History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -6,422,000
2011-11-17 2011-11-15 1.240 6,422,000 -8,000 0.49% 7,963,280
2011-11-08 2011-11-04 1.230 6,430,000 -2,000,000 0.49% 7,908,900
2011-10-28 2011-10-26 1.240 8,430,000 -1,212,000 0.64% 10,453,200
2011-10-26 2011-10-24 1.230 9,642,000 -4,000 0.73% 11,859,660
2011-10-18 2011-10-14 1.230 9,646,000 -10,000 0.73% 11,864,580
2011-10-14 2011-10-12 1.230 9,656,000 -210,000 0.73% 11,876,880
2011-10-13 2011-10-11 1.230 9,866,000 -176,000 0.75% 12,135,180
2011-10-12 2011-10-10 1.230 10,042,000 -1,054,000 0.76% 12,351,660
2011-10-10 2011-10-06 1.200 11,096,000 -2,202,000 0.84% 13,315,200
2011-10-07 2011-10-04 1.150 13,298,000 -1,998,000 1.01% 15,292,700
2011-10-06 2011-10-03 1.130 15,296,000 -1,502,000 1.16% 17,284,480
2011-10-04 2011-09-30 1.150 16,798,000 +4,000 1.28% 19,317,700
2011-09-30 2011-09-27 1.110 16,794,000 +2,074,000 1.28% 18,641,340
2011-09-27 2011-09-23 1.110 14,720,000 +380,000 1.12% 16,339,200
2011-09-26 2011-09-22 1.110 14,340,000 +94,000 1.09% 15,917,400
2011-09-23 2011-09-21 1.110 14,246,000 +368,000 1.08% 15,813,060
2011-09-21 2011-09-19 1.110 13,878,000 +280,000 1.05% 15,404,580
2011-09-20 2011-09-16 1.100 13,598,000 +100,000 1.03% 14,957,800
2011-09-19 2011-09-15 1.100 13,498,000 +200,000 1.03% 14,847,800
2011-09-16 2011-09-14 1.100 13,298,000 +3,888,000 1.01% 14,627,800
2011-09-09 2011-09-07 1.090 9,410,000 +100,000 0.71% 10,256,900
2011-09-08 2011-09-06 1.070 9,310,000 +112,000 0.71% 9,961,700
2011-09-07 2011-09-05 1.080 9,198,000 +300,000 0.70% 9,933,840
2011-09-06 2011-09-02 1.090 8,898,000 +100,000 0.68% 9,698,820
2011-09-05 2011-09-01 1.080 8,798,000 -6,000 0.67% 9,501,840
2011-08-30 2011-08-26 1.070 8,804,000 -70,000 0.67% 9,420,280
2011-08-29 2011-08-25 1.060 8,874,000 +20,000 0.67% 9,406,440
2011-08-26 2011-08-24 1.060 8,854,000 +900,000 0.67% 9,385,240
2011-08-25 2011-08-23 1.060 7,954,000 +900,000 0.60% 8,431,240
2011-08-23 2011-08-19 1.080 7,054,000 +1,500,000 0.54% 7,618,320
2011-08-22 2011-08-18 1.100 5,554,000 -10,000 0.42% 6,109,400
2011-08-19 2011-08-17 1.100 5,564,000 -100,000 0.42% 6,120,400
2011-08-17 2011-08-15 1.100 5,664,000 -190,000 0.43% 6,230,400
2011-08-16 2011-08-12 1.100 5,854,000 -8,000 0.44% 6,439,400
2011-08-15 2011-08-11 1.100 5,862,000 +810,000 0.45% 6,448,200
2011-08-12 2011-08-10 1.110 5,052,000 -10,000 0.38% 5,607,720
2011-08-11 2011-08-09 1.100 5,062,000 +72,000 0.38% 5,568,200
2011-08-10 2011-08-08 1.090 4,990,000 +2,118,000 0.38% 5,439,100
2011-07-22 2011-07-20 0.890 2,872,000 -10,000 0.22% 2,556,080
2011-07-18 2011-07-14 0.840 2,882,000 -18,000 0.22% 2,420,880
2011-07-12 2011-07-08 0.880 2,900,000 -50,000 0.22% 2,552,000
2011-07-11 2011-07-07 0.890 2,950,000 -82,000 0.22% 2,625,500
2011-07-04 2011-06-29 0.800 3,032,000 +16,000 0.23% 2,425,600
2011-06-23 2011-06-21 0.750 3,016,000 -352,000 0.23% 2,262,000
2011-06-13 2011-06-09 0.730 3,368,000 -58,000 0.26% 2,458,640
2011-06-02 2011-05-31 0.690 3,426,000 +150,000 0.26% 2,363,940
2011-05-26 2011-05-24 0.780 3,276,000 -20,000 0.25% 2,555,280
2011-05-17 2011-05-13 0.820 3,296,000 -104,000 0.25% 2,702,720
2011-05-13 2011-05-11 0.853 3,400,000 +91,220 0.26% 2,899,799
2011-05-12 2011-05-09 0.843 3,308,780 +97,317 0.26% 2,788,000
2011-05-05 2011-05-03 0.873 3,211,463 +29,195 0.25% 2,805,000
2011-05-04 2011-04-29 0.873 3,182,268 -19,464 0.25% 2,779,500
2011-05-03 2011-04-28 0.884 3,201,732 +77,854 0.25% 2,829,400
2011-04-08 2011-04-06 0.956 3,123,878 +9,732 0.24% 2,985,300
2011-04-01 2011-03-30 0.935 3,114,146 +60,336 0.24% 2,912,000
2011-03-28 2011-03-24 0.976 3,053,810 -19,463 0.24% 2,981,100
2011-03-23 2011-03-21 0.986 3,073,273 -48,659 0.24% 3,031,680
2011-03-22 2011-03-18 0.976 3,121,932 -79,800 0.24% 3,047,600
2011-03-21 2011-03-17 1.079 3,201,732 +38,927 0.25% 3,454,500
2011-03-18 2011-03-16 1.110 3,162,805 +118,727 0.25% 3,510,000
2011-03-17 2011-03-15 1.110 3,044,078 +33,088 0.24% 3,378,240
2011-03-16 2011-03-14 1.120 3,010,990 +33,088 0.24% 3,372,460
2011-03-08 2011-03-04 1.130 2,977,902 +48,658 0.23% 3,366,000
2011-03-07 2011-03-03 1.130 2,929,244 -7,785 0.23% 3,311,000
2011-03-04 2011-03-02 1.161 2,937,029 -19,464 0.23% 3,410,340
2011-02-10 2011-02-08 1.202 2,956,493 +365,913 0.23% 3,554,460
2011-02-08 2011-02-02 1.192 2,590,580 +31,141 0.20% 3,087,919
2011-02-01 2011-01-28 1.213 2,559,439 -9,732 0.20% 3,103,400
2011-01-28 2011-01-26 1.182 2,569,171 +29,195 0.20% 3,036,000
2011-01-26 2011-01-24 1.202 2,539,976 +35,035 0.20% 3,053,700
2011-01-21 2011-01-19 1.264 2,504,941 +19,463 0.20% 3,166,019
2011-01-20 2011-01-18 1.254 2,485,478 +19,463 0.19% 3,115,880
2011-01-18 2011-01-14 1.295 2,466,015 +389,269 0.19% 3,192,840
2011-01-13 2011-01-11 1.295 2,076,746 -35,034 0.16% 2,688,840
2011-01-11 2011-01-07 1.295 2,111,780 -70,069 0.16% 2,734,199
2011-01-10 2011-01-06 1.315 2,181,849 -1,442,239 0.17% 2,869,760
2011-01-07 2011-01-05 1.336 3,624,088 -13,624 0.28% 4,841,200
2011-01-06 2011-01-04 1.243 3,637,712 -264,703 0.28% 4,522,980
2011-01-04 2010-12-31 1.233 3,902,415 -480,746 0.30% 4,812,000
2010-12-29 2010-12-24 1.213 4,383,161 -99,263 0.34% 5,314,720
2010-12-17 2010-12-15 1.243 4,482,424 -29,196 0.35% 5,573,260
2010-12-16 2010-12-14 1.243 4,511,620 +19,464 0.35% 5,609,561
2010-12-10 2010-12-08 1.213 4,492,156 +29,195 0.35% 5,446,880
2010-12-09 2010-12-07 1.213 4,462,961 +5,839 0.35% 5,411,480
2010-12-06 2010-12-02 1.223 4,457,122 +9,732 0.35% 5,450,200
2010-12-02 2010-11-30 1.202 4,447,390 +103,156 0.35% 5,346,900
2010-12-01 2010-11-29 1.213 4,344,234 +290,005 0.34% 5,267,520
2010-11-30 2010-11-26 1.202 4,054,229 -19,464 0.32% 4,874,220
2010-11-25 2010-11-23 1.161 4,073,693 -291,951 0.32% 4,730,180
2010-11-24 2010-11-22 1.202 4,365,644 -97,317 0.34% 5,248,620
2010-11-19 2010-11-17 1.213 4,462,961 -223,829 0.35% 5,411,480
2010-11-17 2010-11-15 1.254 4,686,790 +116,780 0.37% 5,875,520
2010-11-16 2010-11-12 1.274 4,570,010 -21,410 0.36% 5,823,040
2010-11-15 2010-11-11 1.295 4,591,420 +21,410 0.36% 5,944,681
2010-11-11 2010-11-09 1.315 4,570,010 +9,732 0.36% 6,010,880
2010-11-08 2010-11-04 1.305 4,560,278 +44,766 0.36% 5,951,220
2010-11-05 2010-11-03 1.295 4,515,512 -212,151 0.35% 5,846,400
2010-11-04 2010-11-02 1.336 4,727,663 -165,439 0.37% 6,315,399
2010-11-03 2010-11-01 1.315 4,893,102 -365,913 0.38% 6,435,839
2010-11-02 2010-10-29 1.449 5,259,015 +188,795 0.41% 7,619,641
2010-11-01 2010-10-28 1.439 5,070,220 +144,030 0.40% 7,294,001
2010-10-29 2010-10-27 1.439 4,926,190 +1,946 0.38% 7,086,800
2010-10-28 2010-10-26 1.459 4,924,244 -85,639 0.38% 7,185,200
2010-10-27 2010-10-25 1.469 5,009,883 -373,697 0.39% 7,361,640
2010-10-22 2010-10-20 1.428 5,383,580 +130,404 0.42% 7,689,479
2010-10-21 2010-10-19 1.459 5,253,176 -161,546 0.41% 7,665,161
2010-10-20 2010-10-18 1.449 5,414,722 +105,102 0.42% 7,845,240
2010-10-19 2010-10-15 1.469 5,309,620 +35,035 0.41% 7,802,081
2010-10-18 2010-10-14 1.490 5,274,585 +7,785 0.41% 7,858,999
2010-10-15 2010-10-13 1.490 5,266,800 +35,034 0.41% 7,847,400
2010-10-14 2010-10-12 1.449 5,231,766 -44,766 0.41% 7,580,160
2010-10-13 2010-10-11 1.480 5,276,532 +33,088 0.41% 7,807,680
2010-10-12 2010-10-08 1.531 5,243,444 +163,493 0.41% 8,028,120
2010-10-11 2010-10-07 1.428 5,079,951 +23,356 0.40% 7,255,800
2010-10-05 2010-09-30 1.387 5,056,595 +5,839 0.39% 7,014,600
2010-09-24 2010-09-21 1.397 5,050,756 +97,317 0.39% 7,058,400
2010-09-22 2010-09-20 1.397 4,953,439 +7,785 0.39% 6,922,400
2010-09-20 2010-09-16 1.397 4,945,654 -9,731 0.39% 6,911,520
2010-09-16 2010-09-14 1.439 4,955,385 -27,249 0.39% 7,128,799
2010-09-13 2010-09-09 1.418 4,982,634 +68,122 0.39% 7,065,600
2010-09-10 2010-09-08 1.428 4,914,512 +9,732 0.38% 7,019,500
2010-09-09 2010-09-07 1.439 4,904,780 -1,947 0.38% 7,055,999
2010-09-08 2010-09-06 1.439 4,906,727 -1,946 0.38% 7,058,800
2010-09-06 2010-09-02 1.356 4,908,673 -38,927 0.38% 6,658,080
2010-09-03 2010-09-01 1.387 4,947,600 +15,571 0.39% 6,863,400
2010-09-02 2010-08-31 1.397 4,932,029 +40,873 0.39% 6,892,480
2010-08-31 2010-08-27 1.418 4,891,156 -42,820 0.38% 6,935,880
2010-08-30 2010-08-26 1.418 4,933,976 -81,746 0.39% 6,996,601
2010-08-27 2010-08-25 1.439 5,015,722 +402,893 0.39% 7,215,600
2010-08-26 2010-08-24 1.695 4,612,829 -27,249 0.36% 7,821,000
2010-08-25 2010-08-23 1.675 4,640,078 -21,410 0.36% 7,771,840
2010-08-24 2010-08-20 1.716 4,661,488 -21,410 0.36% 7,999,300
2010-08-23 2010-08-19 1.706 4,682,898 -291,951 0.37% 7,987,921
2010-08-19 2010-08-17 1.654 4,974,849 -48,658 0.39% 8,230,320
2010-08-18 2010-08-16 1.613 5,023,507 +56,444 0.39% 8,104,339
2010-08-17 2010-08-13 1.665 4,967,063 +29,195 0.39% 8,268,479
2010-08-13 2010-08-11 1.665 4,937,868 -107,049 0.39% 8,219,880
2010-08-12 2010-08-10 1.695 5,044,917 +73,961 0.39% 8,553,600
2010-08-10 2010-08-06 1.757 4,970,956 +9,732 0.39% 8,734,680
2010-08-06 2010-08-04 1.788 4,961,224 -21,410 0.39% 8,870,519
2010-08-04 2010-08-02 1.778 4,982,634 -46,712 0.39% 8,857,600
2010-08-03 2010-07-30 1.747 5,029,346 -48,659 0.39% 8,785,599
2010-08-02 2010-07-29 1.747 5,078,005 +130,405 0.40% 8,870,600
2010-07-30 2010-07-28 1.675 4,947,600 +140,137 0.39% 8,286,920
2010-07-29 2010-07-27 1.675 4,807,463 +21,409 0.38% 8,052,199
2010-07-28 2010-07-26 1.665 4,786,054 +31,142 0.37% 7,967,161
2010-07-27 2010-07-23 1.685 4,754,912 +17,517 0.37% 8,013,040
2010-07-26 2010-07-22 1.644 4,737,395 +19,463 0.37% 7,788,800
2010-07-23 2010-07-21 1.644 4,717,932 +9,732 0.37% 7,756,800
2010-07-22 2010-07-20 1.634 4,708,200 +19,463 0.37% 7,692,420
2010-07-21 2010-07-19 1.603 4,688,737 -13,624 0.37% 7,516,081
2010-07-19 2010-07-15 1.624 4,702,361 +19,463 0.37% 7,634,560
2010-07-13 2010-07-09 1.675 4,682,898 -27,248 0.37% 7,843,561
2010-07-12 2010-07-08 1.644 4,710,146 +27,248 0.37% 7,743,999
2010-07-09 2010-07-07 1.624 4,682,898 -101,209 0.37% 7,602,961
2010-07-08 2010-07-06 1.675 4,784,107 -25,303 0.37% 8,013,079
2010-07-05 2010-06-30 1.654 4,809,410 +97,317 0.38% 7,956,620
2010-06-30 2010-06-28 1.737 4,712,093 +31,142 0.37% 8,182,981
2010-06-29 2010-06-25 1.778 4,680,951 +264,702 0.37% 8,321,300
2010-06-28 2010-06-24 1.726 4,416,249 +19,464 0.34% 7,623,840
2010-06-25 2010-06-23 1.726 4,396,785 -194,635 0.34% 7,590,239
2010-06-24 2010-06-22 1.767 4,591,420 -36,980 0.36% 8,114,961
2010-06-23 2010-06-21 1.798 4,628,400 +190,741 0.36% 8,323,000
2010-06-22 2010-06-18 1.716 4,437,659 -38,926 0.35% 7,615,201
2010-06-21 2010-06-17 1.747 4,476,585 +19,463 0.35% 7,819,999
2010-06-18 2010-06-15 1.706 4,457,122 +58,390 0.35% 7,602,800
2010-06-15 2010-06-11 1.675 4,398,732 +36,981 0.34% 7,367,600
2010-06-14 2010-06-10 1.675 4,361,751 -328,932 0.34% 7,305,660
2010-06-11 2010-06-09 1.706 4,690,683 +48,659 0.37% 8,001,200
2010-06-10 2010-06-08 1.737 4,642,024 -1,947 0.36% 8,061,299
2010-06-09 2010-06-07 1.829 4,643,971 +116,781 0.36% 8,494,160
2010-06-08 2010-06-04 1.932 4,527,190 -167,386 0.35% 8,745,760
2010-06-07 2010-06-03 1.819 4,694,576 -19,463 0.37% 8,538,481
2010-06-04 2010-06-02 1.726 4,714,039 +46,712 0.37% 8,137,920
2010-06-03 2010-06-01 1.726 4,667,327 +29,195 0.36% 8,057,280
2010-06-02 2010-05-31 1.747 4,638,132 +253,025 0.36% 8,102,201
2010-05-28 2010-05-26 1.562 4,385,107 +19,463 0.34% 6,849,120
2010-05-25 2010-05-20 1.603 4,365,644 +114,834 0.34% 6,998,160
2010-05-24 2010-05-19 1.685 4,250,810 +46,712 0.33% 7,163,520
2010-05-20 2010-05-18 1.788 4,204,098 -15,570 0.33% 7,516,801
2010-05-18 2010-05-14 1.922 4,219,668 -46,712 0.33% 8,108,319
2010-05-17 2010-05-13 1.901 4,266,380 -38,927 0.33% 8,110,399
2010-05-14 2010-05-12 1.757 4,305,307 +21,409 0.34% 7,565,039
2010-05-13 2010-05-11 1.908 4,283,898 +83,693 0.33% 8,173,342
2010-05-12 2010-05-10 1.961 4,200,205 +124,566 0.33% 8,236,264
2010-05-11 2010-05-07 1.844 4,075,639 +86,796 0.33% 7,516,800
2010-05-10 2010-05-06 1.791 3,988,843 -103,778 0.32% 7,145,320
2010-05-07 2010-05-05 1.844 4,092,621 -13,208 0.33% 7,548,120
2010-05-06 2010-05-04 1.919 4,105,829 +273,596 0.33% 7,877,120
2010-05-05 2010-05-03 1.940 3,832,233 +60,380 0.31% 7,433,460
2010-05-04 2010-04-30 1.950 3,771,853 +5,661 0.30% 7,356,320
2010-05-03 2010-04-29 2.067 3,766,192 -54,720 0.30% 7,784,399
2010-04-30 2010-04-28 2.470 3,820,912 +28,303 0.31% 9,436,501
2010-04-29 2010-04-27 2.470 3,792,609 +37,738 0.31% 9,366,601
2010-04-23 2010-04-21 2.512 3,754,871 -283,031 0.30% 9,432,600
2010-04-20 2010-04-16 2.480 4,037,902 -7,547 0.33% 10,015,201
2010-04-19 2010-04-15 2.544 4,045,449 +22,642 0.33% 10,291,200
2010-04-16 2010-04-14 2.565 4,022,807 -94,343 0.32% 10,318,881
2010-04-15 2010-04-13 2.512 4,117,150 -196,235 0.33% 10,342,680
2010-04-13 2010-04-09 2.724 4,313,385 -60,379 0.35% 11,750,041
2010-04-12 2010-04-08 2.788 4,373,764 -115,100 0.35% 12,192,679
2010-04-08 2010-04-01 2.703 4,488,864 +39,625 0.36% 12,132,901
2010-04-01 2010-03-30 2.671 4,449,239 -215,103 0.36% 11,884,319
2010-03-31 2010-03-29 2.735 4,664,342 -83,023 0.38% 12,755,519
2010-03-30 2010-03-26 2.650 4,747,365 +141,516 0.38% 12,580,001
2010-03-29 2010-03-25 2.618 4,605,849 -20,756 0.37% 12,058,539
2010-03-26 2010-03-24 2.576 4,626,605 +11,321 0.37% 11,916,720
2010-03-25 2010-03-23 2.703 4,615,284 +543,419 0.37% 12,474,600
2010-03-24 2010-03-22 2.756 4,071,865 +11,321 0.33% 11,221,599
2010-03-23 2010-03-19 2.703 4,060,544 +398,129 0.33% 10,975,200
2010-03-22 2010-03-18 2.607 3,662,415 -83,022 0.29% 9,549,721
2010-03-12 2010-03-10 2.215 3,745,437 +18,869 0.30% 8,297,300
2010-03-10 2010-03-08 2.279 3,726,568 -39,624 0.30% 8,492,500
2010-03-08 2010-03-04 2.194 3,766,192 +28,303 0.30% 8,263,439
2010-03-05 2010-03-03 2.226 3,737,889 -3,774 0.30% 8,320,199
2010-03-02 2010-02-26 2.109 3,741,663 +18,869 0.30% 7,892,340
2010-02-26 2010-02-24 2.099 3,722,794 +169,818 0.30% 7,813,079
2010-02-25 2010-02-23 2.152 3,552,976 +220,764 0.29% 7,644,980
2010-02-24 2010-02-22 2.099 3,332,212 +384,921 0.27% 6,993,359
2010-02-23 2010-02-19 2.078 2,947,291 -28,303 0.24% 6,123,040
2010-02-11 2010-02-09 2.025 2,975,594 +9,434 0.24% 6,024,140
2010-02-05 2010-02-03 2.247 2,966,160 -9,434 0.24% 6,665,281
2010-02-04 2010-02-02 2.173 2,975,594 -22,642 0.24% 6,465,700
2010-02-03 2010-02-01 2.120 2,998,236 +7,547 0.24% 6,355,999
2010-02-01 2010-01-28 2.131 2,990,689 -7,547 0.24% 6,371,700
2010-01-29 2010-01-27 2.099 2,998,236 +41,511 0.24% 6,292,439
2010-01-28 2010-01-26 2.247 2,956,725 -28,303 0.24% 6,644,080
2010-01-27 2010-01-25 2.374 2,985,028 -9,435 0.24% 7,087,359
2010-01-25 2010-01-21 2.385 2,994,463 +20,756 0.24% 7,141,501
2010-01-22 2010-01-20 2.491 2,973,707 -37,737 0.24% 7,407,200
2010-01-21 2010-01-19 2.427 3,011,444 -30,190 0.24% 7,309,679
2010-01-20 2010-01-18 2.343 3,041,634 -13,208 0.24% 7,125,039
2010-01-18 2010-01-14 2.109 3,054,842 -283,031 0.25% 6,443,619
2010-01-15 2010-01-13 2.131 3,337,873 -83,022 0.27% 7,111,380
2010-01-14 2010-01-12 2.131 3,420,895 -9,435 0.28% 7,288,260
2010-01-12 2010-01-08 2.014 3,430,330 -28,303 0.28% 6,908,401
2010-01-11 2010-01-07 2.035 3,458,633 -37,737 0.28% 7,038,721
2010-01-08 2010-01-06 2.056 3,496,370 -103,778 0.28% 7,189,640
2010-01-07 2010-01-05 2.067 3,600,148 -67,927 0.29% 7,441,200
2010-01-06 2010-01-04 2.046 3,668,075 -28,303 0.30% 7,503,840
2009-12-30 2009-12-28 1.908 3,696,378 -37,738 0.30% 7,052,400
2009-12-28 2009-12-22 1.855 3,734,116 +22,643 0.30% 6,926,501
2009-12-23 2009-12-21 1.760 3,711,473 -24,529 0.30% 6,530,440
2009-12-22 2009-12-18 1.696 3,736,002 -462,284 0.30% 6,335,999
2009-12-21 2009-12-17 1.770 4,198,286 -173,592 0.34% 7,431,501
2009-12-18 2009-12-16 1.844 4,371,878 -32,076 0.35% 8,063,161
2009-12-17 2009-12-15 1.908 4,403,954 -88,683 0.35% 8,402,399
2009-12-14 2009-12-10 1.908 4,492,637 -54,720 0.36% 8,571,599
2009-12-11 2009-12-09 1.908 4,547,357 -45,284 0.37% 8,676,001
2009-12-10 2009-12-08 1.961 4,592,641 +16,981 0.37% 9,005,799
2009-12-09 2009-12-07 2.067 4,575,660 -16,981 0.37% 9,457,501
2009-12-08 2009-12-04 2.067 4,592,641 -9,435 0.37% 9,492,599
2009-12-07 2009-12-03 2.014 4,602,076 -18,868 0.37% 9,268,201
2009-12-04 2009-12-02 1.982 4,620,944 +20,755 0.37% 9,159,259
2009-12-03 2009-12-01 1.929 4,600,189 +94,344 0.37% 8,874,320
2009-12-02 2009-11-30 1.961 4,505,845 +249,066 0.36% 8,835,599
2009-12-01 2009-11-27 1.897 4,256,779 -28,303 0.34% 8,076,481
2009-11-30 2009-11-26 2.035 4,285,082 +37,738 0.35% 8,720,641
2009-11-26 2009-11-24 2.078 4,247,344 +20,755 0.34% 8,823,920
2009-11-20 2009-11-18 2.173 4,226,589 +649,084 0.34% 9,184,001
2009-11-19 2009-11-17 2.173 3,577,505 +37,737 0.29% 7,773,599
2009-11-18 2009-11-16 2.120 3,539,768 +111,325 0.29% 7,504,000
2009-11-17 2009-11-13 2.162 3,428,443 -37,737 0.28% 7,413,361
2009-11-16 2009-11-12 2.173 3,466,180 +16,982 0.28% 7,531,700
2009-11-13 2009-11-11 2.173 3,449,198 -162,271 0.28% 7,494,800
2009-11-11 2009-11-09 2.173 3,611,469 +13,208 0.29% 7,847,400
2009-11-10 2009-11-06 2.141 3,598,261 -56,606 0.29% 7,704,280
2009-11-09 2009-11-05 2.162 3,654,867 +28,303 0.29% 7,902,960
2009-11-06 2009-11-04 2.205 3,626,564 +35,851 0.29% 7,995,520
2009-11-05 2009-11-03 2.131 3,590,713 +66,040 0.29% 7,650,059
2009-11-04 2009-11-02 2.141 3,524,673 -15,095 0.28% 7,546,720
2009-11-03 2009-10-30 2.035 3,539,768 -7,547 0.29% 7,203,840
2009-11-02 2009-10-29 2.046 3,547,315 +9,434 0.29% 7,256,799
2009-10-30 2009-10-28 2.078 3,537,881 +111,325 0.28% 7,350,000
2009-10-29 2009-10-27 1.876 3,426,556 -26,416 0.28% 6,428,640
2009-10-28 2009-10-23 1.897 3,452,972 -377,374 0.28% 6,551,400
2009-10-27 2009-10-22 1.866 3,830,346 +7,548 0.31% 7,145,600
2009-10-23 2009-10-21 1.950 3,822,798 +15,095 0.31% 7,455,679
2009-10-22 2009-10-20 1.950 3,807,703 +183,026 0.31% 7,426,239
2009-10-21 2009-10-19 1.919 3,624,677 +188,687 0.29% 6,954,020
2009-10-20 2009-10-16 1.855 3,435,990 -9,434 0.28% 6,373,500
2009-10-19 2009-10-15 1.897 3,445,424 -71,702 0.28% 6,537,079
2009-10-16 2009-10-14 1.844 3,517,126 -9,434 0.28% 6,486,721
2009-10-15 2009-10-13 1.844 3,526,560 +86,796 0.28% 6,504,120
2009-10-14 2009-10-12 1.717 3,439,764 +188,687 0.28% 5,906,520
2009-10-13 2009-10-09 1.696 3,251,077 -56,606 0.26% 5,513,600
2009-10-07 2009-10-05 1.579 3,307,683 -7,547 0.27% 5,223,940
2009-09-30 2009-09-28 1.579 3,315,230 +37,737 0.27% 5,235,859
2009-09-28 2009-09-24 1.611 3,277,493 -18,869 0.26% 5,280,480
2009-09-15 2009-09-11 1.590 3,296,362 -188,687 0.27% 5,241,000
2009-09-14 2009-09-10 1.601 3,485,049 -26,416 0.28% 5,577,940
2009-09-11 2009-09-09 1.664 3,511,465 -188,687 0.28% 5,843,540
2009-09-10 2009-09-08 1.717 3,700,152 +28,303 0.30% 6,353,640
2009-09-09 2009-09-07 1.717 3,671,849 +28,303 0.30% 6,305,040
2009-09-08 2009-09-04 1.611 3,643,546 +43,398 0.29% 5,870,240
2009-09-04 2009-09-02 1.452 3,600,148 -18,869 0.29% 5,227,920
2009-09-02 2009-08-31 1.442 3,619,017 -41,511 0.29% 5,216,961
2009-09-01 2009-08-28 1.473 3,660,528 -33,963 0.29% 5,393,201
2009-08-31 2009-08-27 1.495 3,694,491 -18,869 0.30% 5,521,560
2009-08-27 2009-08-25 1.495 3,713,360 +7,547 0.30% 5,549,760
2009-08-26 2009-08-24 1.463 3,705,813 -139,628 0.30% 5,420,641
2009-08-25 2009-08-21 1.357 3,845,441 -141,515 0.31% 5,217,280
2009-08-17 2009-08-13 1.272 3,986,956 +3,774 0.32% 5,071,200
2009-08-14 2009-08-12 1.251 3,983,182 -94,344 0.32% 4,981,960
2009-08-07 2009-08-05 1.230 4,077,526 -18,869 0.33% 5,013,520
2009-08-05 2009-08-03 1.251 4,096,395 -113,212 0.33% 5,123,561
2009-07-31 2009-07-29 1.251 4,209,607 -94,343 0.34% 5,265,160
2009-07-30 2009-07-28 1.240 4,303,950 -67,928 0.35% 5,337,540
2009-07-29 2009-07-27 1.219 4,371,878 -18,868 0.35% 5,329,100
2009-07-28 2009-07-24 1.177 4,390,746 -9,435 0.35% 5,165,940
2009-07-20 2009-07-16 1.155 4,400,181 -179,252 0.35% 5,083,760
2009-07-17 2009-07-15 1.124 4,579,433 -37,738 0.37% 5,145,240
2009-07-16 2009-07-14 1.060 4,617,171 -224,537 0.37% 4,894,000
2009-07-15 2009-07-13 0.996 4,841,708 -56,606 0.39% 4,824,080
2009-07-08 2009-07-06 0.965 4,898,314 -107,552 0.39% 4,724,720
2009-07-07 2009-07-03 0.943 5,005,866 -135,855 0.40% 4,722,340
2009-07-06 2009-07-02 0.954 5,141,721 -94,343 0.41% 4,905,000
2009-07-03 2009-06-30 0.965 5,236,064 -96,230 0.42% 5,050,500
2009-07-02 2009-06-29 0.954 5,332,294 -28,303 0.43% 5,086,800
2009-06-30 2009-06-26 0.954 5,360,597 -111,326 0.43% 5,113,800
2009-06-15 2009-06-11 1.018 5,471,923 -1,887 0.44% 5,568,000
2009-06-10 2009-06-08 0.975 5,473,810 +9,435 0.44% 5,337,840
2009-06-05 2009-06-03 1.018 5,464,375 +1,887 0.44% 5,560,320
2009-06-04 2009-06-02 1.007 5,462,488 -100,005 0.44% 5,500,500
2009-06-03 2009-06-01 1.039 5,562,493 +18,869 0.45% 5,778,080
2009-06-02 2009-05-29 1.039 5,543,624 -218,877 0.45% 5,758,480
2009-06-01 2009-05-27 0.996 5,762,501 +9,435 0.46% 5,741,520
2009-05-29 2009-05-26 1.018 5,753,066 -47,172 0.46% 5,854,080
2009-05-27 2009-05-25 1.049 5,800,238 -75,475 0.47% 6,086,520
2009-05-26 2009-05-22 1.018 5,875,713 -277,370 0.47% 5,978,880
2009-05-25 2009-05-21 0.901 6,153,083 -94,343 0.50% 5,543,700
2009-05-22 2009-05-20 0.869 6,247,426 -235,859 0.50% 5,430,040
2009-05-21 2009-05-19 0.880 6,483,285 -183,026 0.52% 5,703,760
2009-05-20 2009-05-18 0.816 6,666,311 -94,344 0.54% 5,440,820
2009-05-19 2009-05-15 0.795 6,760,655 -1,887 0.54% 5,374,500
2009-05-18 2009-05-14 0.774 6,762,542 -94,343 0.54% 5,232,640
2009-05-14 2009-05-12 0.806 6,856,885 -283,031 0.55% 5,523,680
2009-05-13 2009-05-11 0.837 7,139,916 -24,529 0.57% 5,978,720
2009-05-12 2009-05-08 0.795 7,164,445 +75,475 0.58% 5,695,500
2009-05-11 2009-05-07 0.784 7,088,970 -247,180 0.57% 5,560,360
2009-05-08 2009-05-06 0.867 7,336,150 -215,103 0.59% 6,359,159
2009-05-07 2009-05-05 0.788 7,551,253 +343,594 0.61% 5,950,560
2009-05-06 2009-05-04 0.754 7,207,659 -286,033 0.62% 5,436,380
2009-05-05 2009-04-30 0.732 7,493,692 +323,341 0.64% 5,483,400
2009-05-04 2009-04-29 0.698 7,170,351 +39,085 0.61% 5,004,640
2009-04-30 2009-04-28 0.664 7,131,266 -17,766 0.61% 4,736,520
2009-04-29 2009-04-27 0.709 7,149,032 -140,351 0.61% 5,070,240
2009-04-28 2009-04-24 0.743 7,289,383 -35,532 0.62% 5,415,960
2009-04-27 2009-04-23 0.732 7,324,915 +266,490 0.63% 5,359,900
2009-04-24 2009-04-22 0.720 7,058,425 -124,362 0.60% 5,085,440
2009-04-23 2009-04-21 0.732 7,182,787 -435,267 0.61% 5,255,900
2009-04-21 2009-04-17 0.743 7,618,054 +245,171 0.65% 5,660,160
2009-04-17 2009-04-15 0.777 7,372,883 +88,830 0.63% 5,727,000
2009-04-16 2009-04-14 0.743 7,284,053 +26,649 0.62% 5,412,000
2009-04-15 2009-04-09 0.709 7,257,404 -58,628 0.62% 5,147,100
2009-04-14 2009-04-08 0.687 7,316,032 -5,330 0.63% 5,023,960
2009-04-08 2009-04-06 0.698 7,321,362 +88,830 0.63% 5,110,040
2009-04-07 2009-04-03 0.642 7,232,532 -87,053 0.62% 4,640,940
2009-04-06 2009-04-02 0.608 7,319,585 +88,830 0.63% 4,449,600
2009-04-02 2009-03-31 0.608 7,230,755 +53,298 0.62% 4,395,600
2009-04-01 2009-03-30 0.597 7,177,457 -74,617 0.61% 4,282,400
2009-03-31 2009-03-27 0.630 7,252,074 +136,798 0.62% 4,571,840
2009-03-30 2009-03-26 0.597 7,115,276 -17,766 0.61% 4,245,300
2009-03-27 2009-03-25 0.563 7,133,042 -28,426 0.61% 4,015,000
2009-03-26 2009-03-24 0.529 7,161,468 -17,766 0.61% 3,789,140
2009-03-19 2009-03-17 0.507 7,179,234 -168,777 0.61% 3,636,900
2009-03-18 2009-03-16 0.501 7,348,011 +168,777 0.63% 3,681,040
2009-03-11 2009-03-09 0.462 7,179,234 -53,298 0.61% 3,313,620
2009-03-10 2009-03-06 0.478 7,232,532 +53,298 0.62% 3,460,350
2009-02-24 2009-02-20 0.490 7,179,234 +135,022 0.61% 3,515,670
2009-02-16 2009-02-12 0.484 7,044,212 +88,830 0.60% 3,409,900
2009-02-13 2009-02-11 0.490 6,955,382 +88,830 0.59% 3,406,050
2009-02-09 2009-02-05 0.495 6,866,552 +135,021 0.59% 3,401,200
2009-02-03 2009-01-30 0.507 6,731,531 -40,862 0.58% 3,410,100
2009-01-20 2009-01-16 0.512 6,772,393 -142,128 0.58% 3,468,920
2009-01-13 2009-01-09 0.529 6,914,521 +8,883 0.59% 3,658,480
2009-01-12 2009-01-08 0.546 6,905,638 -198,979 0.59% 3,770,390
2009-01-09 2009-01-07 0.585 7,104,617 +810,129 0.61% 4,158,960
2009-01-08 2009-01-06 0.597 6,294,488 +188,320 0.54% 3,755,580
2009-01-05 2008-12-31 0.501 6,106,168 +140,351 0.52% 3,058,930
2008-12-29 2008-12-22 0.507 5,965,817 +133,245 0.51% 3,022,200
2008-12-17 2008-12-15 0.529 5,832,572 +71,064 0.50% 3,086,020
2008-12-15 2008-12-11 0.512 5,761,508 -26,649 0.49% 2,951,130
2008-12-11 2008-12-09 0.473 5,788,157 -8,883 0.50% 2,736,720
2008-11-18 2008-11-14 0.467 5,797,040 +158,117 0.50% 2,708,290
2008-11-17 2008-11-13 0.456 5,638,923 +335,777 0.48% 2,570,940
2008-11-14 2008-11-12 0.478 5,303,146 +44,415 0.45% 2,537,250
2008-11-13 2008-11-11 0.507 5,258,731 +65,734 0.45% 2,664,000
2008-11-12 2008-11-10 0.507 5,192,997 -245,170 0.44% 2,630,700
2008-11-11 2008-11-07 0.523 5,438,167 +49,744 0.47% 2,846,730
2008-11-10 2008-11-06 0.495 5,388,423 -1,776 0.46% 2,669,040
2008-11-04 2008-10-31 0.478 5,390,199 -51,522 0.46% 2,578,900
2008-11-03 2008-10-30 0.495 5,441,721 +40,862 0.47% 2,695,440
2008-10-29 2008-10-27 0.405 5,400,859 -26,649 0.46% 2,188,800
2008-10-22 2008-10-20 0.439 5,427,508 -17,766 0.46% 2,382,900
2008-10-17 2008-10-15 0.484 5,445,274 -339,330 0.47% 2,635,900
2008-10-14 2008-10-10 0.540 5,784,604 -49,745 0.49% 3,125,760
2008-10-13 2008-10-09 0.675 5,834,349 +26,649 0.50% 3,940,800
2008-10-10 2008-10-08 0.777 5,807,700 -33,755 0.50% 4,511,220
2008-10-03 2008-09-30 0.901 5,841,455 -53,298 0.50% 5,260,800
2008-10-02 2008-09-29 0.901 5,894,753 -53,298 0.50% 5,308,800
2008-09-25 2008-09-23 0.901 5,948,051 -17,766 0.51% 5,356,800
2008-09-24 2008-09-22 0.889 5,965,817 +79,947 0.51% 5,305,640
2008-09-23 2008-09-19 0.856 5,885,870 +33,755 0.50% 5,035,760
2008-09-19 2008-09-17 0.912 5,852,115 -44,415 0.50% 5,336,280
2008-09-18 2008-09-16 0.968 5,896,530 +3,553 0.50% 5,708,680
2008-09-11 2008-09-09 1.114 5,892,977 -26,649 0.50% 6,567,660
2008-09-10 2008-09-08 1.148 5,919,626 -213,191 0.51% 6,797,281
2008-09-09 2008-09-05 1.103 6,132,817 -95,937 0.52% 6,765,920
2008-09-05 2008-09-03 1.126 6,228,754 -42,638 0.53% 7,012,000
2008-09-03 2008-09-01 1.137 6,271,392 -8,883 0.54% 7,130,600
2008-08-28 2008-08-26 1.160 6,280,275 +17,766 0.54% 7,282,100
2008-08-27 2008-08-25 1.137 6,262,509 +5,330 0.54% 7,120,500
2008-08-26 2008-08-21 1.216 6,257,179 +72,840 0.54% 7,607,520
2008-08-15 2008-08-13 1.385 6,184,339 -17,766 0.53% 8,563,260
2008-08-14 2008-08-12 1.407 6,202,105 -8,883 0.53% 8,727,500
2008-08-12 2008-08-08 1.418 6,210,988 +44,415 0.53% 8,809,920
2008-08-04 2008-07-31 1.463 6,166,573 -3,553 0.53% 9,024,600
2008-07-31 2008-07-29 1.520 6,170,126 +44,415 0.53% 9,377,100
2008-07-25 2008-07-23 1.497 6,125,711 -8,883 0.52% 9,171,680
2008-07-24 2008-07-22 1.486 6,134,594 -71,064 0.52% 9,115,920
2008-07-23 2008-07-21 1.486 6,205,658 -133,245 0.53% 9,221,520
2008-07-16 2008-07-14 1.475 6,338,903 -10,659 0.54% 9,348,160
2008-07-09 2008-07-07 1.497 6,349,562 +30,202 0.54% 9,506,840
2008-07-03 2008-06-30 1.520 6,319,360 -35,532 0.54% 9,603,900
2008-07-02 2008-06-27 1.576 6,354,892 +163,447 0.54% 10,015,600
2008-06-27 2008-06-25 1.576 6,191,445 +78,170 0.53% 9,758,000
2008-06-24 2008-06-20 1.644 6,113,275 +7,107 0.52% 10,047,720
2008-06-23 2008-06-19 1.632 6,106,168 +44,415 0.52% 9,967,299
2008-06-20 2008-06-18 1.655 6,061,753 +17,766 0.52% 10,031,279
2008-06-19 2008-06-17 1.666 6,043,987 +44,415 0.52% 10,069,919
2008-06-18 2008-06-16 1.666 5,999,572 +120,808 0.51% 9,995,919
2008-06-17 2008-06-13 1.655 5,878,764 -71,064 0.50% 9,728,460
2008-06-16 2008-06-12 1.677 5,949,828 -71,064 0.51% 9,980,020
2008-06-13 2008-06-11 1.689 6,020,892 -135,021 0.51% 10,167,001
2008-06-12 2008-06-10 1.666 6,155,913 +17,766 0.53% 10,256,400
2008-06-11 2008-06-06 1.790 6,138,147 +419,277 0.52% 10,986,900
2008-06-02 2008-05-29 1.621 5,718,870 +8,883 0.49% 9,270,720
2008-05-26 2008-05-22 1.587 5,709,987 -1,777 0.49% 9,063,480
2008-05-23 2008-05-21 1.587 5,711,764 -44,414 0.49% 9,066,301
2008-05-21 2008-05-19 1.621 5,756,178 -202,533 0.49% 9,331,199
2008-05-20 2008-05-16 1.655 5,958,711 -63,957 0.51% 9,860,760
2008-05-16 2008-05-14 1.621 6,022,668 -10,660 0.52% 9,763,200
2008-05-13 2008-05-08 1.565 6,033,328 -78,170 0.52% 9,440,880
2008-05-09 2008-05-07 1.576 6,111,498 -35,532 0.52% 9,632,000
2008-05-08 2008-05-06 1.610 6,147,030 -23,096 0.53% 9,895,600
2008-05-07 2008-05-05 1.497 6,170,126 -8,883 0.53% 9,238,180
2008-05-06 2008-05-02 1.486 6,179,009 +353,543 0.53% 9,181,920
2008-04-30 2008-04-28 1.509 5,825,466 +1,777 0.50% 8,787,720
2008-04-28 2008-04-24 1.452 5,823,689 -17,766 0.50% 8,457,240
2008-04-23 2008-04-21 1.430 5,841,455 -5,330 0.50% 8,351,520
2008-04-22 2008-04-18 1.430 5,846,785 +35,532 0.50% 8,359,140
2008-04-18 2008-04-16 1.441 5,811,253 -1,777 0.50% 8,373,760
2008-04-17 2008-04-15 1.452 5,813,030 -7,106 0.50% 8,441,761
2008-04-16 2008-04-14 1.430 5,820,136 -42,638 0.50% 8,321,040
2008-04-15 2008-04-11 1.418 5,862,774 +14,212 0.50% 8,315,999
2008-04-08 2008-04-03 1.554 5,848,562 +215,021 0.50% 9,090,947
2008-04-02 2008-03-31 1.496 5,633,541 -51,338 0.50% 8,427,520
2008-03-25 2008-03-19 1.414 5,684,879 +8,556 0.50% 8,039,239
2008-03-18 2008-03-14 1.496 5,676,323 +42,782 0.50% 8,491,520
2008-03-14 2008-03-12 1.578 5,633,541 +25,669 0.50% 8,888,400
2008-03-13 2008-03-11 1.589 5,607,872 +25,670 0.50% 8,913,440
2008-03-12 2008-03-10 1.660 5,582,202 +17,112 0.50% 9,264,079
2008-03-11 2008-03-07 1.753 5,565,090 -121,501 0.49% 9,756,001
2008-03-10 2008-03-06 1.660 5,686,591 +6,845 0.50% 9,437,320
2008-03-07 2008-03-05 1.601 5,679,746 +85,565 0.50% 9,094,061
2008-03-06 2008-03-04 1.613 5,594,181 +17,112 0.50% 9,022,439
2008-03-05 2008-03-03 1.648 5,577,069 +18,824 0.50% 9,190,381
2008-03-04 2008-02-29 1.660 5,558,245 +59,895 0.49% 9,224,321
2008-02-20 2008-02-18 1.578 5,498,350 -8,556 0.49% 8,675,101
2008-02-18 2008-02-14 1.613 5,506,906 -17,113 0.49% 8,881,680
2008-02-04 2008-01-31 1.402 5,524,019 +8,557 0.49% 7,747,200
2008-01-24 2008-01-22 1.391 5,515,462 +90,697 0.49% 7,670,739
2008-01-22 2008-01-18 1.566 5,424,765 +70,163 0.48% 8,495,601
2008-01-21 2008-01-17 1.613 5,354,602 -32,514 0.48% 8,636,040
2008-01-18 2008-01-16 1.578 5,387,116 +65,028 0.48% 8,499,599
2008-01-16 2008-01-14 1.718 5,322,088 -1,711 0.47% 9,143,401
2008-01-14 2008-01-10 1.788 5,323,799 +13,690 0.47% 9,519,660
2008-01-11 2008-01-09 1.788 5,310,109 -94,120 0.47% 9,495,181
2008-01-10 2008-01-08 1.823 5,404,229 -25,669 0.48% 9,852,960
2008-01-09 2008-01-07 1.800 5,429,898 -41,071 0.48% 9,772,839
2008-01-08 2008-01-04 1.847 5,470,969 +37,648 0.49% 10,102,520
2008-01-03 2007-12-31 1.835 5,433,321 +6,845 0.48% 9,969,500
2007-12-28 2007-12-24 1.847 5,426,476 -8,556 0.48% 10,020,360
2007-12-21 2007-12-19 1.812 5,435,032 +66,740 0.48% 9,845,600
2007-12-20 2007-12-18 1.800 5,368,292 +25,669 0.48% 9,661,960
2007-12-19 2007-12-17 1.800 5,342,623 -17,113 0.47% 9,615,760
2007-12-18 2007-12-14 1.870 5,359,736 +138,614 0.48% 10,022,400
2007-12-17 2007-12-13 1.893 5,221,122 +25,669 0.46% 9,885,240
2007-12-14 2007-12-12 1.893 5,195,453 +29,092 0.46% 9,836,641
2007-12-12 2007-12-10 1.893 5,166,361 +97,543 0.46% 9,781,560
2007-12-11 2007-12-07 1.917 5,068,818 +17,113 0.45% 9,715,360
2007-12-07 2007-12-05 1.963 5,051,705 -29,092 0.45% 9,918,720
2007-12-06 2007-12-04 1.975 5,080,797 -32,514 0.45% 10,035,220
2007-12-05 2007-12-03 1.963 5,113,311 +39,359 0.45% 10,039,680
2007-12-04 2007-11-30 1.963 5,073,952 -59,895 0.45% 9,962,401
2007-12-03 2007-11-29 1.882 5,133,847 +35,937 0.46% 9,660,001
2007-11-30 2007-11-28 1.858 5,097,910 +169,417 0.45% 9,473,221
2007-11-29 2007-11-27 1.858 4,928,493 +77,008 0.44% 9,158,401
2007-11-28 2007-11-26 1.847 4,851,485 +208,776 0.43% 8,958,600
2007-11-27 2007-11-23 1.847 4,642,709 +431,244 0.41% 8,573,081
2007-11-26 2007-11-22 1.882 4,211,465 +159,149 0.37% 7,924,419
2007-11-23 2007-11-21 1.928 4,052,316 +212,199 0.36% 7,814,400
2007-11-22 2007-11-20 1.987 3,840,117 +148,881 0.34% 7,629,600
2007-11-21 2007-11-19 1.987 3,691,236 -8,556 0.33% 7,333,801
2007-11-20 2007-11-16 1.999 3,699,792 -85,564 0.33% 7,394,040
2007-11-19 2007-11-15 1.999 3,785,356 -63,318 0.34% 7,565,040
2007-11-16 2007-11-14 2.022 3,848,674 -10,267 0.34% 7,781,541
2007-11-14 2007-11-12 1.987 3,858,941 -3,423 0.34% 7,666,999
2007-11-13 2007-11-09 2.127 3,862,364 -8,556 0.34% 8,215,480
2007-11-12 2007-11-08 2.115 3,870,920 +25,669 0.34% 8,188,439
2007-11-09 2007-11-07 2.139 3,845,251 -35,937 0.34% 8,224,020
2007-11-08 2007-11-06 2.174 3,881,188 +333,700 0.34% 8,436,960
2007-11-07 2007-11-05 2.010 3,547,488 -20,535 0.31% 7,131,120
2007-11-06 2007-11-02 1.963 3,568,023 -5,134 0.32% 7,005,599
2007-11-05 2007-11-01 1.999 3,573,157 +29,092 0.32% 7,140,960
2007-11-02 2007-10-31 2.045 3,544,065 -47,916 0.31% 7,248,499
2007-11-01 2007-10-30 1.940 3,591,981 -289,207 0.32% 6,968,679
2007-10-31 2007-10-29 1.975 3,881,188 -239,580 0.34% 7,665,840
2007-10-30 2007-10-26 1.940 4,120,768 +126,635 0.37% 7,994,561
2007-10-26 2007-10-24 1.952 3,994,133 -25,669 0.35% 7,795,561
2007-10-25 2007-10-23 1.963 4,019,802 +51,339 0.36% 7,892,640
2007-10-23 2007-10-18 1.975 3,968,463 -25,670 0.35% 7,838,219
2007-10-18 2007-10-16 1.975 3,994,133 +34,226 0.35% 7,888,921
2007-10-17 2007-10-15 2.010 3,959,907 -42,782 0.35% 7,960,160
2007-10-15 2007-10-11 1.999 4,002,689 -85,564 0.36% 7,999,380
2007-10-09 2007-10-05 2.022 4,088,253 +85,564 0.36% 8,265,940
2007-10-08 2007-10-04 1.987 4,002,689 -15,402 0.36% 7,952,600
2007-10-05 2007-10-03 1.999 4,018,091 +3,423 0.36% 8,030,161
2007-10-04 2007-10-02 2.045 4,014,668 -59,895 0.36% 8,211,000
2007-10-03 2007-09-28 2.069 4,074,563 +15,402 0.36% 8,428,740
2007-10-02 2007-09-27 2.057 4,059,161 +42,782 0.36% 8,349,439
2007-09-27 2007-09-24 2.069 4,016,379 -1,712 0.36% 8,308,379
2007-09-25 2007-09-21 2.115 4,018,091 -3,422 0.36% 8,499,761
2007-09-24 2007-09-20 2.104 4,021,513 -3,423 0.36% 8,460,000
2007-09-21 2007-09-19 2.104 4,024,936 -22,246 0.36% 8,467,201
2007-09-17 2007-09-13 2.127 4,047,182 +179,684 0.36% 8,608,599
2007-09-14 2007-09-12 2.127 3,867,498 -479,159 0.34% 8,226,401
2007-09-13 2007-09-11 2.010 4,346,657 -41,071 0.39% 8,737,600
2007-09-12 2007-09-10 1.999 4,387,728 +179,685 0.39% 8,768,881
2007-09-10 2007-09-06 2.069 4,208,043 +3,423 0.37% 8,704,860
2007-09-07 2007-09-05 2.057 4,204,620 +8,556 0.37% 8,648,639
2007-09-06 2007-09-04 2.104 4,196,064 -1,711 0.37% 8,827,200
2007-09-05 2007-09-03 2.092 4,197,775 -18,824 0.37% 8,781,740
2007-09-04 2007-08-31 2.092 4,216,599 -70,163 0.37% 8,821,119
2007-09-03 2007-08-30 2.069 4,286,762 +25,669 0.38% 8,867,700
2007-08-31 2007-08-29 2.092 4,261,093 -162,571 0.38% 8,914,201
2007-08-30 2007-08-28 2.104 4,423,664 -54,761 0.39% 9,305,999
2007-08-29 2007-08-27 2.139 4,478,425 -193,375 0.40% 9,578,219
2007-08-28 2007-08-24 2.115 4,671,800 -200,220 0.41% 9,882,599
2007-08-27 2007-08-23 2.139 4,872,020 +27,380 0.43% 10,420,019
2007-08-24 2007-08-22 1.963 4,844,640 -15,401 0.43% 9,512,160
2007-08-23 2007-08-21 1.952 4,860,041 +116,367 0.43% 9,485,599
2007-08-22 2007-08-20 1.882 4,743,674 +11,979 0.42% 8,925,840
2007-08-21 2007-08-17 1.812 4,731,695 -75,297 0.42% 8,571,500
2007-08-20 2007-08-16 1.858 4,806,992 -51,338 0.43% 8,932,621
2007-08-17 2007-08-15 1.917 4,858,330 +17,113 0.43% 9,311,920
2007-08-16 2007-08-14 2.010 4,841,217 -138,614 0.43% 9,731,759
2007-08-15 2007-08-13 2.010 4,979,831 -85,564 0.44% 10,010,400
2007-08-14 2007-08-10 1.917 5,065,395 -13,691 0.45% 9,708,799
2007-08-13 2007-08-09 2.057 5,079,086 +18,825 0.45% 10,447,361
2007-08-09 2007-08-07 2.010 5,060,261 +53,049 0.45% 10,172,079
2007-08-08 2007-08-06 2.069 5,007,212 -111,233 0.44% 10,358,041
2007-08-07 2007-08-03 2.127 5,118,445 -3,423 0.45% 10,887,240
2007-08-06 2007-08-02 2.127 5,121,868 -176,262 0.45% 10,894,521
2007-08-03 2007-08-01 2.174 5,298,130 -25,669 0.47% 11,517,121
2007-08-02 2007-07-31 2.115 5,323,799 +1,711 0.47% 11,261,820
2007-08-01 2007-07-30 2.069 5,322,088 +13,691 0.47% 11,009,401
2007-07-31 2007-07-27 2.069 5,308,397 -11,979 0.47% 10,981,079
2007-07-30 2007-07-26 2.127 5,320,376 -58,184 0.47% 11,316,759
2007-07-27 2007-07-25 2.127 5,378,560 -29,092 0.48% 11,440,520
2007-07-26 2007-07-24 2.127 5,407,652 -85,564 0.48% 11,502,401
2007-07-25 2007-07-23 2.127 5,493,216 -32,514 0.49% 11,684,400
2007-07-24 2007-07-20 2.139 5,525,730 -56,472 0.49% 11,818,140
2007-07-23 2007-07-19 2.115 5,582,202 -8,557 0.50% 11,808,439
2007-07-20 2007-07-18 2.139 5,590,759 +5,134 0.50% 11,957,220
2007-07-19 2007-07-17 2.150 5,585,625 -39,360 0.50% 12,011,520
2007-07-18 2007-07-16 2.115 5,624,985 -251,558 0.50% 11,898,941
2007-07-17 2007-07-13 2.115 5,876,543 +37,648 0.52% 12,431,080
2007-07-16 2007-07-12 2.139 5,838,895 -63,317 0.52% 12,487,920
2007-07-13 2007-07-11 2.139 5,902,212 -1,712 0.52% 12,623,339
2007-07-12 2007-07-10 2.139 5,903,924 -6,845 0.52% 12,627,001
2007-07-11 2007-07-09 2.139 5,910,769 +157,438 0.52% 12,641,641
2007-07-10 2007-07-06 2.150 5,753,331 -27,380 0.51% 12,372,161
2007-07-09 2007-07-05 2.115 5,780,711 -1,712 0.51% 12,228,360
2007-07-06 2007-07-04 2.104 5,782,423 +8,557 0.51% 12,164,401
2007-07-05 2007-07-03 2.127 5,773,866 -1,711 0.51% 12,281,360
2007-07-04 2007-06-29 2.115 5,775,577 -8,557 0.51% 12,217,499
2007-07-03 2007-06-28 2.115 5,784,134 +210,488 0.51% 12,235,600
2007-06-29 2007-06-27 2.127 5,573,646 -18,824 0.49% 11,855,480
2007-06-28 2007-06-26 2.139 5,592,470 -17,113 0.50% 11,960,880
2007-06-27 2007-06-25 2.150 5,609,583 -41,071 0.50% 12,063,040
2007-06-26 2007-06-22 2.185 5,650,654 0.50% 12,349,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top