History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -7,802,000
2011-11-28 2011-11-24 1.230 7,802,000 -56,000 0.59% 9,596,460
2011-11-14 2011-11-10 1.230 7,858,000 -20,000 0.60% 9,665,340
2011-11-02 2011-10-31 1.230 7,878,000 -136,000 0.60% 9,689,940
2011-10-28 2011-10-26 1.240 8,014,000 -130,000 0.61% 9,937,360
2011-10-18 2011-10-14 1.230 8,144,000 -156,000 0.62% 10,017,120
2011-10-17 2011-10-13 1.240 8,300,000 -154,000 0.63% 10,292,000
2011-10-13 2011-10-11 1.230 8,454,000 -110,000 0.64% 10,398,420
2011-10-12 2011-10-10 1.230 8,564,000 -124,000 0.65% 10,533,720
2011-10-07 2011-10-04 1.150 8,688,000 +136,000 0.66% 9,991,200
2011-10-04 2011-09-30 1.150 8,552,000 +44,000 0.65% 9,834,800
2011-09-28 2011-09-26 1.100 8,508,000 +100,000 0.65% 9,358,800
2011-09-27 2011-09-23 1.110 8,408,000 -22,000 0.64% 9,332,880
2011-09-26 2011-09-22 1.110 8,430,000 +22,000 0.64% 9,357,300
2011-09-23 2011-09-21 1.110 8,408,000 +600,000 0.64% 9,332,880
2011-09-09 2011-09-07 1.090 7,808,000 -28,000 0.59% 8,510,720
2011-09-08 2011-09-06 1.070 7,836,000 -14,000 0.60% 8,384,520
2011-09-01 2011-08-30 1.060 7,850,000 -12,000 0.60% 8,321,000
2011-08-26 2011-08-24 1.060 7,862,000 -20,000 0.60% 8,333,720
2011-08-24 2011-08-22 1.050 7,882,000 +34,000 0.60% 8,276,100
2011-08-23 2011-08-19 1.080 7,848,000 -10,000 0.60% 8,475,840
2011-08-22 2011-08-18 1.100 7,858,000 -30,000 0.60% 8,643,800
2011-08-19 2011-08-17 1.100 7,888,000 -40,000 0.60% 8,676,800
2011-08-18 2011-08-16 1.100 7,928,000 -2,000 0.60% 8,720,800
2011-08-17 2011-08-15 1.100 7,930,000 -22,000 0.60% 8,723,000
2011-08-16 2011-08-12 1.100 7,952,000 -50,000 0.60% 8,747,200
2011-08-15 2011-08-11 1.100 8,002,000 -68,000 0.61% 8,802,200
2011-08-12 2011-08-10 1.110 8,070,000 -170,000 0.61% 8,957,700
2011-08-11 2011-08-09 1.100 8,240,000 -76,000 0.63% 9,064,000
2011-08-10 2011-08-08 1.090 8,316,000 -72,000 0.63% 9,064,440
2011-07-22 2011-07-20 0.890 8,388,000 -90,000 0.64% 7,465,320
2011-07-21 2011-07-19 0.830 8,478,000 +50,000 0.64% 7,036,740
2011-07-19 2011-07-15 0.840 8,428,000 +30,000 0.64% 7,079,520
2011-07-15 2011-07-13 0.840 8,398,000 +50,000 0.64% 7,054,320
2011-07-14 2011-07-12 0.820 8,348,000 +30,000 0.63% 6,845,360
2011-07-12 2011-07-08 0.880 8,318,000 -168,000 0.63% 7,319,840
2011-07-11 2011-07-07 0.890 8,486,000 -72,000 0.64% 7,552,540
2011-07-06 2011-07-04 0.830 8,558,000 -48,000 0.65% 7,103,140
2011-07-05 2011-06-30 0.800 8,606,000 +46,000 0.65% 6,884,800
2011-06-24 2011-06-22 0.740 8,560,000 +50,000 0.65% 6,334,400
2011-06-23 2011-06-21 0.750 8,510,000 +50,000 0.65% 6,382,500
2011-06-20 2011-06-16 0.750 8,460,000 +18,000 0.64% 6,345,000
2011-06-15 2011-06-13 0.740 8,442,000 -8,000 0.64% 6,247,080
2011-06-14 2011-06-10 0.730 8,450,000 +52,000 0.64% 6,168,500
2011-06-13 2011-06-09 0.730 8,398,000 +110,000 0.64% 6,130,540
2011-06-10 2011-06-08 0.740 8,288,000 +94,000 0.63% 6,133,120
2011-06-08 2011-06-03 0.730 8,194,000 +68,000 0.62% 5,981,620
2011-06-03 2011-06-01 0.720 8,126,000 +50,000 0.62% 5,850,720
2011-05-27 2011-05-25 0.760 8,076,000 +30,000 0.61% 6,137,760
2011-05-20 2011-05-18 0.790 8,046,000 +46,000 0.61% 6,356,340
2011-05-13 2011-05-11 0.853 8,000,000 +214,634 0.61% 6,823,058
2011-05-12 2011-05-09 0.843 7,785,366 +35,034 0.61% 6,560,000
2011-05-11 2011-05-06 0.873 7,750,332 +181,010 0.61% 6,769,400
2011-05-06 2011-05-04 0.873 7,569,322 -23,356 0.59% 6,611,300
2011-05-03 2011-04-28 0.884 7,592,678 -379,537 0.59% 6,709,720
2011-04-27 2011-04-21 0.956 7,972,215 +29,195 0.62% 7,618,560
2011-04-20 2011-04-18 1.007 7,943,020 -1,946 0.62% 7,998,760
2011-04-12 2011-04-08 0.976 7,944,966 -15,571 0.62% 7,755,800
2011-04-11 2011-04-07 0.976 7,960,537 +48,659 0.62% 7,771,000
2011-04-08 2011-04-06 0.956 7,911,878 +3,893 0.62% 7,560,900
2011-04-01 2011-03-30 0.935 7,907,985 +19,463 0.62% 7,394,660
2011-03-31 2011-03-29 0.915 7,888,522 +48,659 0.62% 7,214,340
2011-03-30 2011-03-28 0.956 7,839,863 +5,839 0.61% 7,492,080
2011-03-24 2011-03-22 0.997 7,834,024 +145,975 0.61% 7,808,500
2011-03-23 2011-03-21 0.986 7,688,049 -21,410 0.60% 7,584,000
2011-03-22 2011-03-18 0.976 7,709,459 +38,927 0.60% 7,525,900
2011-03-16 2011-03-14 1.120 7,670,532 -36,980 0.60% 8,591,380
2011-03-08 2011-03-04 1.130 7,707,512 -1,947 0.60% 8,712,000
2011-02-28 2011-02-24 1.099 7,709,459 -70,068 0.60% 8,476,541
2011-02-24 2011-02-22 1.120 7,779,527 -371,751 0.61% 8,713,460
2011-02-23 2011-02-21 1.130 8,151,278 -83,693 0.64% 9,213,600
2011-02-22 2011-02-18 1.151 8,234,971 -68,122 0.64% 9,477,440
2011-02-21 2011-02-17 1.151 8,303,093 -38,927 0.65% 9,555,840
2011-02-18 2011-02-16 1.151 8,342,020 -145,975 0.65% 9,600,641
2011-02-17 2011-02-15 1.141 8,487,995 -87,585 0.66% 9,681,420
2011-02-16 2011-02-14 1.161 8,575,580 -48,659 0.67% 9,957,559
2011-02-15 2011-02-11 1.151 8,624,239 -194,634 0.67% 9,925,440
2011-02-10 2011-02-08 1.202 8,818,873 -29,195 0.69% 10,602,540
2011-02-09 2011-02-07 1.213 8,848,068 -36,981 0.69% 10,728,560
2011-01-31 2011-01-27 1.192 8,885,049 -29,195 0.69% 10,590,800
2011-01-26 2011-01-24 1.202 8,914,244 +9,732 0.70% 10,717,200
2011-01-25 2011-01-21 1.223 8,904,512 -68,122 0.70% 10,888,500
2011-01-19 2011-01-17 1.254 8,972,634 +23,356 0.70% 11,248,400
2011-01-13 2011-01-11 1.295 8,949,278 -19,463 0.70% 11,586,960
2011-01-12 2011-01-10 1.264 8,968,741 +56,443 0.70% 11,335,679
2011-01-07 2011-01-05 1.336 8,912,298 -60,336 0.70% 11,905,401
2010-12-29 2010-12-24 1.213 8,972,634 +9,732 0.70% 10,879,600
2010-12-22 2010-12-20 1.243 8,962,902 +9,731 0.70% 11,144,099
2010-12-13 2010-12-09 1.192 8,953,171 -342,556 0.70% 10,672,000
2010-12-06 2010-12-02 1.223 9,295,727 +19,464 0.73% 11,366,880
2010-12-03 2010-12-01 1.243 9,276,263 +25,302 0.72% 11,533,719
2010-12-02 2010-11-30 1.202 9,250,961 -11,678 0.72% 11,122,020
2010-12-01 2010-11-29 1.213 9,262,639 +3,893 0.72% 11,231,240
2010-11-25 2010-11-23 1.161 9,258,746 +9,731 0.72% 10,750,820
2010-11-19 2010-11-17 1.213 9,249,015 +9,732 0.72% 11,214,720
2010-11-18 2010-11-16 1.233 9,239,283 -23,356 0.72% 11,392,800
2010-11-16 2010-11-12 1.274 9,262,639 +7,785 0.72% 11,802,320
2010-11-15 2010-11-11 1.295 9,254,854 +48,659 0.72% 11,982,600
2010-11-12 2010-11-10 1.305 9,206,195 +48,658 0.72% 12,014,200
2010-11-11 2010-11-09 1.315 9,157,537 +33,088 0.71% 12,044,801
2010-11-10 2010-11-08 1.326 9,124,449 +101,210 0.71% 12,095,040
2010-11-09 2010-11-05 1.315 9,023,239 -17,517 0.70% 11,868,160
2010-11-05 2010-11-03 1.295 9,040,756 -975,117 0.71% 11,705,400
2010-11-03 2010-11-01 1.315 10,015,873 -144,029 0.78% 13,173,760
2010-11-02 2010-10-29 1.449 10,159,902 -1,947 0.79% 14,720,399
2010-10-29 2010-10-27 1.439 10,161,849 +1,947 0.79% 14,618,800
2010-10-27 2010-10-25 1.469 10,159,902 -54,498 0.79% 14,929,199
2010-10-26 2010-10-22 1.469 10,214,400 -1,946 0.80% 15,009,280
2010-10-25 2010-10-21 1.439 10,216,346 -11,678 0.80% 14,697,200
2010-10-22 2010-10-20 1.428 10,228,024 +1,946 0.80% 14,608,899
2010-10-20 2010-10-18 1.449 10,226,078 +1,946 0.80% 14,816,280
2010-10-18 2010-10-14 1.490 10,224,132 +21,410 0.80% 15,233,700
2010-10-14 2010-10-12 1.449 10,202,722 +23,356 0.80% 14,782,440
2010-10-12 2010-10-08 1.531 10,179,366 -48,658 0.79% 15,585,400
2010-10-11 2010-10-07 1.428 10,228,024 -11,678 0.80% 14,608,899
2010-10-08 2010-10-06 1.397 10,239,702 +19,463 0.80% 14,309,919
2010-10-07 2010-10-05 1.397 10,220,239 +9,732 0.80% 14,282,720
2010-10-05 2010-09-30 1.387 10,210,507 +13,624 0.80% 14,164,200
2010-09-28 2010-09-24 1.387 10,196,883 +17,517 0.80% 14,145,300
2010-09-24 2010-09-21 1.397 10,179,366 -19,463 0.79% 14,225,600
2010-09-22 2010-09-20 1.397 10,198,829 -19,464 0.80% 14,252,800
2010-09-21 2010-09-17 1.408 10,218,293 +3,893 0.80% 14,385,000
2010-09-15 2010-09-13 1.439 10,214,400 -9,732 0.80% 14,694,400
2010-09-13 2010-09-09 1.418 10,224,132 -7,785 0.80% 14,498,280
2010-09-09 2010-09-07 1.439 10,231,917 +7,785 0.80% 14,719,600
2010-09-08 2010-09-06 1.439 10,224,132 +19,464 0.80% 14,708,400
2010-09-07 2010-09-03 1.408 10,204,668 +11,678 0.80% 14,365,820
2010-09-06 2010-09-02 1.356 10,192,990 -62,283 0.80% 13,825,680
2010-08-31 2010-08-27 1.418 10,255,273 -9,732 0.80% 14,542,440
2010-08-30 2010-08-26 1.418 10,265,005 -29,195 0.80% 14,556,240
2010-08-27 2010-08-25 1.439 10,294,200 +44,766 0.80% 14,809,200
2010-08-26 2010-08-24 1.695 10,249,434 +11,678 0.80% 17,377,800
2010-08-25 2010-08-23 1.675 10,237,756 -11,678 0.80% 17,147,600
2010-08-24 2010-08-20 1.716 10,249,434 +7,785 0.80% 17,588,440
2010-08-23 2010-08-19 1.706 10,241,649 -175,171 0.80% 17,469,840
2010-08-20 2010-08-18 1.654 10,416,820 -107,048 0.81% 17,233,441
2010-08-19 2010-08-17 1.654 10,523,868 -19,464 0.82% 17,410,540
2010-08-18 2010-08-16 1.613 10,543,332 +29,195 0.82% 17,009,380
2010-08-17 2010-08-13 1.665 10,514,137 -38,926 0.82% 17,502,481
2010-08-16 2010-08-12 1.634 10,553,063 -44,766 0.82% 17,241,959
2010-08-11 2010-08-09 1.767 10,597,829 -19,464 0.83% 18,730,800
2010-08-10 2010-08-06 1.757 10,617,293 +91,478 0.83% 18,656,101
2010-08-09 2010-08-05 1.778 10,525,815 -23,356 0.82% 18,711,681
2010-08-06 2010-08-04 1.788 10,549,171 +11,678 0.82% 18,861,600
2010-08-05 2010-08-03 1.747 10,537,493 -13,624 0.82% 18,407,601
2010-08-04 2010-08-02 1.778 10,551,117 -29,195 0.82% 18,756,660
2010-08-03 2010-07-30 1.747 10,580,312 -29,195 0.83% 18,482,400
2010-08-02 2010-07-29 1.747 10,609,507 -77,854 0.83% 18,533,399
2010-07-30 2010-07-28 1.675 10,687,361 -15,571 0.83% 17,900,660
2010-07-29 2010-07-27 1.675 10,702,932 -9,731 0.84% 17,926,740
2010-07-28 2010-07-26 1.665 10,712,663 -29,196 0.84% 17,832,959
2010-07-27 2010-07-23 1.685 10,741,859 -3,892 0.84% 18,102,321
2010-07-26 2010-07-22 1.644 10,745,751 +58,390 0.84% 17,667,200
2010-07-23 2010-07-21 1.644 10,687,361 -19,463 0.83% 17,571,200
2010-07-20 2010-07-16 1.613 10,706,824 -58,391 0.84% 17,273,139
2010-07-16 2010-07-14 1.675 10,765,215 +15,571 0.84% 18,031,061
2010-07-14 2010-07-12 1.654 10,749,644 +29,195 0.84% 17,784,060
2010-07-13 2010-07-09 1.675 10,720,449 -317,253 0.84% 17,956,080
2010-07-12 2010-07-08 1.644 11,037,702 +3,892 0.86% 18,147,199
2010-07-09 2010-07-07 1.624 11,033,810 -9,731 0.86% 17,914,040
2010-07-08 2010-07-06 1.675 11,043,541 +260,809 0.86% 18,497,239
2010-07-06 2010-07-02 1.613 10,782,732 +13,625 0.84% 17,395,600
2010-07-02 2010-06-29 1.665 10,769,107 +36,980 0.84% 17,926,919
2010-06-30 2010-06-28 1.737 10,732,127 -15,571 0.84% 18,637,320
2010-06-29 2010-06-25 1.778 10,747,698 +50,605 0.84% 19,106,121
2010-06-25 2010-06-23 1.726 10,697,093 +72,015 0.84% 18,466,561
2010-06-24 2010-06-22 1.767 10,625,078 -262,756 0.83% 18,778,960
2010-06-23 2010-06-21 1.798 10,887,834 +122,619 0.85% 19,579,000
2010-06-22 2010-06-18 1.716 10,765,215 +254,971 0.84% 18,473,541
2010-06-21 2010-06-17 1.747 10,510,244 -9,732 0.82% 18,360,000
2010-06-18 2010-06-15 1.706 10,519,976 +3,893 0.82% 17,944,601
2010-06-17 2010-06-14 1.716 10,516,083 +75,907 0.82% 18,046,020
2010-06-15 2010-06-11 1.675 10,440,176 +31,142 0.82% 17,486,641
2010-06-14 2010-06-10 1.675 10,409,034 -1,946 0.81% 17,434,480
2010-06-11 2010-06-09 1.706 10,410,980 -998,474 0.81% 17,758,679
2010-06-10 2010-06-08 1.737 11,409,454 -496,317 0.89% 19,813,561
2010-06-09 2010-06-07 1.829 11,905,771 -1,596,000 0.93% 21,776,520
2010-06-08 2010-06-04 1.932 13,501,771 -77,853 1.05% 26,083,121
2010-06-07 2010-06-03 1.819 13,579,624 +1,255,390 1.06% 24,698,579
2010-06-04 2010-06-02 1.726 12,324,234 +145,975 0.96% 21,275,520
2010-06-03 2010-06-01 1.726 12,178,259 +356,181 0.95% 21,023,521
2010-06-02 2010-05-31 1.747 11,822,078 +155,707 0.92% 20,651,600
2010-06-01 2010-05-28 1.706 11,666,371 -1,946 0.91% 19,900,080
2010-05-31 2010-05-27 1.644 11,668,317 -132,351 0.91% 19,184,000
2010-05-28 2010-05-26 1.562 11,800,668 +44,766 0.92% 18,431,520
2010-05-27 2010-05-25 1.552 11,755,902 +13,624 0.92% 18,240,799
2010-05-26 2010-05-24 1.644 11,742,278 -68,122 0.92% 19,305,600
2010-05-25 2010-05-20 1.603 11,810,400 +155,707 0.92% 18,932,160
2010-05-24 2010-05-19 1.685 11,654,693 +48,659 0.91% 19,640,641
2010-05-20 2010-05-18 1.788 11,606,034 +89,532 0.91% 20,751,240
2010-05-19 2010-05-17 1.829 11,516,502 -147,922 0.90% 21,064,519
2010-05-18 2010-05-14 1.922 11,664,424 -679,274 0.91% 22,413,819
2010-05-17 2010-05-13 1.901 12,343,698 -358,126 0.96% 23,465,401
2010-05-14 2010-05-12 1.757 12,701,824 +68,122 0.99% 22,318,919
2010-05-13 2010-05-11 1.908 12,633,702 -994,581 0.99% 24,104,114
2010-05-12 2010-05-10 1.961 13,628,283 +456,044 1.06% 26,723,966
2010-05-11 2010-05-07 1.844 13,172,239 -11,321 1.06% 24,293,880
2010-05-10 2010-05-06 1.791 13,183,560 +181,139 1.06% 23,616,060
2010-05-07 2010-05-05 1.844 13,002,421 +52,833 1.05% 23,980,681
2010-05-06 2010-05-04 1.919 12,949,588 -28,303 1.04% 24,844,060
2010-05-05 2010-05-03 1.940 12,977,891 +49,058 1.05% 25,173,479
2010-05-04 2010-04-30 1.950 12,928,833 +33,964 1.04% 25,215,361
2010-05-03 2010-04-29 2.067 12,894,869 -162,271 1.04% 26,652,600
2010-04-30 2010-04-28 2.470 13,057,140 -492,473 1.05% 32,247,200
2010-04-29 2010-04-27 2.470 13,549,613 -100,004 1.09% 33,463,460
2010-04-28 2010-04-26 2.448 13,649,617 -133,968 1.10% 33,421,080
2010-04-27 2010-04-23 2.480 13,783,585 +281,144 1.11% 34,187,401
2010-04-26 2010-04-22 2.480 13,502,441 +230,198 1.09% 33,490,080
2010-04-23 2010-04-21 2.512 13,272,243 -56,606 1.07% 33,341,160
2010-04-22 2010-04-20 2.480 13,328,849 +86,796 1.07% 33,059,520
2010-04-21 2010-04-19 2.448 13,242,053 -350,958 1.07% 32,423,160
2010-04-20 2010-04-16 2.480 13,593,011 -98,117 1.09% 33,714,720
2010-04-19 2010-04-15 2.544 13,691,128 -22,643 1.10% 34,828,800
2010-04-16 2010-04-14 2.565 13,713,771 -273,596 1.10% 35,177,121
2010-04-15 2010-04-13 2.512 13,987,367 -1,367,980 1.13% 35,137,621
2010-04-14 2010-04-12 2.597 15,355,347 -1,594,405 1.24% 39,876,199
2010-04-13 2010-04-09 2.724 16,949,752 -232,085 1.36% 46,172,619
2010-04-12 2010-04-08 2.788 17,181,837 -175,479 1.38% 47,897,559
2010-04-09 2010-04-07 2.798 17,357,316 +154,723 1.40% 48,570,719
2010-04-08 2010-04-01 2.703 17,202,593 -7,548 1.39% 46,496,700
2010-04-07 2010-03-31 2.618 17,210,141 -305,672 1.39% 45,057,741
2010-04-01 2010-03-30 2.671 17,515,813 +81,135 1.41% 46,786,319
2010-03-31 2010-03-29 2.735 17,434,678 +164,158 1.40% 47,678,400
2010-03-30 2010-03-26 2.650 17,270,520 -700,029 1.39% 45,764,999
2010-03-29 2010-03-25 2.618 17,970,549 -258,501 1.45% 47,048,560
2010-03-26 2010-03-24 2.576 18,229,050 -20,756 1.47% 46,952,459
2010-03-25 2010-03-23 2.703 18,249,806 +22,643 1.47% 49,327,200
2010-03-24 2010-03-22 2.756 18,227,163 -571,722 1.47% 50,231,999
2010-03-23 2010-03-19 2.703 18,798,885 -801,920 1.51% 50,811,300
2010-03-22 2010-03-18 2.607 19,600,805 -335,863 1.58% 51,108,961
2010-03-18 2010-03-16 2.279 19,936,668 -358,505 1.61% 45,433,801
2010-03-17 2010-03-15 2.268 20,295,173 -79,248 1.63% 46,035,680
2010-03-16 2010-03-12 2.205 20,374,421 +396,242 1.64% 44,919,679
2010-03-15 2010-03-11 2.226 19,978,179 +94,344 1.61% 44,469,601
2010-03-12 2010-03-10 2.215 19,883,835 +56,606 1.60% 44,048,840
2010-03-11 2010-03-09 2.226 19,827,229 +75,475 1.60% 44,133,600
2010-03-10 2010-03-08 2.279 19,751,754 -132,081 1.59% 45,012,399
2010-03-09 2010-03-05 2.279 19,883,835 +37,737 1.60% 45,313,400
2010-03-08 2010-03-04 2.194 19,846,098 +66,041 1.60% 43,544,520
2010-03-05 2010-03-03 2.226 19,780,057 +30,190 1.59% 44,028,599
2010-03-03 2010-03-01 2.109 19,749,867 +56,606 1.59% 41,658,659
2010-03-02 2010-02-26 2.109 19,693,261 +49,058 1.59% 41,539,259
2010-03-01 2010-02-25 2.109 19,644,203 +24,530 1.58% 41,435,781
2010-02-26 2010-02-24 2.099 19,619,673 +33,963 1.58% 41,176,079
2010-02-25 2010-02-23 2.152 19,585,710 -28,303 1.58% 42,142,801
2010-02-23 2010-02-19 2.078 19,614,013 -41,511 1.58% 40,748,400
2010-02-18 2010-02-12 2.162 19,655,524 -24,529 1.58% 42,501,360
2010-02-17 2010-02-11 2.152 19,680,053 -1,887 1.58% 42,345,799
2010-02-12 2010-02-10 2.078 19,681,940 -1,887 1.58% 40,889,520
2010-02-11 2010-02-09 2.025 19,683,827 +94,344 1.59% 39,850,240
2010-02-09 2010-02-05 2.109 19,589,483 -45,285 1.58% 41,320,359
2010-02-05 2010-02-03 2.247 19,634,768 -83,023 1.58% 44,121,439
2010-02-04 2010-02-02 2.173 19,717,791 -141,515 1.59% 42,845,001
2010-02-03 2010-02-01 2.120 19,859,306 +439,641 1.60% 42,100,000
2010-01-29 2010-01-27 2.099 19,419,665 +956,643 1.56% 40,756,320
2010-01-28 2010-01-26 2.247 18,463,022 -211,330 1.49% 41,488,400
2010-01-27 2010-01-25 2.374 18,674,352 -135,854 1.50% 44,338,561
2010-01-26 2010-01-22 2.343 18,810,206 -384,922 1.51% 44,062,979
2010-01-25 2010-01-21 2.385 19,195,128 +111,326 1.55% 45,778,501
2010-01-22 2010-01-20 2.491 19,083,802 -133,968 1.54% 47,535,799
2010-01-21 2010-01-19 2.427 19,217,770 -64,154 1.55% 46,647,300
2010-01-20 2010-01-18 2.343 19,281,924 -1,073,629 1.55% 45,167,981
2010-01-19 2010-01-15 2.279 20,355,553 +11,322 1.64% 46,388,401
2010-01-18 2010-01-14 2.109 20,344,231 +181,139 1.64% 42,912,359
2010-01-15 2010-01-13 2.131 20,163,092 -39,624 1.62% 42,957,720
2010-01-13 2010-01-11 2.025 20,202,716 +5,660 1.63% 40,900,740
2010-01-12 2010-01-08 2.014 20,197,056 -47,171 1.63% 40,675,201
2010-01-11 2010-01-07 2.035 20,244,227 -11,322 1.63% 41,199,359
2010-01-07 2010-01-05 2.067 20,255,549 -7,547 1.63% 41,866,501
2010-01-06 2010-01-04 2.046 20,263,096 +211,329 1.63% 41,452,540
2010-01-05 2009-12-31 1.940 20,051,767 +654,744 1.61% 38,894,821
2010-01-04 2009-12-29 1.940 19,397,023 +271,710 1.56% 37,624,800
2009-12-30 2009-12-28 1.908 19,125,313 +445,301 1.54% 36,489,599
2009-12-28 2009-12-22 1.855 18,680,012 -7,548 1.50% 34,650,000
2009-12-23 2009-12-21 1.760 18,687,560 +213,217 1.50% 32,881,281
2009-12-22 2009-12-18 1.696 18,474,343 +905,697 1.49% 31,331,199
2009-12-21 2009-12-17 1.770 17,568,646 +28,303 1.41% 31,098,740
2009-12-18 2009-12-16 1.844 17,540,343 +11,321 1.41% 32,350,080
2009-12-17 2009-12-15 1.908 17,529,022 -11,321 1.41% 33,444,001
2009-12-15 2009-12-11 1.908 17,540,343 +39,625 1.41% 33,465,600
2009-12-14 2009-12-10 1.908 17,500,718 +11,321 1.41% 33,389,999
2009-12-11 2009-12-09 1.908 17,489,397 +22,642 1.41% 33,368,399
2009-12-10 2009-12-08 1.961 17,466,755 -66,040 1.41% 34,250,900
2009-12-09 2009-12-07 2.067 17,532,795 -1,887 1.41% 36,238,799
2009-12-08 2009-12-04 2.067 17,534,682 -235,859 1.41% 36,242,700
2009-12-07 2009-12-03 2.014 17,770,541 -150,949 1.43% 35,788,400
2009-12-04 2009-12-02 1.982 17,921,490 -269,823 1.44% 35,522,519
2009-12-03 2009-12-01 1.929 18,191,313 -11,321 1.46% 35,093,240
2009-12-02 2009-11-30 1.961 18,202,634 +16,982 1.47% 35,693,900
2009-12-01 2009-11-27 1.897 18,185,652 +11,321 1.46% 34,504,039
2009-11-27 2009-11-25 2.088 18,174,331 -47,172 1.46% 37,950,080
2009-11-26 2009-11-24 2.078 18,221,503 +18,869 1.47% 37,855,440
2009-11-25 2009-11-23 2.109 18,202,634 +9,434 1.47% 38,395,060
2009-11-24 2009-11-20 2.099 18,193,200 +33,964 1.47% 38,182,321
2009-11-20 2009-11-18 2.173 18,159,236 -58,493 1.46% 39,458,400
2009-11-19 2009-11-17 2.173 18,217,729 -173,592 1.47% 39,585,500
2009-11-18 2009-11-16 2.120 18,391,321 -7,548 1.48% 38,988,000
2009-11-17 2009-11-13 2.162 18,398,869 -424,545 1.48% 39,784,081
2009-11-16 2009-11-12 2.173 18,823,414 -32,077 1.52% 40,901,599
2009-11-13 2009-11-11 2.173 18,855,491 -49,059 1.52% 40,971,300
2009-11-12 2009-11-10 2.099 18,904,550 +54,720 1.52% 39,675,241
2009-11-11 2009-11-09 2.173 18,849,830 -16,982 1.52% 40,958,999
2009-11-10 2009-11-06 2.141 18,866,812 -309,447 1.52% 40,395,959
2009-11-09 2009-11-05 2.162 19,176,259 -62,267 1.54% 41,465,040
2009-11-06 2009-11-04 2.205 19,238,526 -947,208 1.55% 42,415,361
2009-11-05 2009-11-03 2.131 20,185,734 -398,130 1.63% 43,005,959
2009-11-04 2009-11-02 2.141 20,583,864 -588,703 1.66% 44,072,360
2009-11-03 2009-10-30 2.035 21,172,567 -1,732,147 1.70% 43,088,639
2009-11-02 2009-10-29 2.046 22,904,714 -528,324 1.84% 46,856,540
2009-10-30 2009-10-28 2.078 23,433,038 +779,278 1.89% 48,682,481
2009-10-29 2009-10-27 1.876 22,653,760 -1,003,815 1.82% 42,501,240
2009-10-28 2009-10-23 1.897 23,657,575 +26,416 1.91% 44,886,040
2009-10-27 2009-10-22 1.866 23,631,159 -115,099 1.90% 44,084,480
2009-10-23 2009-10-21 1.950 23,746,258 -424,546 1.91% 46,312,800
2009-10-22 2009-10-20 1.950 24,170,804 +279,257 1.95% 47,140,801
2009-10-21 2009-10-19 1.919 23,891,547 +13,208 1.92% 45,836,440
2009-10-20 2009-10-16 1.855 23,878,339 +28,303 1.92% 44,292,500
2009-10-19 2009-10-15 1.897 23,850,036 -277,370 1.92% 45,251,200
2009-10-16 2009-10-14 1.844 24,127,406 +37,738 1.94% 44,498,761
2009-10-15 2009-10-13 1.844 24,089,668 -545,306 1.94% 44,429,160
2009-10-13 2009-10-09 1.696 24,634,974 +26,417 1.98% 41,779,201
2009-10-12 2009-10-08 1.728 24,608,557 -281,144 1.98% 42,516,919
2009-10-09 2009-10-07 1.685 24,889,701 -37,737 2.00% 41,947,380
2009-10-08 2009-10-06 1.643 24,927,438 +15,094 2.01% 40,954,099
2009-09-29 2009-09-25 1.590 24,912,344 -7,547 2.01% 39,609,001
2009-09-28 2009-09-24 1.611 24,919,891 +1,887 2.01% 40,149,280
2009-09-23 2009-09-21 1.548 24,918,004 +158,497 2.01% 38,561,520
2009-09-22 2009-09-18 1.558 24,759,507 +335,863 1.99% 38,578,680
2009-09-21 2009-09-17 1.601 24,423,644 +196,234 1.97% 39,090,880
2009-09-18 2009-09-16 1.611 24,227,410 +90,570 1.95% 39,033,600
2009-09-16 2009-09-14 1.632 24,136,840 -35,851 1.94% 39,399,360
2009-09-15 2009-09-11 1.590 24,172,691 +179,253 1.95% 38,433,001
2009-09-14 2009-09-10 1.601 23,993,438 -100,004 1.93% 38,402,320
2009-09-11 2009-09-09 1.664 24,093,442 -47,172 1.94% 40,094,660
2009-09-10 2009-09-08 1.717 24,140,614 -83,022 1.94% 41,452,560
2009-09-09 2009-09-07 1.717 24,223,636 -1,492,514 1.95% 41,595,120
2009-09-08 2009-09-04 1.611 25,716,150 -537,758 2.07% 41,432,160
2009-09-07 2009-09-03 1.484 26,253,908 +9,434 2.11% 38,959,200
2009-09-04 2009-09-02 1.452 26,244,474 +9,435 2.11% 38,110,660
2009-09-02 2009-08-31 1.442 26,235,039 +5,660 2.11% 37,818,879
2009-09-01 2009-08-28 1.473 26,229,379 -62,266 2.11% 38,644,780
2009-08-31 2009-08-27 1.495 26,291,645 -524,550 2.12% 39,293,879
2009-08-28 2009-08-26 1.484 26,816,195 -473,605 2.16% 39,793,600
2009-08-27 2009-08-25 1.495 27,289,800 -309,446 2.20% 40,785,661
2009-08-26 2009-08-24 1.463 27,599,246 -749,088 2.22% 40,370,520
2009-08-25 2009-08-21 1.357 28,348,334 -18,868 2.28% 38,461,440
2009-08-24 2009-08-20 1.208 28,367,202 +7,547 2.28% 34,277,520
2009-08-20 2009-08-18 1.208 28,359,655 +18,869 2.28% 34,268,400
2009-08-19 2009-08-17 1.230 28,340,786 +26,416 2.28% 34,846,400
2009-08-17 2009-08-13 1.272 28,314,370 -9,434 2.28% 36,014,400
2009-08-14 2009-08-12 1.251 28,323,804 -198,122 2.28% 35,425,960
2009-08-12 2009-08-10 1.230 28,521,926 -184,913 2.30% 35,069,120
2009-08-11 2009-08-07 1.155 28,706,839 +330,202 2.31% 33,166,520
2009-08-10 2009-08-06 1.230 28,376,637 +47,172 2.29% 34,890,480
2009-08-07 2009-08-05 1.230 28,329,465 +264,162 2.28% 34,832,480
2009-08-06 2009-08-04 1.240 28,065,303 -122,647 2.26% 34,805,160
2009-08-03 2009-07-30 1.230 28,187,950 -13,208 2.27% 34,658,480
2009-07-31 2009-07-29 1.251 28,201,158 -103,778 2.27% 35,272,560
2009-07-30 2009-07-28 1.240 28,304,936 +358,506 2.28% 35,102,340
2009-07-28 2009-07-24 1.177 27,946,430 +556,626 2.25% 32,880,420
2009-07-27 2009-07-23 1.198 27,389,804 +22,643 2.21% 32,806,160
2009-07-21 2009-07-17 1.155 27,367,161 -3,774 2.20% 31,618,720
2009-07-20 2009-07-16 1.155 27,370,935 +411,338 2.20% 31,623,080
2009-07-17 2009-07-15 1.124 26,959,597 +103,777 2.17% 30,290,560
2009-07-16 2009-07-14 1.060 26,855,820 +45,285 2.16% 28,466,000
2009-07-13 2009-07-09 0.996 26,810,535 +139,629 2.16% 26,712,920
2009-07-10 2009-07-08 0.996 26,670,906 +254,727 2.15% 26,573,800
2009-07-08 2009-07-06 0.965 26,416,179 +105,665 2.13% 25,480,000
2009-07-06 2009-07-02 0.954 26,310,514 +149,063 2.12% 25,099,200
2009-07-02 2009-06-29 0.954 26,161,451 -18,869 2.11% 24,957,000
2009-06-30 2009-06-26 0.954 26,180,320 +113,212 2.11% 24,975,000
2009-06-25 2009-06-23 0.933 26,067,108 +188,687 2.10% 24,314,400
2009-06-23 2009-06-19 0.943 25,878,421 +241,519 2.08% 24,412,700
2009-06-18 2009-06-16 0.954 25,636,902 +171,706 2.06% 24,456,600
2009-06-15 2009-06-11 1.018 25,465,196 +50,945 2.05% 25,912,320
2009-06-12 2009-06-10 0.975 25,414,251 +50,946 2.05% 24,782,960
2009-06-11 2009-06-09 0.965 25,363,305 +154,723 2.04% 24,464,440
2009-06-08 2009-06-04 0.986 25,208,582 +411,338 2.03% 24,849,600
2009-06-05 2009-06-03 1.018 24,797,244 -75,475 2.00% 25,232,640
2009-06-04 2009-06-02 1.007 24,872,719 +94,343 2.00% 25,045,800
2009-06-03 2009-06-01 1.039 24,778,376 +211,330 2.00% 25,738,720
2009-05-26 2009-05-22 1.018 24,567,046 -849,092 1.98% 24,998,400
2009-05-25 2009-05-21 0.901 25,416,138 -11,321 2.05% 22,899,000
2009-05-22 2009-05-20 0.869 25,427,459 -139,628 2.05% 22,100,640
2009-05-21 2009-05-19 0.880 25,567,087 +145,289 2.06% 22,493,000
2009-05-18 2009-05-14 0.774 25,421,798 +94,343 2.05% 19,670,580
2009-05-14 2009-05-12 0.806 25,327,455 -37,737 2.04% 20,402,960
2009-05-13 2009-05-11 0.837 25,365,192 +169,818 2.04% 21,239,940
2009-05-12 2009-05-08 0.795 25,195,374 -56,606 2.03% 20,029,500
2009-05-11 2009-05-07 0.784 25,251,980 -188,687 2.03% 19,806,840
2009-05-08 2009-05-06 0.867 25,440,667 -190,574 2.05% 22,052,609
2009-05-07 2009-05-05 0.788 25,631,241 +1,464,174 2.06% 20,198,003
2009-05-06 2009-05-04 0.754 24,167,067 +596,937 2.07% 18,228,020
2009-05-05 2009-04-30 0.732 23,570,130 +44,415 2.02% 17,247,100
2009-05-04 2009-04-29 0.698 23,525,715 -35,532 2.01% 16,420,080
2009-04-30 2009-04-28 0.664 23,561,247 +195,426 2.02% 15,649,160
2009-04-29 2009-04-27 0.709 23,365,821 +1,154,789 2.00% 16,571,520
2009-04-28 2009-04-24 0.743 22,211,032 +79,947 1.90% 16,502,640
2009-04-27 2009-04-23 0.732 22,131,085 +238,064 1.89% 16,194,100
2009-04-24 2009-04-22 0.720 21,893,021 +293,139 1.87% 15,773,440
2009-04-23 2009-04-21 0.732 21,599,882 +143,904 1.85% 15,805,400
2009-04-22 2009-04-20 0.754 21,455,978 -53,298 1.84% 16,183,180
2009-04-21 2009-04-17 0.743 21,509,276 +335,777 1.84% 15,981,240
2009-04-20 2009-04-16 0.743 21,173,499 +151,011 1.81% 15,731,760
2009-04-17 2009-04-15 0.777 21,022,488 +763,938 1.80% 16,329,540
2009-04-16 2009-04-14 0.743 20,258,550 +490,341 1.73% 15,051,960
2009-04-15 2009-04-09 0.709 19,768,209 +172,330 1.69% 14,020,020
2009-04-14 2009-04-08 0.687 19,595,879 +88,830 1.68% 13,456,600
2009-04-09 2009-04-07 0.709 19,507,049 +79,947 1.67% 13,834,800
2009-04-08 2009-04-06 0.698 19,427,102 +445,926 1.66% 13,559,400
2009-04-07 2009-04-03 0.642 18,981,176 +1,028,650 1.62% 12,179,760
2009-04-06 2009-04-02 0.608 17,952,526 +540,086 1.54% 10,913,400
2009-04-03 2009-04-01 0.608 17,412,440 +621,809 1.49% 10,585,080
2009-04-02 2009-03-31 0.608 16,790,631 -1,776 1.44% 10,207,080
2009-04-01 2009-03-30 0.597 16,792,407 +307,351 1.44% 10,019,120
2009-03-31 2009-03-27 0.630 16,485,056 +1,407,066 1.41% 10,392,480
2009-03-30 2009-03-26 0.597 15,077,990 +44,415 1.29% 8,996,220
2009-03-27 2009-03-25 0.563 15,033,575 +142,128 1.29% 8,462,000
2009-03-26 2009-03-24 0.529 14,891,447 +262,937 1.27% 7,879,080
2009-03-25 2009-03-23 0.507 14,628,510 +81,723 1.25% 7,410,600
2009-03-24 2009-03-20 0.495 14,546,787 +33,755 1.24% 7,205,440
2009-03-23 2009-03-19 0.495 14,513,032 +1,112,151 1.24% 7,188,720
2009-03-19 2009-03-17 0.507 13,400,881 +975,352 1.15% 6,788,700
2009-03-17 2009-03-13 0.478 12,425,529 +266,490 1.06% 5,944,900
2009-03-16 2009-03-12 0.462 12,159,039 +53,298 1.04% 5,612,080
2009-03-12 2009-03-10 0.462 12,105,741 +177,660 1.04% 5,587,480
2009-03-11 2009-03-09 0.462 11,928,081 +266,490 1.02% 5,505,480
2009-03-10 2009-03-06 0.478 11,661,591 +444,149 1.00% 5,579,400
2009-03-04 2009-03-02 0.467 11,217,442 +142,128 0.96% 5,240,620
2009-03-02 2009-02-26 0.467 11,075,314 +35,532 0.95% 5,174,220
2009-02-24 2009-02-20 0.490 11,039,782 +266,490 0.94% 5,406,180
2009-02-20 2009-02-18 0.501 10,773,292 +177,660 0.92% 5,396,960
2009-02-18 2009-02-16 0.501 10,595,632 +266,489 0.91% 5,307,960
2009-02-16 2009-02-12 0.484 10,329,143 +46,192 0.88% 5,000,040
2009-01-22 2009-01-20 0.507 10,282,951 -204,309 0.88% 5,209,200
2009-01-21 2009-01-19 0.507 10,487,260 +53,298 0.90% 5,312,700
2009-01-15 2009-01-13 0.507 10,433,962 -17,766 0.89% 5,285,700
2009-01-09 2009-01-07 0.585 10,451,728 -248,724 0.89% 6,118,320
2009-01-08 2009-01-06 0.597 10,700,452 -506,330 0.92% 6,384,380
2008-12-12 2008-12-10 0.512 11,206,782 +266,490 0.96% 5,740,280
2008-12-11 2008-12-09 0.473 10,940,292 +564,958 0.94% 5,172,720
2008-12-03 2008-12-01 0.484 10,375,334 +216,745 0.89% 5,022,400
2008-12-02 2008-11-28 0.478 10,158,589 -14,213 0.87% 4,860,300
2008-12-01 2008-11-27 0.456 10,172,802 -12,436 0.87% 4,638,060
2008-11-28 2008-11-26 0.445 10,185,238 +88,830 0.87% 4,529,070
2008-11-25 2008-11-21 0.450 10,096,408 -65,734 0.86% 4,546,400
2008-11-24 2008-11-20 0.433 10,162,142 +71,064 0.87% 4,404,400
2008-11-20 2008-11-18 0.467 10,091,078 +17,766 0.86% 4,714,400
2008-11-18 2008-11-14 0.467 10,073,312 -17,766 0.86% 4,706,100
2008-11-17 2008-11-13 0.456 10,091,078 +195,425 0.86% 4,600,800
2008-11-14 2008-11-12 0.478 9,895,653 +124,362 0.85% 4,734,500
2008-11-13 2008-11-11 0.507 9,771,291 -26,649 0.84% 4,950,000
2008-11-12 2008-11-10 0.507 9,797,940 +101,266 0.84% 4,963,500
2008-11-10 2008-11-06 0.495 9,696,674 +5,330 0.83% 4,803,040
2008-11-07 2008-11-05 0.540 9,691,344 +26,649 0.83% 5,236,800
2008-11-06 2008-11-04 0.540 9,664,695 +843,884 0.83% 5,222,400
2008-11-04 2008-10-31 0.478 8,820,811 -58,627 0.75% 4,220,250
2008-10-31 2008-10-29 0.473 8,879,438 +35,532 0.76% 4,198,320
2008-10-30 2008-10-28 0.428 8,843,906 +53,298 0.76% 3,783,280
2008-10-28 2008-10-24 0.433 8,790,608 +168,776 0.75% 3,809,960
2008-10-23 2008-10-21 0.445 8,621,832 -8,883 0.74% 3,833,870
2008-10-21 2008-10-17 0.450 8,630,715 +266,490 0.74% 3,886,400
2008-10-20 2008-10-16 0.467 8,364,225 -46,191 0.72% 3,907,640
2008-10-15 2008-10-13 0.563 8,410,416 -3,554 0.72% 4,734,000
2008-10-14 2008-10-10 0.540 8,413,970 +3,554 0.72% 4,546,560
2008-10-10 2008-10-08 0.777 8,410,416 -110,149 0.72% 6,532,920
2008-10-06 2008-10-02 0.912 8,520,565 -8,883 0.73% 7,769,520
2008-09-02 2008-08-29 1.160 8,529,448 +12,436 0.73% 9,890,059
2008-08-27 2008-08-25 1.137 8,517,012 +17,766 0.73% 9,683,880
2008-08-26 2008-08-21 1.216 8,499,246 +31,979 0.73% 10,333,440
2008-08-21 2008-08-19 1.295 8,467,267 +17,765 0.72% 10,961,799
2008-08-20 2008-08-18 1.351 8,449,502 +1,777 0.72% 11,414,401
2008-08-18 2008-08-14 1.396 8,447,725 +37,309 0.72% 11,792,400
2008-07-31 2008-07-29 1.520 8,410,416 -3,554 0.72% 12,781,799
2008-07-23 2008-07-21 1.486 8,413,970 -1,776 0.72% 12,503,041
2008-07-17 2008-07-15 1.430 8,415,746 -17,766 0.72% 12,031,980
2008-07-14 2008-07-10 1.486 8,433,512 +1,776 0.72% 12,532,080
2008-07-09 2008-07-07 1.497 8,431,736 +8,883 0.72% 12,624,361
2008-07-07 2008-07-03 1.520 8,422,853 -7,106 0.72% 12,800,701
2008-07-04 2008-07-02 1.497 8,429,959 +8,883 0.72% 12,621,700
2008-07-02 2008-06-27 1.576 8,421,076 +168,777 0.72% 13,272,000
2008-06-30 2008-06-26 1.554 8,252,299 +88,830 0.71% 12,820,200
2008-06-27 2008-06-25 1.576 8,163,469 +74,617 0.70% 12,866,000
2008-06-17 2008-06-13 1.655 8,088,852 -8,883 0.69% 13,385,820
2008-06-16 2008-06-12 1.677 8,097,735 -5,330 0.69% 13,582,840
2008-06-12 2008-06-10 1.666 8,103,065 +8,883 0.69% 13,500,560
2008-06-10 2008-06-05 1.722 8,094,182 +19,543 0.69% 13,941,360
2008-06-03 2008-05-30 1.599 8,074,639 -3,553 0.69% 12,907,800
2008-05-23 2008-05-21 1.587 8,078,192 -5,330 0.69% 12,822,539
2008-05-22 2008-05-20 1.587 8,083,522 +106,596 0.69% 12,831,000
2008-05-19 2008-05-15 1.666 7,976,926 -17,766 0.68% 13,290,399
2008-05-16 2008-05-14 1.621 7,994,692 -23,096 0.68% 12,959,999
2008-05-14 2008-05-09 1.565 8,017,788 +8,883 0.69% 12,546,140
2008-05-09 2008-05-07 1.576 8,008,905 -8,883 0.68% 12,622,400
2008-05-08 2008-05-06 1.610 8,017,788 -94,160 0.69% 12,907,180
2008-04-17 2008-04-15 1.452 8,111,948 +17,766 0.69% 11,780,280
2008-04-15 2008-04-11 1.418 8,094,182 +8,883 0.69% 11,481,120
2008-04-09 2008-04-07 1.589 8,085,299 -1,776 0.69% 12,851,190
2008-04-08 2008-04-03 1.554 8,087,075 +297,318 0.69% 12,570,469
2008-04-03 2008-04-01 1.519 7,789,757 -15,401 0.69% 11,835,201
2008-03-31 2008-03-27 1.449 7,805,158 +8,556 0.69% 11,311,280
2008-03-27 2008-03-25 1.484 7,796,602 -27,380 0.69% 11,572,241
2008-03-26 2008-03-20 1.426 7,823,982 +23,958 0.69% 11,155,680
2008-03-25 2008-03-19 1.414 7,800,024 +3,422 0.69% 11,030,360
2008-03-20 2008-03-18 1.402 7,796,602 +3,423 0.69% 10,934,401
2008-03-18 2008-03-14 1.496 7,793,179 -11,979 0.69% 11,658,240
2008-03-12 2008-03-10 1.660 7,805,158 +11,979 0.69% 12,953,240
2008-03-11 2008-03-07 1.753 7,793,179 -2,885,222 0.69% 13,662,000
2008-03-07 2008-03-05 1.601 10,678,401 -25,669 0.95% 17,097,600
2008-03-04 2008-02-29 1.660 10,704,070 +59,895 0.95% 17,764,200
2008-02-29 2008-02-27 1.648 10,644,175 +665,689 0.95% 17,540,400
2008-02-28 2008-02-26 1.543 9,978,486 +325,143 0.89% 15,393,839
2008-02-25 2008-02-21 1.519 9,653,343 +8,557 0.86% 14,666,600
2008-02-21 2008-02-19 1.566 9,644,786 +296,051 0.86% 15,104,479
2008-02-20 2008-02-18 1.578 9,348,735 +80,431 0.83% 14,750,101
2008-02-19 2008-02-15 1.589 9,268,304 +196,797 0.82% 14,731,519
2008-02-18 2008-02-14 1.613 9,071,507 +316,587 0.81% 14,630,760
2008-02-15 2008-02-13 1.554 8,754,920 +41,071 0.78% 13,608,561
2008-02-14 2008-02-12 1.519 8,713,849 +121,501 0.77% 13,239,200
2008-02-13 2008-02-11 1.496 8,592,348 +164,283 0.76% 12,853,760
2008-02-12 2008-02-06 1.543 8,428,065 +220,756 0.75% 13,002,000
2008-02-11 2008-02-04 1.484 8,207,309 +439,799 0.73% 12,181,839
2008-01-28 2008-01-24 1.473 7,767,510 +13,690 0.69% 11,438,280
2008-01-25 2008-01-23 1.449 7,753,820 -92,409 0.69% 11,236,881
2008-01-24 2008-01-22 1.391 7,846,229 -1,711 0.70% 10,912,300
2008-01-23 2008-01-21 1.566 7,847,940 -11,979 0.70% 12,290,480
2008-01-21 2008-01-17 1.613 7,859,919 +11,979 0.70% 12,676,680
2008-01-15 2008-01-11 1.753 7,847,940 +77,008 0.70% 13,758,000
2008-01-14 2008-01-10 1.788 7,770,932 +8,556 0.69% 13,895,459
2008-01-11 2008-01-09 1.788 7,762,376 +107,811 0.69% 13,880,160
2008-01-10 2008-01-08 1.823 7,654,565 +51,338 0.68% 13,955,760
2008-01-09 2008-01-07 1.800 7,603,227 +71,874 0.68% 13,684,440
2008-01-08 2008-01-04 1.847 7,531,353 +75,297 0.67% 13,907,160
2008-01-07 2008-01-03 1.800 7,456,056 +1,711 0.66% 13,419,559
2008-01-03 2007-12-31 1.835 7,454,345 +92,409 0.66% 13,677,840
2007-12-28 2007-12-24 1.847 7,361,936 -30,803 0.65% 13,594,320
2007-12-20 2007-12-18 1.800 7,392,739 +195,086 0.66% 13,305,600
2007-12-19 2007-12-17 1.800 7,197,653 +8,557 0.64% 12,954,480
2007-12-17 2007-12-13 1.893 7,189,096 -6,846 0.64% 13,611,239
2007-12-12 2007-12-10 1.893 7,195,942 +85,565 0.64% 13,624,201
2007-12-10 2007-12-06 1.952 7,110,377 +85,564 0.63% 13,877,699
2007-12-06 2007-12-04 1.975 7,024,813 +13,690 0.62% 13,874,899
2007-12-05 2007-12-03 1.963 7,011,123 +17,113 0.62% 13,765,920
2007-11-29 2007-11-27 1.858 6,994,010 +3,422 0.62% 12,996,659
2007-11-28 2007-11-26 1.847 6,990,588 -5,134 0.62% 12,908,600
2007-11-26 2007-11-22 1.882 6,995,722 +25,670 0.62% 13,163,361
2007-11-23 2007-11-21 1.928 6,970,052 +34,225 0.62% 13,440,899
2007-11-22 2007-11-20 1.987 6,935,827 -13,690 0.62% 13,780,201
2007-11-21 2007-11-19 1.987 6,949,517 +5,134 0.62% 13,807,400
2007-11-20 2007-11-16 1.999 6,944,383 -5,134 0.62% 13,878,360
2007-11-19 2007-11-15 1.999 6,949,517 +18,824 0.62% 13,888,620
2007-11-16 2007-11-14 2.022 6,930,693 +3,423 0.62% 14,013,000
2007-11-14 2007-11-12 1.987 6,927,270 +37,648 0.62% 13,763,199
2007-11-13 2007-11-09 2.127 6,889,622 -439,800 0.61% 14,654,640
2007-11-12 2007-11-08 2.115 7,329,422 -337,122 0.65% 15,504,461
2007-11-08 2007-11-06 2.174 7,666,544 +224,178 0.68% 16,665,600
2007-11-07 2007-11-05 2.010 7,442,366 -68,452 0.66% 14,960,560
2007-11-06 2007-11-02 1.963 7,510,818 -8,556 0.67% 14,747,041
2007-11-05 2007-11-01 1.999 7,519,374 +25,669 0.67% 15,027,480
2007-11-02 2007-10-31 2.045 7,493,705 +39,360 0.67% 15,326,501
2007-11-01 2007-10-30 1.940 7,454,345 -13,690 0.66% 14,461,920
2007-10-31 2007-10-29 1.975 7,468,035 -3,423 0.66% 14,750,319
2007-10-30 2007-10-26 1.940 7,471,458 +66,740 0.66% 14,495,120
2007-10-29 2007-10-25 1.952 7,404,718 +85,564 0.66% 14,452,180
2007-10-26 2007-10-24 1.952 7,319,154 +88,987 0.65% 14,285,180
2007-10-24 2007-10-22 1.963 7,230,167 -136,903 0.64% 14,196,000
2007-10-23 2007-10-18 1.975 7,367,070 +17,113 0.65% 14,550,900
2007-10-17 2007-10-15 2.010 7,349,957 +27,381 0.65% 14,774,800
2007-10-16 2007-10-12 2.022 7,322,576 -82,142 0.65% 14,805,339
2007-10-15 2007-10-11 1.999 7,404,718 -53,050 0.66% 14,798,340
2007-10-12 2007-10-10 1.999 7,457,768 -25,669 0.66% 14,904,360
2007-10-10 2007-10-08 1.987 7,483,437 +8,556 0.66% 14,868,200
2007-10-09 2007-10-05 2.022 7,474,881 +32,515 0.66% 15,113,281
2007-10-08 2007-10-04 1.987 7,442,366 +1,711 0.66% 14,786,600
2007-10-04 2007-10-02 2.045 7,440,655 +1,711 0.66% 15,218,000
2007-10-03 2007-09-28 2.069 7,438,944 -32,514 0.66% 15,388,381
2007-09-28 2007-09-25 2.069 7,471,458 -25,669 0.66% 15,455,640
2007-09-27 2007-09-24 2.069 7,497,127 -59,895 0.67% 15,508,739
2007-09-24 2007-09-20 2.104 7,557,022 +1,711 0.67% 15,897,600
2007-09-21 2007-09-19 2.104 7,555,311 +3,423 0.67% 15,894,000
2007-09-19 2007-09-17 2.104 7,551,888 -53,050 0.67% 15,886,799
2007-09-18 2007-09-14 2.115 7,604,938 -5,134 0.68% 16,087,280
2007-09-17 2007-09-13 2.127 7,610,072 +138,614 0.68% 16,187,080
2007-09-14 2007-09-12 2.127 7,471,458 -8,556 0.66% 15,892,240
2007-09-13 2007-09-11 2.010 7,480,014 -5,134 0.66% 15,036,239
2007-09-12 2007-09-10 1.999 7,485,148 +22,246 0.66% 14,959,079
2007-09-11 2007-09-07 2.034 7,462,902 +17,113 0.66% 15,176,281
2007-09-10 2007-09-06 2.069 7,445,789 +1,711 0.66% 15,402,540
2007-09-07 2007-09-05 2.057 7,444,078 -3,422 0.66% 15,312,001
2007-09-06 2007-09-04 2.104 7,447,500 +280,650 0.66% 15,667,200
2007-09-05 2007-09-03 2.092 7,166,850 +17,113 0.64% 14,993,040
2007-09-04 2007-08-31 2.092 7,149,737 +566,434 0.63% 14,957,240
2007-09-03 2007-08-30 2.069 6,583,303 +244,714 0.58% 13,618,381
2007-08-31 2007-08-29 2.092 6,338,589 +306,319 0.56% 13,260,320
2007-08-30 2007-08-28 2.104 6,032,270 +653,710 0.54% 12,690,001
2007-08-29 2007-08-27 2.139 5,378,560 +2,298,252 0.48% 11,503,380
2007-08-28 2007-08-24 2.115 3,080,308 -376,482 0.27% 6,516,000
2007-08-27 2007-08-23 2.139 3,456,790 +390,172 0.31% 7,393,200
2007-08-24 2007-08-22 1.963 3,066,618 -20,535 0.27% 6,021,121
2007-08-23 2007-08-21 1.952 3,087,153 +58,184 0.27% 6,025,360
2007-08-22 2007-08-20 1.882 3,028,969 +18,824 0.27% 5,699,399
2007-08-21 2007-08-17 1.812 3,010,145 -20,536 0.27% 5,452,899
2007-08-20 2007-08-16 1.858 3,030,681 -73,585 0.27% 5,631,780
2007-08-17 2007-08-15 1.917 3,104,266 +34,226 0.28% 5,949,920
2007-08-16 2007-08-14 2.010 3,070,040 +65,028 0.27% 6,171,360
2007-08-15 2007-08-13 2.010 3,005,012 -85,564 0.27% 6,040,641
2007-08-14 2007-08-10 1.917 3,090,576 +266,960 0.27% 5,923,681
2007-08-13 2007-08-09 2.057 2,823,616 -17,112 0.25% 5,808,001
2007-08-09 2007-08-07 2.010 2,840,728 -152,305 0.25% 5,710,399
2007-08-08 2007-08-06 2.069 2,993,033 +3,423 0.27% 6,191,461
2007-08-06 2007-08-02 2.127 2,989,610 +39,360 0.27% 6,359,080
2007-08-03 2007-08-01 2.174 2,950,250 -94,121 0.26% 6,413,279
2007-08-02 2007-07-31 2.115 3,044,371 -150,593 0.27% 6,439,980
2007-07-31 2007-07-27 2.069 3,194,964 -128,346 0.28% 6,609,180
2007-07-27 2007-07-25 2.127 3,323,310 +65,029 0.30% 7,068,880
2007-07-26 2007-07-24 2.127 3,258,281 +82,141 0.29% 6,930,559
2007-07-25 2007-07-23 2.127 3,176,140 -37,648 0.28% 6,755,841
2007-07-23 2007-07-19 2.115 3,213,788 -88,987 0.29% 6,798,360
2007-07-20 2007-07-18 2.139 3,302,775 +11,979 0.29% 7,063,801
2007-07-19 2007-07-17 2.150 3,290,796 -34,225 0.29% 7,076,641
2007-07-18 2007-07-16 2.115 3,325,021 +68,451 0.30% 7,033,659
2007-07-16 2007-07-12 2.139 3,256,570 -3,423 0.29% 6,964,980
2007-07-13 2007-07-11 2.139 3,259,993 -8,556 0.29% 6,972,301
2007-07-12 2007-07-10 2.139 3,268,549 +51,338 0.29% 6,990,600
2007-07-11 2007-07-09 2.139 3,217,211 +6,846 0.29% 6,880,801
2007-07-06 2007-07-04 2.104 3,210,365 -59,895 0.29% 6,753,599
2007-07-05 2007-07-03 2.127 3,270,260 +10,267 0.29% 6,956,039
2007-07-03 2007-06-28 2.115 3,259,993 +15,402 0.29% 6,896,101
2007-06-29 2007-06-27 2.127 3,244,591 +5,134 0.29% 6,901,440
2007-06-26 2007-06-22 2.185 3,239,457 0.29% 7,079,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top