History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -1,890,000
2011-11-24 2011-11-22 1.230 1,890,000 -44,000 0.14% 2,324,700
2011-11-17 2011-11-15 1.240 1,934,000 -20,000 0.15% 2,398,160
2011-11-04 2011-11-02 1.230 1,954,000 -276,000 0.15% 2,403,420
2011-10-26 2011-10-24 1.230 2,230,000 -2,000 0.17% 2,742,900
2011-10-24 2011-10-20 1.230 2,232,000 -50,000 0.17% 2,745,360
2011-10-20 2011-10-18 1.230 2,282,000 -40,000 0.17% 2,806,860
2011-10-17 2011-10-13 1.240 2,322,000 -5,500,000 0.18% 2,879,280
2011-10-14 2011-10-12 1.230 7,822,000 -30,000 0.59% 9,621,060
2011-10-13 2011-10-11 1.230 7,852,000 -150,000 0.60% 9,657,960
2011-10-12 2011-10-10 1.230 8,002,000 -1,438,000 0.61% 9,842,460
2011-10-10 2011-10-06 1.200 9,440,000 -512,000 0.72% 11,328,000
2011-10-07 2011-10-04 1.150 9,952,000 -518,000 0.76% 11,444,800
2011-10-06 2011-10-03 1.130 10,470,000 -344,000 0.80% 11,831,100
2011-10-04 2011-09-30 1.150 10,814,000 -158,000 0.82% 12,436,100
2011-09-30 2011-09-27 1.110 10,972,000 -400,000 0.83% 12,178,920
2011-09-28 2011-09-26 1.100 11,372,000 -78,000 0.86% 12,509,200
2011-09-26 2011-09-22 1.110 11,450,000 -500,000 0.87% 12,709,500
2011-09-23 2011-09-21 1.110 11,950,000 -24,000 0.91% 13,264,500
2011-09-22 2011-09-20 1.110 11,974,000 +10,000 0.91% 13,291,140
2011-09-21 2011-09-19 1.110 11,964,000 -318,000 0.91% 13,280,040
2011-09-20 2011-09-16 1.100 12,282,000 -244,000 0.93% 13,510,200
2011-09-16 2011-09-14 1.100 12,526,000 -166,000 0.95% 13,778,600
2011-09-09 2011-09-07 1.090 12,692,000 -68,000 0.96% 13,834,280
2011-09-08 2011-09-06 1.070 12,760,000 -16,000 0.97% 13,653,200
2011-09-07 2011-09-05 1.080 12,776,000 +16,000 0.97% 13,798,080
2011-09-06 2011-09-02 1.090 12,760,000 -150,000 0.97% 13,908,400
2011-09-01 2011-08-30 1.060 12,910,000 -70,000 0.98% 13,684,600
2011-08-29 2011-08-25 1.060 12,980,000 +2,000,000 0.99% 13,758,800
2011-08-26 2011-08-24 1.060 10,980,000 +160,000 0.83% 11,638,800
2011-08-25 2011-08-23 1.060 10,820,000 -40,000 0.82% 11,469,200
2011-08-24 2011-08-22 1.050 10,860,000 +192,000 0.83% 11,403,000
2011-08-23 2011-08-19 1.080 10,668,000 +596,000 0.81% 11,521,440
2011-08-22 2011-08-18 1.100 10,072,000 -64,000 0.77% 11,079,200
2011-08-19 2011-08-17 1.100 10,136,000 -38,000 0.77% 11,149,600
2011-08-18 2011-08-16 1.100 10,174,000 +236,000 0.77% 11,191,400
2011-08-17 2011-08-15 1.100 9,938,000 +104,000 0.76% 10,931,800
2011-08-16 2011-08-12 1.100 9,834,000 +604,000 0.75% 10,817,400
2011-08-15 2011-08-11 1.100 9,230,000 +138,000 0.70% 10,153,000
2011-08-12 2011-08-10 1.110 9,092,000 +3,516,000 0.69% 10,092,120
2011-08-11 2011-08-09 1.100 5,576,000 -1,456,000 0.42% 6,133,600
2011-08-10 2011-08-08 1.090 7,032,000 -74,000 0.53% 7,664,880
2011-08-02 2011-07-29 0.850 7,106,000 +18,000 0.54% 6,040,100
2011-08-01 2011-07-28 0.880 7,088,000 -2,000 0.54% 6,237,440
2011-07-29 2011-07-27 0.860 7,090,000 +166,000 0.54% 6,097,400
2011-07-28 2011-07-26 0.860 6,924,000 +88,000 0.53% 5,954,640
2011-07-27 2011-07-25 0.860 6,836,000 +178,000 0.52% 5,878,960
2011-07-26 2011-07-22 0.880 6,658,000 +106,000 0.51% 5,859,040
2011-07-25 2011-07-21 0.890 6,552,000 -130,000 0.50% 5,831,280
2011-07-22 2011-07-20 0.890 6,682,000 +16,000 0.51% 5,946,980
2011-07-21 2011-07-19 0.830 6,666,000 +384,000 0.51% 5,532,780
2011-07-20 2011-07-18 0.840 6,282,000 +38,000 0.48% 5,276,880
2011-07-19 2011-07-15 0.840 6,244,000 +598,000 0.47% 5,244,960
2011-07-18 2011-07-14 0.840 5,646,000 +12,000 0.43% 4,742,640
2011-07-14 2011-07-12 0.820 5,634,000 +12,000 0.43% 4,619,880
2011-07-13 2011-07-11 0.870 5,622,000 +36,000 0.43% 4,891,140
2011-07-12 2011-07-08 0.880 5,586,000 +128,000 0.42% 4,915,680
2011-07-11 2011-07-07 0.890 5,458,000 +62,000 0.41% 4,857,620
2011-07-08 2011-07-06 0.850 5,396,000 +14,000 0.41% 4,586,600
2011-07-06 2011-07-04 0.830 5,382,000 -4,000 0.41% 4,467,060
2011-07-04 2011-06-29 0.800 5,386,000 -86,000 0.41% 4,308,800
2011-06-30 2011-06-28 0.760 5,472,000 +20,000 0.42% 4,158,720
2011-06-23 2011-06-21 0.750 5,452,000 -2,000 0.41% 4,089,000
2011-06-21 2011-06-17 0.720 5,454,000 -30,000 0.41% 3,926,880
2011-06-20 2011-06-16 0.750 5,484,000 +30,000 0.42% 4,113,000
2011-06-17 2011-06-15 0.750 5,454,000 +14,000 0.41% 4,090,500
2011-06-16 2011-06-14 0.730 5,440,000 +20,000 0.41% 3,971,200
2011-06-13 2011-06-09 0.730 5,420,000 -434,000 0.41% 3,956,600
2011-06-09 2011-06-07 0.750 5,854,000 +68,000 0.44% 4,390,500
2011-06-08 2011-06-03 0.730 5,786,000 +632,000 0.44% 4,223,780
2011-06-07 2011-06-02 0.740 5,154,000 -98,000 0.39% 3,813,960
2011-06-03 2011-06-01 0.720 5,252,000 +562,000 0.40% 3,781,440
2011-05-31 2011-05-27 0.750 4,690,000 -50,000 0.36% 3,517,500
2011-05-30 2011-05-26 0.750 4,740,000 +2,000 0.36% 3,555,000
2011-05-27 2011-05-25 0.760 4,738,000 +56,000 0.36% 3,600,880
2011-05-25 2011-05-23 0.780 4,682,000 -520,000 0.36% 3,651,960
2011-05-23 2011-05-19 0.780 5,202,000 +30,000 0.40% 4,057,560
2011-05-19 2011-05-17 0.790 5,172,000 +50,000 0.39% 4,085,880
2011-05-18 2011-05-16 0.820 5,122,000 -146,000 0.39% 4,200,040
2011-05-13 2011-05-11 0.853 5,268,000 +141,337 0.40% 4,492,983
2011-05-12 2011-05-09 0.843 5,126,663 -19,464 0.40% 4,319,760
2011-05-11 2011-05-06 0.873 5,146,127 -548,868 0.40% 4,494,800
2011-05-03 2011-04-28 0.884 5,694,995 +85,639 0.44% 5,032,720
2011-04-29 2011-04-27 0.956 5,609,356 +72,015 0.44% 5,360,520
2011-04-26 2011-04-20 0.976 5,537,341 +42,819 0.43% 5,405,500
2011-04-18 2011-04-14 1.007 5,494,522 -64,229 0.43% 5,533,080
2011-04-12 2011-04-08 0.976 5,558,751 +15,571 0.43% 5,426,400
2011-04-08 2011-04-06 0.956 5,543,180 +17,517 0.43% 5,297,280
2011-04-07 2011-04-04 0.966 5,525,663 +13,624 0.43% 5,337,320
2011-04-01 2011-03-30 0.935 5,512,039 -42,820 0.43% 5,154,240
2011-03-31 2011-03-29 0.915 5,554,859 +1,947 0.43% 5,080,120
2011-03-28 2011-03-24 0.976 5,552,912 -75,908 0.43% 5,420,700
2011-03-25 2011-03-23 0.976 5,628,820 +64,230 0.44% 5,494,800
2011-03-24 2011-03-22 0.997 5,564,590 +85,639 0.43% 5,546,460
2011-03-22 2011-03-18 0.976 5,478,951 +13,624 0.43% 5,348,500
2011-03-11 2011-03-09 1.130 5,465,327 -48,658 0.43% 6,177,600
2011-03-10 2011-03-08 1.120 5,513,985 -11,678 0.43% 6,175,940
2011-03-09 2011-03-07 1.130 5,525,663 +19,463 0.43% 6,245,800
2011-02-23 2011-02-21 1.130 5,506,200 +29,195 0.43% 6,223,800
2011-02-22 2011-02-18 1.151 5,477,005 +15,571 0.43% 6,303,360
2011-02-17 2011-02-15 1.141 5,461,434 -29,195 0.43% 6,229,320
2011-02-15 2011-02-11 1.151 5,490,629 -87,586 0.43% 6,319,040
2011-02-14 2011-02-10 1.171 5,578,215 +70,069 0.44% 6,534,480
2011-02-10 2011-02-08 1.202 5,508,146 -38,927 0.43% 6,622,200
2011-02-09 2011-02-07 1.213 5,547,073 -108,995 0.43% 6,726,000
2011-02-08 2011-02-02 1.192 5,656,068 -17,517 0.44% 6,741,920
2011-02-07 2011-01-31 1.171 5,673,585 +97,317 0.44% 6,646,200
2011-01-28 2011-01-26 1.182 5,576,268 +184,902 0.44% 6,589,500
2011-01-26 2011-01-24 1.202 5,391,366 +97,317 0.42% 6,481,800
2011-01-18 2011-01-14 1.295 5,294,049 +399,000 0.41% 6,854,400
2011-01-17 2011-01-13 1.305 4,895,049 +33,088 0.38% 6,388,100
2011-01-14 2011-01-12 1.295 4,861,961 +97,317 0.38% 6,294,960
2011-01-13 2011-01-11 1.295 4,764,644 +1,946 0.37% 6,168,960
2011-01-10 2011-01-06 1.315 4,762,698 -48,658 0.37% 6,264,321
2011-01-07 2011-01-05 1.336 4,811,356 -145,976 0.38% 6,427,200
2011-01-06 2011-01-04 1.243 4,957,332 -58,390 0.39% 6,163,740
2011-01-03 2010-12-29 1.223 5,015,722 +5,839 0.39% 6,133,260
2010-12-29 2010-12-24 1.213 5,009,883 +15,571 0.39% 6,074,640
2010-12-28 2010-12-22 1.223 4,994,312 +5,839 0.39% 6,107,080
2010-12-22 2010-12-20 1.243 4,988,473 +38,927 0.39% 6,202,460
2010-12-14 2010-12-10 1.202 4,949,546 -35,034 0.39% 5,950,620
2010-12-13 2010-12-09 1.192 4,984,580 -3,893 0.39% 5,941,519
2010-12-10 2010-12-08 1.213 4,988,473 +9,732 0.39% 6,048,680
2010-12-08 2010-12-06 1.223 4,978,741 +29,195 0.39% 6,088,039
2010-12-06 2010-12-02 1.223 4,949,546 +7,785 0.39% 6,052,340
2010-12-03 2010-12-01 1.243 4,941,761 -40,873 0.39% 6,144,380
2010-12-01 2010-11-29 1.213 4,982,634 +1,946 0.39% 6,041,600
2010-11-29 2010-11-25 1.223 4,980,688 +91,478 0.39% 6,090,420
2010-11-25 2010-11-23 1.161 4,889,210 +99,264 0.38% 5,677,120
2010-11-23 2010-11-19 1.213 4,789,946 +33,087 0.37% 5,807,960
2010-11-19 2010-11-17 1.213 4,756,859 +165,439 0.37% 5,767,841
2010-11-11 2010-11-09 1.315 4,591,420 -50,604 0.36% 6,039,041
2010-11-10 2010-11-08 1.326 4,642,024 +165,439 0.36% 6,153,299
2010-11-09 2010-11-05 1.315 4,476,585 -29,195 0.35% 5,888,000
2010-11-08 2010-11-04 1.305 4,505,780 +11,678 0.35% 5,880,099
2010-11-03 2010-11-01 1.315 4,494,102 +5,839 0.35% 5,911,039
2010-11-02 2010-10-29 1.449 4,488,263 -52,552 0.35% 6,502,919
2010-10-28 2010-10-26 1.459 4,540,815 -381,483 0.35% 6,625,721
2010-10-27 2010-10-25 1.469 4,922,298 +58,391 0.38% 7,232,941
2010-10-26 2010-10-22 1.469 4,863,907 +66,175 0.38% 7,147,140
2010-10-22 2010-10-20 1.428 4,797,732 +38,927 0.37% 6,852,700
2010-10-21 2010-10-19 1.459 4,758,805 +11,678 0.37% 6,943,800
2010-10-19 2010-10-15 1.469 4,747,127 -48,658 0.37% 6,975,540
2010-10-18 2010-10-14 1.490 4,795,785 +151,814 0.37% 7,145,599
2010-10-15 2010-10-13 1.490 4,643,971 -70,068 0.36% 6,919,400
2010-10-14 2010-10-12 1.449 4,714,039 -79,800 0.37% 6,830,040
2010-10-13 2010-10-11 1.480 4,793,839 -48,659 0.37% 7,093,440
2010-10-12 2010-10-08 1.531 4,842,498 -108,995 0.38% 7,414,241
2010-10-06 2010-10-04 1.397 4,951,493 +144,030 0.39% 6,919,680
2010-09-29 2010-09-27 1.408 4,807,463 +48,658 0.38% 6,767,799
2010-09-20 2010-09-16 1.397 4,758,805 +9,732 0.37% 6,650,400
2010-09-17 2010-09-15 1.418 4,749,073 -36,981 0.37% 6,734,400
2010-09-13 2010-09-09 1.418 4,786,054 -145,975 0.37% 6,786,840
2010-09-09 2010-09-07 1.439 4,932,029 -58,391 0.39% 7,095,200
2010-09-08 2010-09-06 1.439 4,990,420 -48,658 0.39% 7,179,201
2010-08-31 2010-08-27 1.418 5,039,078 -44,766 0.39% 7,145,640
2010-08-30 2010-08-26 1.418 5,083,844 -72,015 0.40% 7,209,120
2010-08-27 2010-08-25 1.439 5,155,859 +9,732 0.40% 7,417,201
2010-08-26 2010-08-24 1.695 5,146,127 +62,283 0.40% 8,725,200
2010-08-23 2010-08-19 1.706 5,083,844 -36,980 0.40% 8,671,840
2010-08-20 2010-08-18 1.654 5,120,824 +25,302 0.40% 8,471,819
2010-08-18 2010-08-16 1.613 5,095,522 +35,034 0.40% 8,220,520
2010-08-16 2010-08-12 1.634 5,060,488 +29,195 0.40% 8,268,000
2010-08-13 2010-08-11 1.665 5,031,293 -253,024 0.39% 8,375,401
2010-08-12 2010-08-10 1.695 5,284,317 +262,756 0.41% 8,959,500
2010-08-11 2010-08-09 1.767 5,021,561 -3,893 0.39% 8,875,200
2010-08-09 2010-08-05 1.778 5,025,454 +21,410 0.39% 8,933,721
2010-08-06 2010-08-04 1.788 5,004,044 -9,732 0.39% 8,947,080
2010-08-04 2010-08-02 1.778 5,013,776 -35,034 0.39% 8,912,961
2010-07-27 2010-07-23 1.685 5,048,810 +44,766 0.39% 8,508,320
2010-07-23 2010-07-21 1.644 5,004,044 +97,317 0.39% 8,227,200
2010-07-22 2010-07-20 1.634 4,906,727 +23,356 0.38% 8,016,780
2010-07-21 2010-07-19 1.603 4,883,371 +19,464 0.38% 7,828,080
2010-07-20 2010-07-16 1.613 4,863,907 +7,785 0.38% 7,846,859
2010-07-14 2010-07-12 1.654 4,856,122 +214,098 0.38% 8,033,900
2010-07-09 2010-07-07 1.624 4,642,024 +19,463 0.36% 7,536,599
2010-07-08 2010-07-06 1.675 4,622,561 -38,927 0.36% 7,742,500
2010-07-06 2010-07-02 1.613 4,661,488 +89,532 0.36% 7,520,300
2010-07-05 2010-06-30 1.654 4,571,956 +97,317 0.36% 7,563,780
2010-07-02 2010-06-29 1.665 4,474,639 -23,356 0.35% 7,448,760
2010-06-30 2010-06-28 1.737 4,497,995 -535,244 0.35% 7,811,180
2010-06-29 2010-06-25 1.778 5,033,239 +175,171 0.39% 8,947,560
2010-06-25 2010-06-23 1.726 4,858,068 +66,175 0.38% 8,386,559
2010-06-23 2010-06-21 1.798 4,791,893 -21,409 0.37% 8,617,001
2010-06-21 2010-06-17 1.747 4,813,302 -38,927 0.38% 8,408,199
2010-06-18 2010-06-15 1.706 4,852,229 +31,141 0.38% 8,276,760
2010-06-15 2010-06-11 1.675 4,821,088 -15,571 0.38% 8,075,020
2010-06-14 2010-06-10 1.675 4,836,659 +48,659 0.38% 8,101,101
2010-06-11 2010-06-09 1.706 4,788,000 +5,839 0.37% 8,167,200
2010-06-10 2010-06-08 1.737 4,782,161 +77,854 0.37% 8,304,660
2010-06-09 2010-06-07 1.829 4,704,307 -97,317 0.37% 8,604,519
2010-06-08 2010-06-04 1.932 4,801,624 +509,941 0.37% 9,275,919
2010-06-07 2010-06-03 1.819 4,291,683 +77,854 0.34% 7,805,700
2010-06-04 2010-06-02 1.726 4,213,829 +29,195 0.33% 7,274,400
2010-06-03 2010-06-01 1.726 4,184,634 -19,464 0.33% 7,224,000
2010-06-02 2010-05-31 1.747 4,204,098 -83,692 0.33% 7,344,001
2010-06-01 2010-05-28 1.706 4,287,790 -108,995 0.33% 7,313,960
2010-05-28 2010-05-26 1.562 4,396,785 +44,765 0.34% 6,867,359
2010-05-27 2010-05-25 1.552 4,352,020 -72,014 0.34% 6,752,721
2010-05-26 2010-05-24 1.644 4,424,034 +13,624 0.35% 7,273,600
2010-05-25 2010-05-20 1.603 4,410,410 -796,053 0.34% 7,069,920
2010-05-20 2010-05-18 1.788 5,206,463 +241,346 0.41% 9,308,999
2010-05-19 2010-05-17 1.829 4,965,117 +19,463 0.39% 9,081,560
2010-05-18 2010-05-14 1.922 4,945,654 +541,083 0.39% 9,503,341
2010-05-17 2010-05-13 1.901 4,404,571 +54,498 0.34% 8,373,101
2010-05-14 2010-05-12 1.757 4,350,073 +288,058 0.34% 7,643,700
2010-05-13 2010-05-11 1.908 4,062,015 +52,552 0.32% 7,750,006
2010-05-12 2010-05-10 1.961 4,009,463 +122,511 0.31% 7,862,234
2010-05-11 2010-05-07 1.844 3,886,952 -100,004 0.31% 7,168,800
2010-05-10 2010-05-06 1.791 3,986,956 +22,642 0.32% 7,141,940
2010-05-07 2010-05-05 1.844 3,964,314 +160,384 0.32% 7,311,481
2010-05-06 2010-05-04 1.919 3,803,930 +41,511 0.31% 7,297,920
2010-05-04 2010-04-30 1.950 3,762,419 +218,877 0.30% 7,337,921
2010-05-03 2010-04-29 2.067 3,543,542 -375,487 0.29% 7,324,201
2010-04-30 2010-04-28 2.470 3,919,029 +30,190 0.32% 9,678,820
2010-04-29 2010-04-27 2.470 3,888,839 +26,416 0.31% 9,604,260
2010-04-28 2010-04-26 2.448 3,862,423 +609,459 0.31% 9,457,141
2010-04-27 2010-04-23 2.480 3,252,964 +303,786 0.26% 8,068,321
2010-04-26 2010-04-22 2.480 2,949,178 +124,534 0.24% 7,314,841
2010-04-23 2010-04-21 2.512 2,824,644 +247,180 0.23% 7,095,779
2010-04-22 2010-04-20 2.480 2,577,464 +45,285 0.21% 6,392,879
2010-04-21 2010-04-19 2.448 2,532,179 +577,382 0.20% 6,200,039
2010-04-20 2010-04-16 2.480 1,954,797 +52,832 0.16% 4,848,479
2010-04-19 2010-04-15 2.544 1,901,965 +377,374 0.15% 4,838,400
2010-04-16 2010-04-14 2.565 1,524,591 +18,869 0.12% 3,910,720
2010-04-15 2010-04-13 2.512 1,505,722 +113,212 0.12% 3,782,520
2010-04-14 2010-04-12 2.597 1,392,510 +443,414 0.11% 3,616,200
2010-04-13 2010-04-09 2.724 949,096 -18,868 0.08% 2,585,421
2010-04-12 2010-04-08 2.788 967,964 -7,548 0.08% 2,698,379
2010-04-09 2010-04-07 2.798 975,512 -26,416 0.08% 2,729,761
2010-04-08 2010-04-01 2.703 1,001,928 -11,321 0.08% 2,708,100
2010-04-07 2010-03-31 2.618 1,013,249 +11,321 0.08% 2,652,780
2010-03-31 2010-03-29 2.735 1,001,928 +26,416 0.08% 2,739,960
2010-03-30 2010-03-26 2.650 975,512 -30,190 0.08% 2,585,001
2010-03-29 2010-03-25 2.618 1,005,702 -7,547 0.08% 2,633,021
2010-03-26 2010-03-24 2.576 1,013,249 -69,814 0.08% 2,609,820
2010-03-25 2010-03-23 2.703 1,083,063 -54,720 0.09% 2,927,399
2010-03-24 2010-03-22 2.756 1,137,783 +111,326 0.09% 3,135,601
2010-03-23 2010-03-19 2.703 1,026,457 -60,380 0.08% 2,774,399
2010-03-22 2010-03-18 2.607 1,086,837 +115,099 0.09% 2,833,920
2010-03-16 2010-03-12 2.205 971,738 +47,172 0.08% 2,142,400
2010-03-12 2010-03-10 2.215 924,566 +15,095 0.07% 2,048,199
2010-03-11 2010-03-09 2.226 909,471 -16,982 0.07% 2,024,399
2010-03-10 2010-03-08 2.279 926,453 +94,343 0.07% 2,111,300
2010-03-09 2010-03-05 2.279 832,110 +133,968 0.07% 1,896,301
2010-03-01 2010-02-25 2.109 698,142 +3,774 0.06% 1,472,600
2010-02-11 2010-02-09 2.025 694,368 +49,058 0.06% 1,405,760
2010-02-04 2010-02-02 2.173 645,310 +30,190 0.05% 1,402,201
2010-01-29 2010-01-27 2.099 615,120 +30,190 0.05% 1,290,961
2010-01-28 2010-01-26 2.247 584,930 -18,868 0.05% 1,314,401
2010-01-26 2010-01-22 2.343 603,798 -54,720 0.05% 1,414,399
2010-01-25 2010-01-21 2.385 658,518 +94,344 0.05% 1,570,501
2010-01-22 2010-01-20 2.491 564,174 -18,869 0.05% 1,405,300
2010-01-21 2010-01-19 2.427 583,043 +9,435 0.05% 1,415,220
2010-01-20 2010-01-18 2.343 573,608 -3,774 0.05% 1,343,679
2010-01-19 2010-01-15 2.279 577,382 -52,833 0.05% 1,315,800
2010-01-18 2010-01-14 2.109 630,215 +18,869 0.05% 1,329,321
2010-01-14 2010-01-12 2.131 611,346 -16,982 0.05% 1,302,480
2010-01-13 2010-01-11 2.025 628,328 +15,095 0.05% 1,272,061
2010-01-08 2010-01-06 2.056 613,233 -116,986 0.05% 1,261,001
2010-01-06 2010-01-04 2.046 730,219 -22,642 0.06% 1,493,821
2009-12-30 2009-12-28 1.908 752,861 -11,321 0.06% 1,436,400
2009-12-28 2009-12-22 1.855 764,182 -32,077 0.06% 1,417,499
2009-12-22 2009-12-18 1.696 796,259 +130,194 0.06% 1,350,400
2009-12-21 2009-12-17 1.770 666,065 +37,737 0.05% 1,179,020
2009-12-16 2009-12-14 1.929 628,328 -26,416 0.05% 1,212,121
2009-12-15 2009-12-11 1.908 654,744 +5,661 0.05% 1,249,200
2009-12-10 2009-12-08 1.961 649,083 -7,548 0.05% 1,272,800
2009-12-08 2009-12-04 2.067 656,631 -9,434 0.05% 1,357,201
2009-12-03 2009-12-01 1.929 666,065 +24,529 0.05% 1,284,920
2009-11-30 2009-11-26 2.035 641,536 +9,435 0.05% 1,305,600
2009-11-26 2009-11-24 2.078 632,101 +56,606 0.05% 1,313,199
2009-11-25 2009-11-23 2.109 575,495 -18,869 0.05% 1,213,899
2009-11-20 2009-11-18 2.173 594,364 +9,434 0.05% 1,291,500
2009-11-12 2009-11-10 2.099 584,930 +9,435 0.05% 1,227,601
2009-11-10 2009-11-06 2.141 575,495 +47,171 0.05% 1,232,199
2009-11-09 2009-11-05 2.162 528,324 +16,982 0.04% 1,142,401
2009-11-06 2009-11-04 2.205 511,342 -122,646 0.04% 1,127,361
2009-11-05 2009-11-03 2.131 633,988 +107,551 0.05% 1,350,719
2009-11-04 2009-11-02 2.141 526,437 -94,343 0.04% 1,127,161
2009-11-03 2009-10-30 2.035 620,780 +5,660 0.05% 1,263,360
2009-10-28 2009-10-23 1.897 615,120 +15,095 0.05% 1,167,081
2009-10-27 2009-10-22 1.866 600,025 +3,774 0.05% 1,119,361
2009-10-22 2009-10-20 1.950 596,251 -20,755 0.05% 1,162,880
2009-10-21 2009-10-19 1.919 617,006 -22,643 0.05% 1,183,739
2009-10-20 2009-10-16 1.855 639,649 -30,190 0.05% 1,186,500
2009-10-15 2009-10-13 1.844 669,839 -145,289 0.05% 1,235,400
2009-09-25 2009-09-23 1.569 815,128 +13,208 0.07% 1,278,720
2009-09-22 2009-09-18 1.558 801,920 +9,435 0.06% 1,249,500
2009-09-16 2009-09-14 1.632 792,485 +20,755 0.06% 1,293,599
2009-09-15 2009-09-11 1.590 771,730 -332,089 0.06% 1,227,000
2009-09-10 2009-09-08 1.717 1,103,819 +332,089 0.09% 1,895,400
2009-09-09 2009-09-07 1.717 771,730 -18,868 0.06% 1,325,160
2009-09-08 2009-09-04 1.611 790,598 -24,530 0.06% 1,273,759
2009-08-27 2009-08-25 1.495 815,128 -9,434 0.07% 1,218,240
2009-08-26 2009-08-24 1.463 824,562 +11,321 0.07% 1,206,120
2009-08-25 2009-08-21 1.357 813,241 -13,208 0.07% 1,103,360
2009-08-21 2009-08-19 1.187 826,449 +28,303 0.07% 981,120
2009-08-17 2009-08-13 1.272 798,146 -16,982 0.06% 1,015,200
2009-07-17 2009-07-15 1.124 815,128 -37,737 0.07% 915,840
2009-06-12 2009-06-10 0.975 852,865 +22,642 0.07% 831,680
2009-06-11 2009-06-09 0.965 830,223 -1,887 0.07% 800,800
2009-06-10 2009-06-08 0.975 832,110 -32,076 0.07% 811,440
2009-06-09 2009-06-05 0.986 864,186 -37,738 0.07% 851,880
2009-06-04 2009-06-02 1.007 901,924 -305,673 0.07% 908,200
2009-06-03 2009-06-01 1.039 1,207,597 +32,077 0.10% 1,254,400
2009-06-02 2009-05-29 1.039 1,175,520 -569,835 0.09% 1,221,080
2009-05-29 2009-05-26 1.018 1,745,355 -47,171 0.14% 1,776,000
2009-05-26 2009-05-22 1.018 1,792,526 +84,909 0.14% 1,824,000
2009-05-22 2009-05-20 0.869 1,707,617 +169,818 0.14% 1,484,200
2009-05-21 2009-05-19 0.880 1,537,799 +66,040 0.12% 1,352,900
2009-05-20 2009-05-18 0.816 1,471,759 +28,304 0.12% 1,201,200
2009-05-19 2009-05-15 0.795 1,443,455 +28,303 0.12% 1,147,500
2009-05-13 2009-05-11 0.837 1,415,152 -94,344 0.11% 1,185,000
2009-05-12 2009-05-08 0.795 1,509,496 -47,172 0.12% 1,200,000
2009-05-11 2009-05-07 0.784 1,556,668 +47,172 0.13% 1,221,000
2009-05-08 2009-05-06 0.867 1,509,496 -30,190 0.12% 1,308,469
2009-05-07 2009-05-05 0.788 1,539,686 +400,886 0.12% 1,213,308
2009-05-06 2009-05-04 0.754 1,138,800 +94,160 0.10% 858,940
2009-05-05 2009-04-30 0.732 1,044,640 -44,415 0.09% 764,400
2009-05-04 2009-04-29 0.698 1,089,055 -133,245 0.09% 760,120
2009-04-30 2009-04-28 0.664 1,222,300 +152,788 0.10% 811,840
2009-04-29 2009-04-27 0.709 1,069,512 +140,351 0.09% 758,520
2009-04-15 2009-04-09 0.709 929,161 -76,394 0.08% 658,980
2009-04-14 2009-04-08 0.687 1,005,555 +81,724 0.09% 690,520
2009-04-08 2009-04-06 0.698 923,831 +200,755 0.08% 644,800
2009-03-31 2009-03-27 0.630 723,076 +76,394 0.06% 455,840
2009-02-09 2009-02-05 0.495 646,682 -8,883 0.06% 320,320
2009-01-21 2009-01-19 0.507 655,565 +8,883 0.06% 332,100
2009-01-07 2009-01-05 0.557 646,682 +8,883 0.06% 360,360
2008-11-06 2008-11-04 0.540 637,799 +44,415 0.05% 344,640
2008-10-30 2008-10-28 0.428 593,384 +97,713 0.05% 253,840
2008-10-29 2008-10-27 0.405 495,671 +28,426 0.04% 200,880
2008-10-17 2008-10-15 0.484 467,245 +35,532 0.04% 226,180
2008-09-30 2008-09-26 0.923 431,713 -28,426 0.04% 398,520
2008-08-28 2008-08-26 1.160 460,139 -1,777 0.04% 533,540
2008-08-26 2008-08-21 1.216 461,916 -17,766 0.04% 561,601
2008-07-24 2008-07-22 1.486 479,682 +35,532 0.04% 712,801
2008-06-25 2008-06-23 1.610 444,150 -26,649 0.04% 715,001
2008-06-11 2008-06-06 1.790 470,799 +17,766 0.04% 842,701
2008-05-23 2008-05-21 1.587 453,033 +55,075 0.04% 719,101
2008-05-08 2008-05-06 1.610 397,958 -44,415 0.03% 640,640
2008-04-30 2008-04-28 1.509 442,373 +44,415 0.04% 667,320
2008-04-15 2008-04-11 1.418 397,958 +26,649 0.03% 564,480
2008-04-08 2008-04-03 1.554 371,309 +13,651 0.03% 577,159
2008-04-01 2008-03-28 1.461 357,658 +41,071 0.03% 522,500
2008-03-26 2008-03-20 1.426 316,587 -34,226 0.03% 451,400
2008-03-17 2008-03-13 1.531 350,813 +8,557 0.03% 537,100
2008-03-12 2008-03-10 1.660 342,256 -3,423 0.03% 567,999
2008-03-11 2008-03-07 1.753 345,679 -80,430 0.03% 606,000
2008-02-28 2008-02-26 1.543 426,109 -59,895 0.04% 657,360
2008-02-22 2008-02-20 1.531 486,004 -25,669 0.04% 744,080
2008-02-21 2008-02-19 1.566 511,673 -29,092 0.05% 801,319
2008-02-15 2008-02-13 1.554 540,765 -171,128 0.05% 840,560
2008-02-12 2008-02-06 1.543 711,893 +71,873 0.06% 1,098,239
2008-02-11 2008-02-04 1.484 640,020 +111,234 0.06% 949,961
2008-02-04 2008-01-31 1.402 528,786 +32,514 0.05% 741,600
2008-02-01 2008-01-30 1.414 496,272 +70,163 0.04% 701,800
2008-01-23 2008-01-21 1.566 426,109 -17,113 0.04% 667,320
2008-01-18 2008-01-16 1.578 443,222 -42,782 0.04% 699,300
2008-01-17 2008-01-15 1.671 486,004 -17,113 0.04% 812,240
2008-01-16 2008-01-14 1.718 503,117 -171,128 0.04% 864,360
2008-01-14 2008-01-10 1.788 674,245 +41,071 0.06% 1,205,640
2008-01-11 2008-01-09 1.788 633,174 -8,557 0.06% 1,132,199
2008-01-04 2008-01-02 1.823 641,731 +11,979 0.06% 1,170,000
2008-01-03 2007-12-31 1.835 629,752 +3,423 0.06% 1,155,520
2008-01-02 2007-12-27 1.823 626,329 -17,113 0.06% 1,141,919
2007-12-27 2007-12-20 1.800 643,442 +17,113 0.06% 1,158,080
2007-12-21 2007-12-19 1.812 626,329 -11,979 0.06% 1,134,599
2007-12-19 2007-12-17 1.800 638,308 +17,113 0.06% 1,148,840
2007-12-18 2007-12-14 1.870 621,195 +17,112 0.06% 1,161,599
2007-12-05 2007-12-03 1.963 604,083 +8,557 0.05% 1,186,081
2007-12-04 2007-11-30 1.963 595,526 -25,669 0.05% 1,169,280
2007-12-03 2007-11-29 1.882 621,195 +8,556 0.06% 1,168,859
2007-11-29 2007-11-27 1.858 612,639 -8,556 0.05% 1,138,440
2007-11-26 2007-11-22 1.882 621,195 +92,409 0.06% 1,168,859
2007-11-16 2007-11-14 2.022 528,786 +20,535 0.05% 1,069,140
2007-11-14 2007-11-12 1.987 508,251 +17,113 0.05% 1,009,800
2007-11-13 2007-11-09 2.127 491,138 -17,113 0.04% 1,044,680
2007-11-09 2007-11-07 2.139 508,251 +20,536 0.05% 1,087,020
2007-11-08 2007-11-06 2.174 487,715 +130,057 0.04% 1,060,199
2007-11-07 2007-11-05 2.010 357,658 -8,556 0.03% 718,960
2007-11-02 2007-10-31 2.045 366,214 +18,824 0.03% 748,999
2007-11-01 2007-10-30 1.940 347,390 -8,557 0.03% 673,959
2007-10-31 2007-10-29 1.975 355,947 +25,670 0.03% 703,041
2007-10-18 2007-10-16 1.975 330,277 -6,846 0.03% 652,339
2007-10-16 2007-10-12 2.022 337,123 +130,058 0.03% 681,621
2007-10-11 2007-10-09 1.987 207,065 +83,853 0.02% 411,400
2007-10-10 2007-10-08 1.987 123,212 -6,845 0.01% 244,799
2007-10-09 2007-10-05 2.022 130,057 +18,824 0.01% 262,959
2007-10-04 2007-10-02 2.045 111,233 +8,556 0.01% 227,499
2007-09-27 2007-09-24 2.069 102,677 +10,268 0.01% 212,400
2007-09-21 2007-09-19 2.104 92,409 -1,712 0.01% 194,399
2007-09-20 2007-09-18 2.080 94,121 +1,712 0.01% 195,801
2007-09-05 2007-09-03 2.092 92,409 -13,690 0.01% 193,320
2007-08-29 2007-08-27 2.139 106,099 -169,417 0.01% 226,919
2007-08-21 2007-08-17 1.812 275,516 -3,423 0.02% 499,099
2007-07-31 2007-07-27 2.069 278,939 +8,556 0.02% 577,020
2007-07-24 2007-07-20 2.139 270,383 -1,711 0.02% 578,281
2007-07-23 2007-07-19 2.115 272,094 -85,564 0.02% 575,580
2007-07-03 2007-06-28 2.115 357,658 -3,423 0.03% 756,580
2007-06-27 2007-06-25 2.150 361,081 -1,711 0.03% 776,481
2007-06-26 2007-06-22 2.185 362,792 0.03% 792,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top