
2011-06-02 2011-05-31 0.690 2,230,000 +10,000 0.17% 1,538,700
2011-05-13 2011-05-11 0.853 2,220,000 +51,776 0.17% 1,893,398
2011-05-12 2011-05-09 0.843 2,168,224 -19,464 0.17% 1,826,960
2011-05-11 2011-05-06 0.873 2,187,688 +9,732 0.17% 1,910,800
2011-05-06 2011-05-04 0.873 2,177,956 -31,142 0.17% 1,902,300
2011-04-15 2011-04-13 0.986 2,209,098 +48,659 0.17% 2,179,200
2011-04-12 2011-04-08 0.976 2,160,439 -13,624 0.17% 2,109,000
2011-03-23 2011-03-21 0.986 2,174,063 +9,731 0.17% 2,144,640
2011-03-22 2011-03-18 0.976 2,164,332 +48,659 0.17% 2,112,800
2011-03-17 2011-03-15 1.110 2,115,673 +83,693 0.17% 2,347,920
2011-03-14 2011-03-10 1.151 2,031,980 -48,659 0.16% 2,338,559
2011-03-10 2011-03-08 1.120 2,080,639 +48,659 0.16% 2,330,420
2011-02-23 2011-02-21 1.130 2,031,980 +44,765 0.16% 2,296,799
2011-02-22 2011-02-18 1.151 1,987,215 +77,854 0.16% 2,287,040
2011-02-16 2011-02-14 1.161 1,909,361 +5,839 0.15% 2,217,060
2011-02-10 2011-02-08 1.202 1,903,522 +19,463 0.15% 2,288,520
2011-02-07 2011-01-31 1.171 1,884,059 -15,570 0.15% 2,207,041
2011-01-28 2011-01-26 1.182 1,899,629 +9,731 0.15% 2,244,800
2011-01-27 2011-01-25 1.202 1,889,898 +15,571 0.15% 2,272,141
2011-01-21 2011-01-19 1.264 1,874,327 +48,659 0.15% 2,368,980
2011-01-19 2011-01-17 1.254 1,825,668 +77,853 0.14% 2,288,720
2011-01-18 2011-01-14 1.295 1,747,815 +9,732 0.14% 2,262,960
2011-01-10 2011-01-06 1.315 1,738,083 +93,424 0.14% 2,286,080
2011-01-07 2011-01-05 1.336 1,644,659 -77,853 0.13% 2,197,001
2011-01-06 2011-01-04 1.243 1,722,512 +44,766 0.13% 2,141,700
2010-12-17 2010-12-15 1.243 1,677,746 +15,570 0.13% 2,086,040
2010-12-09 2010-12-07 1.213 1,662,176 -9,731 0.13% 2,015,440
2010-12-08 2010-12-06 1.223 1,671,907 +9,731 0.13% 2,044,420
2010-12-07 2010-12-03 1.213 1,662,176 -1,946 0.13% 2,015,440
2010-12-02 2010-11-30 1.202 1,664,122 -19,463 0.13% 2,000,700
2010-11-29 2010-11-25 1.223 1,683,585 -19,464 0.13% 2,058,700
2010-11-25 2010-11-23 1.161 1,703,049 -19,463 0.13% 1,977,500
2010-11-24 2010-11-22 1.202 1,722,512 +19,463 0.13% 2,070,900
2010-11-18 2010-11-16 1.233 1,703,049 -19,463 0.13% 2,100,000
2010-11-17 2010-11-15 1.254 1,722,512 -1,947 0.13% 2,159,400
2010-11-16 2010-11-12 1.274 1,724,459 +68,122 0.13% 2,197,281
2010-11-15 2010-11-11 1.295 1,656,337 -9,731 0.13% 2,144,521
2010-11-10 2010-11-08 1.326 1,666,068 +31,141 0.13% 2,208,480
2010-11-09 2010-11-05 1.315 1,634,927 -66,175 0.13% 2,150,400
2010-11-08 2010-11-04 1.305 1,701,102 -48,659 0.13% 2,219,959
2010-11-05 2010-11-03 1.295 1,749,761 -19,463 0.14% 2,265,480
2010-11-03 2010-11-01 1.315 1,769,224 -321,147 0.14% 2,327,039
2010-11-01 2010-10-28 1.439 2,090,371 -9,731 0.16% 3,007,200
2010-10-26 2010-10-22 1.469 2,100,102 -23,357 0.16% 3,085,939
2010-10-22 2010-10-20 1.428 2,123,459 +107,049 0.17% 3,032,981
2010-10-19 2010-10-15 1.469 2,016,410 +38,927 0.16% 2,962,960
2010-10-15 2010-10-13 1.490 1,977,483 -9,732 0.15% 2,946,400
2010-10-13 2010-10-11 1.480 1,987,215 +48,659 0.16% 2,940,481
2010-10-12 2010-10-08 1.531 1,938,556 -40,873 0.15% 2,968,080
2010-10-11 2010-10-07 1.428 1,979,429 +73,961 0.15% 2,827,260
2010-10-08 2010-10-06 1.397 1,905,468 -9,732 0.15% 2,662,880
2010-10-06 2010-10-04 1.397 1,915,200 -97,317 0.15% 2,676,480
2010-10-05 2010-09-30 1.387 2,012,517 -15,571 0.16% 2,791,800
2010-09-29 2010-09-27 1.408 2,028,088 -29,195 0.16% 2,855,080
2010-09-28 2010-09-24 1.387 2,057,283 +70,068 0.16% 2,853,900
2010-09-22 2010-09-20 1.397 1,987,215 +44,766 0.16% 2,777,121
2010-09-21 2010-09-17 1.408 1,942,449 -23,356 0.15% 2,734,520
2010-09-20 2010-09-16 1.397 1,965,805 +29,195 0.15% 2,747,200
2010-09-15 2010-09-13 1.439 1,936,610 +13,625 0.15% 2,786,000
2010-09-13 2010-09-09 1.418 1,922,985 -19,464 0.15% 2,726,879
2010-09-10 2010-09-08 1.428 1,942,449 +9,732 0.15% 2,774,440
2010-09-08 2010-09-06 1.439 1,932,717 +1,946 0.15% 2,780,400
2010-09-07 2010-09-03 1.408 1,930,771 +29,195 0.15% 2,718,080
2010-09-06 2010-09-02 1.356 1,901,576 +40,874 0.15% 2,579,281
2010-09-03 2010-09-01 1.387 1,860,702 -97,318 0.15% 2,581,199
2010-08-30 2010-08-26 1.418 1,958,020 +17,518 0.15% 2,776,561
2010-08-27 2010-08-25 1.439 1,940,502 -19,464 0.15% 2,791,599
2010-08-25 2010-08-23 1.675 1,959,966 -9,732 0.15% 3,282,820
2010-08-23 2010-08-19 1.706 1,969,698 -36,980 0.15% 3,359,841
2010-08-19 2010-08-17 1.654 2,006,678 -11,678 0.16% 3,319,820
2010-08-18 2010-08-16 1.613 2,018,356 -3,893 0.16% 3,256,180
2010-08-13 2010-08-11 1.665 2,022,249 +19,464 0.16% 3,366,360
2010-08-12 2010-08-10 1.695 2,002,785 +7,785 0.16% 3,395,699
2010-08-10 2010-08-06 1.757 1,995,000 -29,195 0.16% 3,505,500
2010-08-09 2010-08-05 1.778 2,024,195 +29,195 0.16% 3,598,400
2010-08-06 2010-08-04 1.788 1,995,000 +70,068 0.16% 3,567,000
2010-08-05 2010-08-03 1.747 1,924,932 -29,195 0.15% 3,362,601
2010-07-30 2010-07-28 1.675 1,954,127 -29,195 0.15% 3,273,040
2010-07-29 2010-07-27 1.675 1,983,322 -29,195 0.15% 3,321,940
2010-07-28 2010-07-26 1.665 2,012,517 +35,034 0.16% 3,350,160
2010-07-27 2010-07-23 1.685 1,977,483 +7,785 0.15% 3,332,480
2010-07-22 2010-07-20 1.634 1,969,698 -9,731 0.15% 3,218,161
2010-07-21 2010-07-19 1.603 1,979,429 +7,785 0.15% 3,173,040
2010-07-16 2010-07-14 1.675 1,971,644 -29,195 0.15% 3,302,380
2010-07-07 2010-07-05 1.603 2,000,839 +11,678 0.16% 3,207,360
2010-07-05 2010-06-30 1.654 1,989,161 +11,678 0.16% 3,290,840
2010-07-02 2010-06-29 1.665 1,977,483 +38,927 0.15% 3,291,840
2010-06-30 2010-06-28 1.737 1,938,556 +19,463 0.15% 3,366,480
2010-06-29 2010-06-25 1.778 1,919,093 +243,293 0.15% 3,411,561
2010-06-21 2010-06-17 1.747 1,675,800 +29,195 0.13% 2,927,400
2010-06-17 2010-06-14 1.716 1,646,605 +19,464 0.13% 2,825,640
2010-06-14 2010-06-10 1.675 1,627,141 -15,571 0.13% 2,725,359
2010-06-11 2010-06-09 1.706 1,642,712 -9,732 0.13% 2,802,080
2010-06-10 2010-06-08 1.737 1,652,444 -262,756 0.13% 2,869,620
2010-06-09 2010-06-07 1.829 1,915,200 +171,278 0.15% 3,503,040
2010-06-08 2010-06-04 1.932 1,743,922 -91,478 0.14% 3,368,960
2010-06-07 2010-06-03 1.819 1,835,400 +58,390 0.14% 3,338,220
2010-06-03 2010-06-01 1.726 1,777,010 -145,975 0.14% 3,067,680
2010-06-02 2010-05-31 1.747 1,922,985 -15,571 0.15% 3,359,199
2010-06-01 2010-05-28 1.706 1,938,556 -87,585 0.15% 3,306,720
2010-05-31 2010-05-27 1.644 2,026,141 +81,746 0.16% 3,331,199
2010-05-25 2010-05-20 1.603 1,944,395 +3,893 0.15% 3,116,880
2010-05-24 2010-05-19 1.685 1,940,502 -68,122 0.15% 3,270,159
2010-05-20 2010-05-18 1.788 2,008,624 -15,571 0.16% 3,591,359
2010-05-19 2010-05-17 1.829 2,024,195 +29,195 0.16% 3,702,400
2010-05-18 2010-05-14 1.922 1,995,000 +9,732 0.16% 3,833,500
2010-05-17 2010-05-13 1.901 1,985,268 +157,653 0.15% 3,773,999
2010-05-13 2010-05-11 1.908 1,827,615 +1,947 0.14% 3,486,946
2010-05-12 2010-05-10 1.961 1,825,668 +1,065 0.14% 3,579,988
2010-05-11 2010-05-07 1.844 1,824,603 +54,719 0.15% 3,365,160
2010-05-10 2010-05-06 1.791 1,769,884 +56,606 0.14% 3,170,440
2010-05-07 2010-05-05 1.844 1,713,278 +22,643 0.14% 3,159,840
2010-05-06 2010-05-04 1.919 1,690,635 -18,869 0.14% 3,243,519
2010-05-05 2010-05-03 1.940 1,709,504 -154,723 0.14% 3,315,960
2010-05-04 2010-04-30 1.950 1,864,227 +100,004 0.15% 3,635,839
2010-05-03 2010-04-29 2.067 1,764,223 -15,095 0.14% 3,646,499
2010-04-29 2010-04-27 2.470 1,779,318 -84,909 0.14% 4,394,379
2010-04-28 2010-04-26 2.448 1,864,227 +115,099 0.15% 4,564,559
2010-04-27 2010-04-23 2.480 1,749,128 +160,384 0.14% 4,338,359
2010-04-26 2010-04-22 2.480 1,588,744 +81,135 0.13% 3,940,559
2010-04-23 2010-04-21 2.512 1,507,609 +3,774 0.12% 3,787,260
2010-04-22 2010-04-20 2.480 1,503,835 +124,533 0.12% 3,729,959
2010-04-21 2010-04-19 2.448 1,379,302 +84,909 0.11% 3,377,220
2010-04-20 2010-04-16 2.480 1,294,393 +18,869 0.10% 3,210,481
2010-04-16 2010-04-14 2.565 1,275,524 -37,737 0.10% 3,271,840
2010-04-15 2010-04-13 2.512 1,313,261 +56,606 0.11% 3,299,039
2010-04-14 2010-04-12 2.597 1,256,655 +5,660 0.10% 3,263,399
2010-04-13 2010-04-09 2.724 1,250,995 +47,172 0.10% 3,407,821
2010-04-12 2010-04-08 2.788 1,203,823 -9,434 0.10% 3,355,880
2010-04-09 2010-04-07 2.798 1,213,257 +111,325 0.10% 3,395,039
2010-04-08 2010-04-01 2.703 1,101,932 -18,869 0.09% 2,978,400
2010-04-07 2010-03-31 2.618 1,120,801 +35,851 0.09% 2,934,361
2010-04-01 2010-03-30 2.671 1,084,950 -20,756 0.09% 2,897,999
2010-03-31 2010-03-29 2.735 1,105,706 +32,077 0.09% 3,023,761
2010-03-30 2010-03-26 2.650 1,073,629 -11,321 0.09% 2,845,000
2010-03-29 2010-03-25 2.618 1,084,950 -18,869 0.09% 2,840,499
2010-03-26 2010-03-24 2.576 1,103,819 -30,190 0.09% 2,843,100
2010-03-25 2010-03-23 2.703 1,134,009 +11,321 0.09% 3,065,100
2010-03-23 2010-03-19 2.703 1,122,688 -169,818 0.09% 3,034,501
2010-03-22 2010-03-18 2.607 1,292,506 +303,786 0.10% 3,370,200
2010-03-18 2010-03-16 2.279 988,720 +83,022 0.08% 2,253,200
2010-03-11 2010-03-09 2.226 905,698 -56,606 0.07% 2,016,001
2010-03-10 2010-03-08 2.279 962,304 -101,891 0.08% 2,193,001
2010-02-25 2010-02-23 2.152 1,064,195 +18,869 0.09% 2,289,841
2010-01-27 2010-01-25 2.374 1,045,326 -18,869 0.08% 2,481,920
2010-01-26 2010-01-22 2.343 1,064,195 -37,737 0.09% 2,492,881
2010-01-25 2010-01-21 2.385 1,101,932 -54,719 0.09% 2,628,000
2010-01-20 2010-01-18 2.343 1,156,651 +143,402 0.09% 2,709,459
2010-01-19 2010-01-15 2.279 1,013,249 -15,095 0.08% 2,309,100
2010-01-18 2010-01-14 2.109 1,028,344 +5,661 0.08% 2,169,100
2010-01-15 2010-01-13 2.131 1,022,683 -11,322 0.08% 2,178,839
2010-01-14 2010-01-12 2.131 1,034,005 +18,869 0.08% 2,202,961
2010-01-11 2010-01-07 2.035 1,015,136 +47,172 0.08% 2,065,920
2010-01-07 2010-01-05 2.067 967,964 +28,303 0.08% 2,000,699
2010-01-05 2009-12-31 1.940 939,661 -15,095 0.08% 1,822,680
2009-12-29 2009-12-24 1.897 954,756 -1,887 0.08% 1,811,480
2009-12-28 2009-12-22 1.855 956,643 +28,303 0.08% 1,774,500
2009-12-21 2009-12-17 1.770 928,340 -9,434 0.07% 1,643,280
2009-12-17 2009-12-15 1.908 937,774 +24,529 0.08% 1,789,199
2009-12-16 2009-12-14 1.929 913,245 -28,303 0.07% 1,761,760
2009-12-11 2009-12-09 1.908 941,548 -22,643 0.08% 1,796,400
2009-12-10 2009-12-08 1.961 964,191 +22,643 0.08% 1,890,701
2009-12-08 2009-12-04 2.067 941,548 +15,095 0.08% 1,946,100
2009-12-07 2009-12-03 2.014 926,453 +28,303 0.07% 1,865,800
2009-12-02 2009-11-30 1.961 898,150 +28,303 0.07% 1,761,200
2009-11-24 2009-11-20 2.099 869,847 -18,869 0.07% 1,825,560
2009-11-19 2009-11-17 2.173 888,716 -90,569 0.07% 1,931,101
2009-11-17 2009-11-13 2.162 979,285 -1,887 0.08% 2,117,519
2009-11-16 2009-11-12 2.173 981,172 +11,321 0.08% 2,131,999
2009-11-12 2009-11-10 2.099 969,851 +28,303 0.08% 2,035,440
2009-11-10 2009-11-06 2.141 941,548 -28,303 0.08% 2,015,960
2009-11-06 2009-11-04 2.205 969,851 +35,850 0.08% 2,138,240
2009-11-05 2009-11-03 2.131 934,001 -33,963 0.08% 1,989,901
2009-11-04 2009-11-02 2.141 967,964 -50,946 0.08% 2,072,519
2009-11-03 2009-10-30 2.035 1,018,910 -3,773 0.08% 2,073,600
2009-11-02 2009-10-29 2.046 1,022,683 +47,171 0.08% 2,092,119
2009-10-30 2009-10-28 2.078 975,512 +16,982 0.08% 2,026,641
2009-10-29 2009-10-27 1.876 958,530 -3,774 0.08% 1,798,320
2009-10-27 2009-10-22 1.866 962,304 +1,887 0.08% 1,795,201
2009-10-23 2009-10-21 1.950 960,417 +15,095 0.08% 1,873,120
2009-10-22 2009-10-20 1.950 945,322 -28,303 0.08% 1,843,680
2009-10-21 2009-10-19 1.919 973,625 +18,869 0.08% 1,867,920
2009-10-20 2009-10-16 1.855 954,756 -13,208 0.08% 1,771,000
2009-10-14 2009-10-12 1.717 967,964 +13,208 0.08% 1,662,120
2009-09-28 2009-09-24 1.611 954,756 -18,869 0.08% 1,538,240
2009-09-15 2009-09-11 1.590 973,625 +9,434 0.08% 1,548,000
2009-09-10 2009-09-08 1.717 964,191 +9,435 0.08% 1,655,641
2009-09-09 2009-09-07 1.717 954,756 -22,643 0.08% 1,639,440
2009-08-26 2009-08-24 1.463 977,399 -35,850 0.08% 1,429,681
2009-08-25 2009-08-21 1.357 1,013,249 -58,493 0.08% 1,374,720
2009-08-20 2009-08-18 1.208 1,071,742 -18,869 0.09% 1,295,040
2009-08-19 2009-08-17 1.230 1,090,611 +18,869 0.09% 1,340,960
2009-08-17 2009-08-13 1.272 1,071,742 +11,321 0.09% 1,363,200
2009-08-14 2009-08-12 1.251 1,060,421 -18,869 0.09% 1,326,320
2009-08-11 2009-08-07 1.155 1,079,290 +58,493 0.09% 1,246,960
2009-08-10 2009-08-06 1.230 1,020,797 +1,887 0.08% 1,255,120
2009-08-07 2009-08-05 1.230 1,018,910 -9,434 0.08% 1,252,800
2009-08-06 2009-08-04 1.240 1,028,344 -47,172 0.08% 1,275,300
2009-08-04 2009-07-31 1.240 1,075,516 -50,945 0.09% 1,333,800
2009-07-22 2009-07-20 1.187 1,126,461 -18,869 0.09% 1,337,280
2009-07-20 2009-07-16 1.155 1,145,330 -9,434 0.09% 1,323,260
2009-07-17 2009-07-15 1.124 1,154,764 -9,435 0.09% 1,297,440
2009-06-19 2009-06-17 0.933 1,164,199 -94,343 0.09% 1,085,920
2009-06-12 2009-06-10 0.975 1,258,542 -94,344 0.10% 1,227,280
2009-06-10 2009-06-08 0.975 1,352,886 +73,588 0.11% 1,319,280
2009-06-08 2009-06-04 0.986 1,279,298 -37,737 0.10% 1,261,080
2009-06-04 2009-06-02 1.007 1,317,035 -47,172 0.11% 1,326,200
2009-06-01 2009-05-27 0.996 1,364,207 +18,869 0.11% 1,359,240
2009-05-29 2009-05-26 1.018 1,345,338 -47,172 0.11% 1,368,960
2009-05-26 2009-05-22 1.018 1,392,510 -15,095 0.11% 1,416,960
2009-05-20 2009-05-18 0.816 1,407,605 -47,172 0.11% 1,148,840
2009-05-14 2009-05-12 0.806 1,454,777 -94,343 0.12% 1,171,920
2009-05-13 2009-05-11 0.837 1,549,120 -47,172 0.12% 1,297,180
2009-05-12 2009-05-08 0.795 1,596,292 -47,172 0.13% 1,269,000
2009-05-11 2009-05-07 0.784 1,643,464 -79,248 0.13% 1,289,080
2009-05-08 2009-05-06 0.867 1,722,712 -94,344 0.14% 1,493,290
2009-05-07 2009-05-05 0.788 1,817,056 +346,033 0.15% 1,431,882
2009-05-06 2009-05-04 0.754 1,471,023 -1,777 0.13% 1,109,520
2009-05-05 2009-04-30 0.732 1,472,800 -168,777 0.13% 1,077,700
2009-05-04 2009-04-29 0.698 1,641,577 +44,415 0.14% 1,145,760
2009-04-30 2009-04-28 0.664 1,597,162 +35,532 0.14% 1,060,820
2009-04-29 2009-04-27 0.709 1,561,630 +71,064 0.13% 1,107,540
2009-04-28 2009-04-24 0.743 1,490,566 -71,064 0.13% 1,107,480
2009-04-23 2009-04-21 0.732 1,561,630 +71,064 0.13% 1,142,700
2009-04-21 2009-04-17 0.743 1,490,566 -44,415 0.13% 1,107,480
2009-04-20 2009-04-16 0.743 1,534,981 +79,947 0.13% 1,140,480
2009-04-14 2009-04-08 0.687 1,455,034 +108,372 0.12% 999,180
2009-04-09 2009-04-07 0.709 1,346,662 +154,565 0.12% 955,080
2009-04-08 2009-04-06 0.698 1,192,097 -40,862 0.10% 832,040
2009-04-06 2009-04-02 0.608 1,232,959 +53,298 0.11% 749,520
2009-04-02 2009-03-31 0.608 1,179,661 +35,532 0.10% 717,120
2009-04-01 2009-03-30 0.597 1,144,129 +71,064 0.10% 682,640
2009-03-31 2009-03-27 0.630 1,073,065 +88,830 0.09% 676,480
2009-02-27 2009-02-25 0.484 984,235 -142,128 0.08% 476,440
2009-02-16 2009-02-12 0.484 1,126,363 -133,245 0.10% 545,240
2009-01-09 2009-01-07 0.585 1,259,608 +97,713 0.11% 737,360
2009-01-08 2009-01-06 0.597 1,161,895 +87,053 0.10% 693,240
2009-01-07 2009-01-05 0.557 1,074,842 +88,830 0.09% 598,950
2008-12-19 2008-12-17 0.523 986,012 -7,106 0.08% 516,150
2008-12-17 2008-12-15 0.529 993,118 -14,213 0.08% 525,460
2008-12-15 2008-12-11 0.512 1,007,331 -17,766 0.09% 515,970
2008-10-30 2008-10-28 0.428 1,025,097 +8,883 0.09% 438,520
2008-10-17 2008-10-15 0.484 1,016,214 +8,883 0.09% 491,920
2008-10-14 2008-10-10 0.540 1,007,331 +55,074 0.09% 544,320
2008-09-10 2008-09-08 1.148 952,257 -10,659 0.08% 1,093,440
2008-07-31 2008-07-29 1.520 962,916 -44,415 0.08% 1,463,400
2008-07-29 2008-07-25 1.463 1,007,331 -44,415 0.09% 1,474,200
2008-07-07 2008-07-03 1.520 1,051,746 -17,766 0.09% 1,598,400
2008-06-26 2008-06-24 1.576 1,069,512 -44,415 0.09% 1,685,600
2008-06-20 2008-06-18 1.655 1,113,927 -5,330 0.10% 1,843,380
2008-06-19 2008-06-17 1.666 1,119,257 -53,298 0.10% 1,864,800
2008-06-10 2008-06-05 1.722 1,172,555 -46,191 0.10% 2,019,600
2008-06-06 2008-06-04 1.689 1,218,746 -1,777 0.10% 2,057,999
2008-06-04 2008-06-02 1.632 1,220,523 -8,883 0.10% 1,992,300
2008-05-19 2008-05-15 1.666 1,229,406 +5,330 0.11% 2,048,320
2008-05-09 2008-05-07 1.576 1,224,076 -26,649 0.10% 1,929,200
2008-05-08 2008-05-06 1.610 1,250,725 +35,532 0.11% 2,013,440
2008-05-02 2008-04-29 1.463 1,215,193 -28,426 0.10% 1,778,400
2008-04-24 2008-04-22 1.418 1,243,619 -35,532 0.11% 1,764,000
2008-04-23 2008-04-21 1.430 1,279,151 -35,532 0.11% 1,828,800
2008-04-14 2008-04-10 1.418 1,314,683 -17,766 0.11% 1,864,800
2008-04-11 2008-04-09 1.396 1,332,449 +35,532 0.11% 1,860,000
2008-04-09 2008-04-07 1.589 1,296,917 +35,532 0.11% 2,061,387
2008-04-08 2008-04-03 1.554 1,261,385 +46,375 0.11% 1,960,684
2008-04-03 2008-04-01 1.519 1,215,010 -25,670 0.11% 1,845,999
2008-04-01 2008-03-28 1.461 1,240,680 +25,670 0.11% 1,812,501
2008-03-28 2008-03-26 1.484 1,215,010 +8,556 0.11% 1,803,399
2008-03-25 2008-03-19 1.414 1,206,454 +37,648 0.11% 1,706,100
2008-03-20 2008-03-18 1.402 1,168,806 -1,711 0.10% 1,639,200
2008-03-18 2008-03-14 1.496 1,170,517 -51,338 0.10% 1,751,040
2008-03-17 2008-03-13 1.531 1,221,855 -39,360 0.11% 1,870,679
2008-03-13 2008-03-11 1.589 1,261,215 +42,782 0.11% 2,004,640
2008-03-12 2008-03-10 1.660 1,218,433 -32,514 0.11% 2,022,080
2008-03-11 2008-03-07 1.753 1,250,947 +18,824 0.11% 2,193,000
2008-03-06 2008-03-04 1.613 1,232,123 +25,669 0.11% 1,987,200
2008-03-03 2008-02-28 1.648 1,206,454 -25,669 0.11% 1,988,100
2008-02-29 2008-02-27 1.648 1,232,123 +6,845 0.11% 2,030,400
2008-02-27 2008-02-25 1.496 1,225,278 +25,669 0.11% 1,832,960
2008-02-22 2008-02-20 1.531 1,199,609 +5,134 0.11% 1,836,620
2008-02-19 2008-02-15 1.589 1,194,475 -25,669 0.11% 1,898,560
2008-02-18 2008-02-14 1.613 1,220,144 +85,564 0.11% 1,967,880
2008-01-22 2008-01-18 1.566 1,134,580 +25,669 0.10% 1,776,840
2008-01-17 2008-01-15 1.671 1,108,911 +17,113 0.10% 1,853,280
2008-01-11 2008-01-09 1.788 1,091,798 -51,339 0.10% 1,952,280
2008-01-08 2008-01-04 1.847 1,143,137 +17,113 0.10% 2,110,881
2008-01-03 2007-12-31 1.835 1,126,024 +34,226 0.10% 2,066,121
2007-12-18 2007-12-14 1.870 1,091,798 -8,556 0.10% 2,041,600
2007-12-05 2007-12-03 1.963 1,100,354 -17,113 0.10% 2,160,479
2007-12-03 2007-11-29 1.882 1,117,467 -1,712 0.10% 2,102,659
2007-11-30 2007-11-28 1.858 1,119,179 -42,782 0.10% 2,079,721
2007-11-29 2007-11-27 1.858 1,161,961 +17,113 0.10% 2,159,221
2007-11-26 2007-11-22 1.882 1,144,848 +17,113 0.10% 2,154,180
2007-11-20 2007-11-16 1.999 1,127,735 -34,226 0.10% 2,253,780
2007-11-19 2007-11-15 1.999 1,161,961 +5,134 0.10% 2,322,181
2007-11-15 2007-11-13 2.010 1,156,827 -25,669 0.10% 2,325,440
2007-11-08 2007-11-06 2.174 1,182,496 -22,247 0.10% 2,570,520
2007-11-07 2007-11-05 2.010 1,204,743 -8,556 0.11% 2,421,761
2007-11-06 2007-11-02 1.963 1,213,299 +25,669 0.11% 2,382,240
2007-11-02 2007-10-31 2.045 1,187,630 -17,113 0.11% 2,429,000
2007-10-31 2007-10-29 1.975 1,204,743 -1,711 0.11% 2,379,521
2007-10-30 2007-10-26 1.940 1,206,454 +1,711 0.11% 2,340,600
2007-10-26 2007-10-24 1.952 1,204,743 -17,112 0.11% 2,351,361
2007-10-25 2007-10-23 1.963 1,221,855 -17,113 0.11% 2,399,039
2007-10-22 2007-10-17 1.987 1,238,968 -11,979 0.11% 2,461,599
2007-10-17 2007-10-15 2.010 1,250,947 +39,359 0.11% 2,514,639
2007-10-16 2007-10-12 2.022 1,211,588 -10,267 0.11% 2,449,680
2007-10-09 2007-10-05 2.022 1,221,855 -17,113 0.11% 2,470,439
2007-10-08 2007-10-04 1.987 1,238,968 +10,267 0.11% 2,461,599
2007-10-04 2007-10-02 2.045 1,228,701 -3,422 0.11% 2,513,001
2007-09-25 2007-09-21 2.115 1,232,123 -17,113 0.11% 2,606,400
2007-09-21 2007-09-19 2.104 1,249,236 -8,556 0.11% 2,628,000
2007-09-20 2007-09-18 2.080 1,257,792 -15,402 0.11% 2,616,599
2007-09-19 2007-09-17 2.104 1,273,194 -42,782 0.11% 2,678,400
2007-09-18 2007-09-14 2.115 1,315,976 -42,782 0.12% 2,783,780
2007-09-14 2007-09-12 2.127 1,358,758 -3,423 0.12% 2,890,160
2007-09-12 2007-09-10 1.999 1,362,181 +42,782 0.12% 2,722,321
2007-09-11 2007-09-07 2.034 1,319,399 +8,557 0.12% 2,683,081
2007-09-10 2007-09-06 2.069 1,310,842 -25,669 0.12% 2,711,640
2007-09-07 2007-09-05 2.057 1,336,511 -25,670 0.12% 2,749,119
2007-09-05 2007-09-03 2.092 1,362,181 -17,112 0.12% 2,849,681
2007-09-03 2007-08-30 2.069 1,379,293 -10,268 0.12% 2,853,239
2007-08-31 2007-08-29 2.092 1,389,561 -17,113 0.12% 2,906,960
2007-08-29 2007-08-27 2.139 1,406,674 -17,113 0.12% 3,008,520
2007-08-28 2007-08-24 2.115 1,423,787 -1,711 0.13% 3,011,840
2007-08-27 2007-08-23 2.139 1,425,498 -6,845 0.13% 3,048,780
2007-08-24 2007-08-22 1.963 1,432,343 +3,422 0.13% 2,812,320
2007-08-23 2007-08-21 1.952 1,428,921 +11,979 0.13% 2,788,901
2007-08-22 2007-08-20 1.882 1,416,942 -5,133 0.13% 2,666,161
2007-08-21 2007-08-17 1.812 1,422,075 -25,670 0.13% 2,576,099
2007-08-20 2007-08-16 1.858 1,447,745 -59,895 0.13% 2,690,281
2007-08-17 2007-08-15 1.917 1,507,640 +13,691 0.13% 2,889,681
2007-08-15 2007-08-13 2.010 1,493,949 -29,092 0.13% 3,003,119
2007-08-10 2007-08-08 2.022 1,523,041 +17,113 0.14% 3,079,400
2007-08-09 2007-08-07 2.010 1,505,928 +5,134 0.13% 3,027,199
2007-08-08 2007-08-06 2.069 1,500,794 -18,825 0.13% 3,104,579
2007-08-07 2007-08-03 2.127 1,519,619 -25,669 0.13% 3,232,321
2007-08-06 2007-08-02 2.127 1,545,288 +20,536 0.14% 3,286,920
2007-08-03 2007-08-01 2.174 1,524,752 -41,071 0.14% 3,314,519
2007-08-01 2007-07-30 2.069 1,565,823 +3,422 0.14% 3,239,100
2007-07-31 2007-07-27 2.069 1,562,401 +25,670 0.14% 3,232,021
2007-07-27 2007-07-25 2.127 1,536,731 +23,958 0.14% 3,268,719
2007-07-26 2007-07-24 2.127 1,512,773 -8,557 0.13% 3,217,759
2007-07-25 2007-07-23 2.127 1,521,330 -179,684 0.14% 3,235,960
2007-07-24 2007-07-20 2.139 1,701,014 +254,981 0.15% 3,638,039
2007-07-23 2007-07-19 2.115 1,446,033 -25,670 0.13% 3,058,899
2007-07-19 2007-07-17 2.150 1,471,703 -13,690 0.13% 3,164,801
2007-07-17 2007-07-13 2.115 1,485,393 -25,669 0.13% 3,142,160
2007-07-13 2007-07-11 2.139 1,511,062 +68,451 0.13% 3,231,780
2007-07-11 2007-07-09 2.139 1,442,611 -32,514 0.13% 3,085,380
2007-07-10 2007-07-06 2.150 1,475,125 -37,648 0.13% 3,172,159
2007-07-06 2007-07-04 2.104 1,512,773 -17,113 0.13% 3,182,399
2007-07-05 2007-07-03 2.127 1,529,886 +34,225 0.14% 3,254,159
2007-07-04 2007-06-29 2.115 1,495,661 +8,557 0.13% 3,163,881
2007-07-03 2007-06-28 2.115 1,487,104 +106,099 0.13% 3,145,780
2007-06-29 2007-06-27 2.127 1,381,005 -11,979 0.12% 2,937,481
2007-06-28 2007-06-26 2.139 1,392,984 +32,515 0.12% 2,979,241
2007-06-26 2007-06-22 2.185 1,360,469 0.12% 2,973,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top