History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-12-12 2011-12-08 1.230 0 +0
2011-12-09 2011-12-07 1.230 0 -10,656,000
2011-12-06 2011-12-02 1.230 10,656,000 +10,422,000 0.81% 13,106,880
2011-11-30 2011-11-28 1.230 234,000 -958,000 0.02% 287,820
2011-11-29 2011-11-25 1.230 1,192,000 +958,000 0.09% 1,466,160
2011-11-28 2011-11-24 1.230 234,000 -514,000 0.02% 287,820
2011-11-25 2011-11-23 1.240 748,000 +90,000 0.06% 927,520
2011-11-18 2011-11-16 1.230 658,000 +424,000 0.05% 809,340
2011-11-17 2011-11-15 1.240 234,000 -892,000 0.02% 290,160
2011-11-10 2011-11-08 1.230 1,126,000 +274,000 0.09% 1,384,980
2011-11-07 2011-11-03 1.230 852,000 +112,000 0.06% 1,047,960
2011-11-03 2011-11-01 1.230 740,000 +260,000 0.06% 910,200
2011-11-02 2011-10-31 1.230 480,000 +120,000 0.04% 590,400
2011-11-01 2011-10-28 1.230 360,000 -1,620,000 0.03% 442,800
2011-10-31 2011-10-27 1.240 1,980,000 +654,000 0.15% 2,455,200
2011-10-28 2011-10-26 1.240 1,326,000 +592,000 0.10% 1,644,240
2011-10-27 2011-10-25 1.230 734,000 -122,000 0.06% 902,820
2011-10-26 2011-10-24 1.230 856,000 +500,000 0.07% 1,052,880
2011-10-13 2011-10-11 1.230 356,000 +122,000 0.03% 437,880
2011-10-12 2011-10-10 1.230 234,000 -4,100,000 0.02% 287,820
2011-10-11 2011-10-07 1.200 4,334,000 +3,200,000 0.33% 5,200,800
2011-10-10 2011-10-06 1.200 1,134,000 -2,000 0.09% 1,360,800
2011-10-07 2011-10-04 1.150 1,136,000 +900,000 0.09% 1,306,400
2011-09-30 2011-09-27 1.110 236,000 +234,000 0.02% 261,960
2011-09-21 2011-09-19 1.110 2,000 -100,000 0.00% 2,220
2011-09-20 2011-09-16 1.100 102,000 -40,000 0.01% 112,200
2011-09-19 2011-09-15 1.100 142,000 -150,000 0.01% 156,200
2011-09-12 2011-09-08 1.090 292,000 -130,000 0.02% 318,280
2011-09-05 2011-09-01 1.080 422,000 +2,000 0.03% 455,760
2011-09-01 2011-08-30 1.060 420,000 +10,000 0.03% 445,200
2011-08-31 2011-08-29 1.070 410,000 -190,000 0.03% 438,700
2011-08-29 2011-08-25 1.060 600,000 +10,000 0.05% 636,000
2011-08-25 2011-08-23 1.060 590,000 +10,000 0.04% 625,400
2011-08-24 2011-08-22 1.050 580,000 +220,000 0.04% 609,000
2011-08-23 2011-08-19 1.080 360,000 +190,000 0.03% 388,800
2011-08-19 2011-08-17 1.100 170,000 +30,000 0.01% 187,000
2011-08-18 2011-08-16 1.100 140,000 +20,000 0.01% 154,000
2011-08-17 2011-08-15 1.100 120,000 +30,000 0.01% 132,000
2011-08-16 2011-08-12 1.100 90,000 +10,000 0.01% 99,000
2011-08-15 2011-08-11 1.100 80,000 +30,000 0.01% 88,000
2011-08-12 2011-08-10 1.110 50,000 +40,000 0.00% 55,500
2011-08-11 2011-08-09 1.100 10,000 -190,000 0.00% 11,000
2011-08-10 2011-08-08 1.090 200,000 +200,000 0.02% 218,000
2011-04-21 2011-04-19 0.997 0 -1,946
2011-04-20 2011-04-18 1.007 1,946 -1,947 0.00% 1,960
2011-04-11 2011-04-07 0.976 3,893 -13,624 0.00% 3,800
2011-04-01 2011-03-30 0.935 17,517 -9,732 0.00% 16,380
2011-03-23 2011-03-21 0.986 27,249 -7,785 0.00% 26,880
2011-03-22 2011-03-18 0.976 35,034 -9,732 0.00% 34,200
2011-03-17 2011-03-15 1.110 44,766 -3,893 0.00% 49,680
2011-03-14 2011-03-10 1.151 48,659 -1,946 0.00% 56,001
2011-03-07 2011-03-03 1.130 50,605 -3,893 0.00% 57,200
2011-03-02 2011-02-28 1.192 54,498 -1,946 0.00% 64,961
2011-03-01 2011-02-25 1.141 56,444 -1,946 0.00% 64,380
2011-02-23 2011-02-21 1.130 58,390 +3,892 0.00% 66,000
2011-02-22 2011-02-18 1.151 54,498 -5,839 0.00% 62,721
2011-02-10 2011-02-08 1.202 60,337 +1,947 0.00% 72,540
2011-01-18 2011-01-14 1.295 58,390 +42,819 0.00% 75,600
2011-01-14 2011-01-12 1.295 15,571 -1,946 0.00% 20,160
2011-01-10 2011-01-06 1.315 17,517 -5,839 0.00% 23,040
2011-01-05 2011-01-03 1.243 23,356 -1,946 0.00% 29,040
2010-12-30 2010-12-28 1.223 25,302 -1,947 0.00% 30,939
2010-12-23 2010-12-21 1.233 27,249 +1,947 0.00% 33,600
2010-12-15 2010-12-13 1.223 25,302 +11,678 0.00% 30,939
2010-12-14 2010-12-10 1.202 13,624 +3,892 0.00% 16,380
2010-12-10 2010-12-08 1.213 9,732 -9,731 0.00% 11,800
2010-12-08 2010-12-06 1.223 19,463 -5,839 0.00% 23,799
2010-12-01 2010-11-29 1.213 25,302 -1,947 0.00% 30,679
2010-11-30 2010-11-26 1.202 27,249 -7,785 0.00% 32,760
2010-11-29 2010-11-25 1.223 35,034 -3,893 0.00% 42,840
2010-11-26 2010-11-24 1.182 38,927 -1,946 0.00% 46,000
2010-11-25 2010-11-23 1.161 40,873 +3,893 0.00% 47,460
2010-11-23 2010-11-19 1.213 36,980 -1,947 0.00% 44,839
2010-11-10 2010-11-08 1.326 38,927 +3,893 0.00% 51,600
2010-11-08 2010-11-04 1.305 35,034 -1,946 0.00% 45,720
2010-11-03 2010-11-01 1.315 36,980 +27,248 0.00% 48,639
2010-11-02 2010-10-29 1.449 9,732 -21,409 0.00% 14,100
2010-11-01 2010-10-28 1.439 31,141 -7,786 0.00% 44,799
2010-10-28 2010-10-26 1.459 38,927 +13,625 0.00% 56,800
2010-10-27 2010-10-25 1.469 25,302 -9,732 0.00% 37,179
2010-10-22 2010-10-20 1.428 35,034 +15,571 0.00% 50,040
2010-10-18 2010-10-14 1.490 19,463 +3,892 0.00% 28,999
2010-10-15 2010-10-13 1.490 15,571 -13,624 0.00% 23,200
2010-10-13 2010-10-11 1.480 29,195 -9,732 0.00% 43,200
2010-10-05 2010-09-30 1.387 38,927 +13,625 0.00% 54,000
2010-09-27 2010-09-22 1.387 25,302 -1,947 0.00% 35,099
2010-09-22 2010-09-20 1.397 27,249 -1,946 0.00% 38,080
2010-09-21 2010-09-17 1.408 29,195 +7,785 0.00% 41,100
2010-09-09 2010-09-07 1.439 21,410 -1,946 0.00% 30,800
2010-09-08 2010-09-06 1.439 23,356 -1,946 0.00% 33,600
2010-09-07 2010-09-03 1.408 25,302 -3,893 0.00% 35,619
2010-09-06 2010-09-02 1.356 29,195 +1,946 0.00% 39,600
2010-09-03 2010-09-01 1.387 27,249 +7,786 0.00% 37,800
2010-09-02 2010-08-31 1.397 19,463 +3,892 0.00% 27,199
2010-08-30 2010-08-26 1.418 15,571 -1,179,483 0.00% 22,080
2010-08-27 2010-08-25 1.439 1,195,054 +5,839 0.09% 1,719,200
2010-08-25 2010-08-23 1.675 1,189,215 -23,356 0.09% 1,991,861
2010-08-23 2010-08-19 1.706 1,212,571 +9,732 0.09% 2,068,360
2010-08-19 2010-08-17 1.654 1,202,839 +9,732 0.09% 1,989,960
2010-08-18 2010-08-16 1.613 1,193,107 +13,624 0.09% 1,924,819
2010-08-11 2010-08-09 1.767 1,179,483 -5,839 0.09% 2,084,640
2010-08-09 2010-08-05 1.778 1,185,322 -17,517 0.09% 2,107,140
2010-08-06 2010-08-04 1.788 1,202,839 +971,077 0.09% 2,150,640
2010-08-05 2010-08-03 1.747 231,762 +25,303 0.02% 404,857
2010-08-02 2010-07-29 1.747 206,459 -27,249 0.02% 360,656
2010-07-30 2010-07-28 1.675 233,708 -17,517 0.02% 391,446
2010-07-26 2010-07-22 1.644 251,225 -7,785 0.02% 413,042
2010-07-21 2010-07-19 1.603 259,010 +40,873 0.02% 415,195
2010-07-20 2010-07-16 1.613 218,137 -25,303 0.02% 351,917
2010-07-19 2010-07-15 1.624 243,440 -27,248 0.02% 395,239
2010-07-08 2010-07-06 1.675 270,688 -908,795 0.02% 453,385
2010-07-07 2010-07-05 1.603 1,179,483 +1,946 0.09% 1,890,720
2010-07-06 2010-07-02 1.613 1,177,537 +690,112 0.09% 1,899,701
2010-07-05 2010-06-30 1.654 487,425 +8,001 0.04% 806,389
2010-07-02 2010-06-29 1.665 479,424 +15,571 0.04% 798,079
2010-06-30 2010-06-28 1.737 463,853 -811,001 0.04% 805,523
2010-06-29 2010-06-25 1.778 1,274,854 +91,478 0.10% 2,266,301
2010-06-28 2010-06-24 1.726 1,183,376 +5,839 0.09% 2,042,881
2010-06-25 2010-06-23 1.726 1,177,537 -5,839 0.09% 2,032,801
2010-06-24 2010-06-22 1.767 1,183,376 -9,731 0.09% 2,091,521
2010-06-23 2010-06-21 1.798 1,193,107 +15,570 0.09% 2,145,499
2010-06-15 2010-06-11 1.675 1,177,537 +185,995 0.09% 1,972,301
2010-06-14 2010-06-10 1.675 991,542 +306,855 0.08% 1,660,771
2010-06-11 2010-06-09 1.706 684,687 -25,302 0.05% 1,167,915
2010-06-10 2010-06-08 1.737 709,989 -5,839 0.06% 1,232,961
2010-06-09 2010-06-07 1.829 715,828 -878,442 0.06% 1,309,301
2010-06-08 2010-06-04 1.932 1,594,270 -486,585 0.12% 3,079,858
2010-06-07 2010-06-03 1.819 2,080,855 -389,268 0.16% 3,784,653
2010-06-02 2010-05-31 1.747 2,470,123 -445,713 0.19% 4,314,977
2010-06-01 2010-05-28 1.706 2,915,836 -764,912 0.23% 4,973,729
2010-05-31 2010-05-27 1.644 3,680,748 -996,311 0.29% 6,051,556
2010-05-28 2010-05-26 1.562 4,677,059 -217,990 0.37% 7,305,121
2010-05-27 2010-05-25 1.552 4,895,049 -105,102 0.38% 7,595,300
2010-05-25 2010-05-20 1.603 5,000,151 -116,781 0.39% 8,015,280
2010-05-24 2010-05-19 1.685 5,116,932 -15,570 0.40% 8,623,120
2010-05-20 2010-05-18 1.788 5,132,502 +15,570 0.40% 9,176,759
2010-05-19 2010-05-17 1.829 5,116,932 +11,678 0.40% 9,359,241
2010-05-17 2010-05-13 1.901 5,105,254 -3,892 0.40% 9,705,101
2010-05-13 2010-05-11 1.908 5,109,146 -21,410 0.40% 9,747,850
2010-05-12 2010-05-10 1.961 5,130,556 +156,767 0.40% 10,060,607
2010-05-11 2010-05-07 1.844 4,973,789 -1,887 0.40% 9,173,280
2010-05-10 2010-05-06 1.791 4,975,676 -456,622 0.40% 8,913,060
2010-05-05 2010-05-03 1.940 5,432,298 -96,231 0.44% 10,537,139
2010-05-04 2010-04-30 1.950 5,528,529 +179,253 0.45% 10,782,400
2010-05-03 2010-04-29 2.067 5,349,276 +279,257 0.43% 11,056,500
2010-04-30 2010-04-28 2.470 5,070,019 +1,652,688 0.41% 12,521,419
2010-04-29 2010-04-27 2.470 3,417,331 -18,659 0.28% 8,439,778
2010-04-28 2010-04-26 2.448 3,435,990 +16,982 0.28% 8,413,020
2010-04-27 2010-04-23 2.480 3,419,008 +1,916,850 0.28% 8,480,159
2010-04-26 2010-04-22 2.480 1,502,158 +3,774 0.12% 3,725,800
2010-04-23 2010-04-21 2.512 1,498,384 -1,941,380 0.12% 3,764,086
2010-04-22 2010-04-20 2.480 3,439,764 +16,982 0.28% 8,531,640
2010-04-20 2010-04-16 2.480 3,422,782 -1,887 0.28% 8,489,520
2010-04-19 2010-04-15 2.544 3,424,669 +1,887 0.28% 8,712,000
2010-04-16 2010-04-14 2.565 3,422,782 -11,321 0.28% 8,779,760
2010-04-15 2010-04-13 2.512 3,434,103 +11,321 0.28% 8,626,799
2010-04-14 2010-04-12 2.597 3,422,782 -3,774 0.28% 8,888,600
2010-04-12 2010-04-08 2.788 3,426,556 +11,321 0.28% 9,552,161
2010-04-09 2010-04-07 2.798 3,415,235 +471,718 0.28% 9,556,801
2010-04-07 2010-03-31 2.618 2,943,517 +2,175,561 0.24% 7,706,400
2010-04-01 2010-03-30 2.671 767,956 -943 0.06% 2,051,280
2010-03-31 2010-03-29 2.735 768,899 +943 0.06% 2,102,699
2010-03-30 2010-03-26 2.650 767,956 -2,256,696 0.06% 2,035,000
2010-03-29 2010-03-25 2.618 3,024,652 -15,095 0.24% 7,918,819
2010-03-25 2010-03-23 2.703 3,039,747 +15,095 0.24% 8,216,099
2010-03-23 2010-03-19 2.703 3,024,652 -15,095 0.24% 8,175,299
2010-03-22 2010-03-18 2.607 3,039,747 -192,461 0.24% 7,926,119
2010-03-02 2010-02-26 2.109 3,232,208 +5,660 0.26% 6,817,740
2010-02-26 2010-02-24 2.099 3,226,548 +257,558 0.26% 6,771,601
2010-02-24 2010-02-22 2.099 2,968,990 -5,660 0.24% 6,231,060
2010-02-19 2010-02-17 2.109 2,974,650 +5,660 0.24% 6,274,469
2010-02-12 2010-02-10 2.078 2,968,990 -5,660 0.24% 6,168,120
2010-02-11 2010-02-09 2.025 2,974,650 +2,830 0.24% 6,022,229
2010-02-10 2010-02-08 2.078 2,971,820 +11,321 0.24% 6,174,000
2010-02-09 2010-02-05 2.109 2,960,499 -9,434 0.24% 6,244,620
2010-02-04 2010-02-02 2.173 2,969,933 -5,661 0.24% 6,453,399
2010-02-03 2010-02-01 2.120 2,975,594 +15,095 0.24% 6,308,000
2010-02-02 2010-01-29 2.109 2,960,499 -11,321 0.24% 6,244,620
2010-01-28 2010-01-26 2.247 2,971,820 +11,321 0.24% 6,678,000
2010-01-25 2010-01-21 2.385 2,960,499 -15,095 0.24% 7,060,500
2010-01-22 2010-01-20 2.491 2,975,594 +15,095 0.24% 7,411,900
2010-01-21 2010-01-19 2.427 2,960,499 -15,095 0.24% 7,186,020
2010-01-19 2010-01-15 2.279 2,975,594 +15,095 0.24% 6,781,100
2010-01-18 2010-01-14 2.109 2,960,499 +1,678 0.24% 6,244,620
2010-01-15 2010-01-13 2.131 2,958,821 +15,094 0.24% 6,303,805
2010-01-13 2010-01-11 2.025 2,943,727 -556,417 0.24% 5,959,625
2010-01-12 2010-01-08 2.014 3,500,144 -11,321 0.28% 7,049,001
2010-01-11 2010-01-07 2.035 3,511,465 -3,774 0.28% 7,146,240
2010-01-08 2010-01-06 2.056 3,515,239 +15,095 0.28% 7,228,441
2009-12-30 2009-12-28 1.908 3,500,144 -5,660 0.28% 6,678,001
2009-12-28 2009-12-22 1.855 3,505,804 +320,768 0.28% 6,502,999
2009-12-22 2009-12-18 1.696 3,185,036 +5,660 0.26% 5,401,599
2009-12-21 2009-12-17 1.770 3,179,376 -3,774 0.26% 5,627,900
2009-12-16 2009-12-14 1.929 3,183,150 -3,773 0.26% 6,140,681
2009-12-15 2009-12-11 1.908 3,186,923 -3,188 0.26% 6,080,399
2009-12-14 2009-12-10 1.908 3,190,111 -478,505 0.26% 6,086,482
2009-12-03 2009-12-01 1.929 3,668,616 +5,661 0.30% 7,077,203
2009-12-02 2009-11-30 1.961 3,662,955 +1,887 0.29% 7,182,760
2009-12-01 2009-11-27 1.897 3,661,068 -152,837 0.29% 6,946,225
2009-11-30 2009-11-26 2.035 3,813,905 -7,007 0.31% 7,761,741
2009-11-27 2009-11-25 2.088 3,820,912 +428,320 0.31% 7,978,501
2009-11-25 2009-11-23 2.109 3,392,592 +3,774 0.27% 7,156,040
2009-11-24 2009-11-20 2.099 3,388,818 -1,887 0.27% 7,112,159
2009-11-23 2009-11-19 2.141 3,390,705 +1,887 0.27% 7,259,879
2009-11-19 2009-11-17 2.173 3,388,818 +33,963 0.27% 7,363,599
2009-11-18 2009-11-16 2.120 3,354,855 +107,282 0.27% 7,112,001
2009-11-17 2009-11-13 2.162 3,247,573 -7,547 0.26% 7,022,264
2009-11-16 2009-11-12 2.173 3,255,120 +3,773 0.26% 7,073,085
2009-11-13 2009-11-11 2.173 3,251,347 -1,887 0.26% 7,064,887
2009-11-12 2009-11-10 2.099 3,253,234 +3,774 0.26% 6,827,607
2009-11-11 2009-11-09 2.173 3,249,460 +363,196 0.26% 7,060,787
2009-11-10 2009-11-06 2.141 2,886,264 -453,496 0.23% 6,179,815
2009-11-05 2009-11-03 2.131 3,339,760 -15,095 0.27% 7,115,401
2009-11-03 2009-10-30 2.035 3,354,855 +566,066 0.27% 6,827,521
2009-11-02 2009-10-29 2.046 2,788,789 -581,161 0.22% 5,705,070
2009-10-30 2009-10-28 2.078 3,369,950 +5,661 0.27% 7,001,121
2009-10-27 2009-10-22 1.866 3,364,289 -120,760 0.27% 6,276,160
2009-10-23 2009-10-21 1.950 3,485,049 +652,030 0.28% 6,796,961
2009-10-22 2009-10-20 1.950 2,833,019 +66,291 0.23% 5,525,293
2009-10-21 2009-10-19 1.919 2,766,728 -814,882 0.22% 5,308,026
2009-10-20 2009-10-16 1.855 3,581,610 +1,119,932 0.29% 6,643,614
2009-10-19 2009-10-15 1.897 2,461,678 -28,990 0.20% 4,670,596
2009-10-16 2009-10-14 1.844 2,490,668 +270,894 0.20% 4,593,599
2009-10-15 2009-10-13 1.844 2,219,774 -289,763 0.18% 4,093,983
2009-10-14 2009-10-12 1.717 2,509,537 +184,913 0.20% 4,309,200
2009-10-13 2009-10-09 1.696 2,324,624 -175,479 0.19% 3,942,400
2009-10-09 2009-10-07 1.685 2,500,103 +156,270 0.20% 4,213,501
2009-10-08 2009-10-06 1.643 2,343,833 -1,008,257 0.19% 3,850,760
2009-10-05 2009-09-30 1.590 3,352,090 -72,579 0.27% 5,329,604
2009-10-02 2009-09-29 1.579 3,424,669 -196,234 0.28% 5,408,700
2009-09-30 2009-09-28 1.579 3,620,903 +449,075 0.29% 5,718,619
2009-09-29 2009-09-25 1.590 3,171,828 -481,152 0.26% 5,042,999
2009-09-23 2009-09-21 1.548 3,652,980 +81,135 0.29% 5,653,120
2009-09-22 2009-09-18 1.558 3,571,845 -13,208 0.29% 5,565,420
2009-09-21 2009-09-17 1.601 3,585,053 -111,325 0.29% 5,738,000
2009-09-18 2009-09-16 1.611 3,696,378 +1,226,465 0.30% 5,955,360
2009-09-17 2009-09-15 1.590 2,469,913 +2,175,561 0.20% 3,927,000
2009-09-16 2009-09-14 1.632 294,352 +143,402 0.02% 480,480
2009-09-15 2009-09-11 1.590 150,950 -207,555 0.01% 240,001
2009-09-11 2009-09-09 1.664 358,505 +22,642 0.03% 596,600
2009-09-09 2009-09-07 1.717 335,863 -7,547 0.03% 576,720
2009-09-08 2009-09-04 1.611 343,410 +18,868 0.03% 553,279
2009-09-07 2009-09-03 1.484 324,542 -18,868 0.03% 481,601
2009-09-04 2009-09-02 1.452 343,410 +135,854 0.03% 498,680
2009-09-03 2009-09-01 1.473 207,556 -147,176 0.02% 305,800
2009-08-31 2009-08-27 1.495 354,732 +22,565 0.03% 530,161
2009-08-28 2009-08-26 1.484 332,167 -40,516 0.03% 492,916
2009-08-27 2009-08-25 1.495 372,683 -11,321 0.03% 556,989
2009-08-26 2009-08-24 1.463 384,004 -1,326,445 0.03% 561,698
2009-08-25 2009-08-21 1.357 1,710,449 -86,796 0.14% 2,320,642
2009-08-21 2009-08-19 1.187 1,797,245 -2,780,301 0.14% 2,133,602
2009-08-19 2009-08-17 1.230 4,577,546 -26,417 0.37% 5,628,319
2009-08-11 2009-08-07 1.155 4,603,963 -245,293 0.37% 5,319,200
2009-08-10 2009-08-06 1.230 4,849,256 +15,095 0.39% 5,962,400
2009-08-07 2009-08-05 1.230 4,834,161 -7,547 0.39% 5,943,840
2009-08-06 2009-08-04 1.240 4,841,708 -373,600 0.39% 6,004,440
2009-08-05 2009-08-03 1.251 5,215,308 -145,289 0.42% 6,523,039
2009-07-31 2009-07-29 1.251 5,360,597 -84,910 0.43% 6,704,759
2009-07-30 2009-07-28 1.240 5,445,507 -66,040 0.44% 6,753,241
2009-07-29 2009-07-27 1.219 5,511,547 -188,687 0.44% 6,718,300
2009-07-27 2009-07-23 1.198 5,700,234 -9,434 0.46% 6,827,460
2009-06-29 2009-06-25 0.933 5,709,668 +3,773 0.46% 5,325,760
2009-06-09 2009-06-05 0.986 5,705,895 +947,209 0.46% 5,624,640
2009-06-08 2009-06-04 0.986 4,758,686 -1,886,870 0.38% 4,690,920
2009-06-05 2009-06-03 1.018 6,645,556 -30,190 0.54% 6,762,240
2009-06-01 2009-05-27 0.996 6,675,746 +30,190 0.54% 6,651,440
2009-05-22 2009-05-20 0.869 6,645,556 +1,533,212 0.54% 5,776,080
2009-05-21 2009-05-19 0.880 5,112,344 -30,190 0.41% 4,497,656
2009-05-19 2009-05-15 0.795 5,142,534 +383,848 0.41% 4,088,147
2009-05-18 2009-05-14 0.774 4,758,686 -2,551,048 0.38% 3,682,120
2009-05-13 2009-05-11 0.837 7,309,734 +3,774 0.59% 6,120,920
2009-05-12 2009-05-08 0.795 7,305,960 +2,545,387 0.59% 5,808,000
2009-05-11 2009-05-07 0.784 4,760,573 +311,334 0.38% 3,734,040
2009-05-07 2009-05-05 0.788 4,449,239 +265,350 0.36% 3,506,102
2009-05-06 2009-05-04 0.754 4,183,889 +1,529,651 0.36% 3,155,700
2009-05-05 2009-04-30 0.732 2,654,238 -2,135,471 0.23% 1,942,200
2009-04-29 2009-04-27 0.709 4,789,709 -88,830 0.41% 3,396,960
2009-04-28 2009-04-24 0.743 4,878,539 +17,766 0.42% 3,624,720
2009-04-27 2009-04-23 0.732 4,860,773 +532,980 0.42% 3,556,800
2009-04-24 2009-04-22 0.720 4,327,793 +408,617 0.37% 3,118,080
2009-04-23 2009-04-21 0.732 3,919,176 +255,830 0.34% 2,867,800
2009-04-22 2009-04-20 0.754 3,663,346 -248,723 0.31% 2,763,080
2009-04-21 2009-04-17 0.743 3,912,069 +344,660 0.33% 2,906,640
2009-04-20 2009-04-16 0.743 3,567,409 +142,127 0.31% 2,650,560
2009-04-17 2009-04-15 0.777 3,425,282 +28,426 0.29% 2,660,640
2009-04-14 2009-04-08 0.687 3,396,856 +17,766 0.29% 2,332,640
2009-03-30 2009-03-26 0.597 3,379,090 +149,234 0.29% 2,016,120
2009-03-25 2009-03-23 0.507 3,229,856 +2,920,728 0.28% 1,636,200
2009-03-24 2009-03-20 0.495 309,128 -2,920,728 0.03% 153,120
2009-03-12 2009-03-10 0.462 3,229,856 +173,420 0.28% 1,490,760
2009-03-11 2009-03-09 0.462 3,056,436 +2,747,308 0.26% 1,410,717
2009-02-20 2009-02-18 0.501 309,128 -2,920,728 0.03% 154,860
2009-02-17 2009-02-13 0.495 3,229,856 +937,903 0.28% 1,599,840
2009-02-11 2009-02-09 0.518 2,291,953 +1,722,991 0.20% 1,186,873
2009-02-05 2009-02-03 0.484 568,962 +247,398 0.05% 275,418
2009-01-23 2009-01-21 0.507 321,564 -53,298 0.03% 162,900
2009-01-21 2009-01-19 0.507 374,862 +7,106 0.03% 189,900
2009-01-20 2009-01-16 0.512 367,756 -56,851 0.03% 188,370
2009-01-14 2009-01-12 0.507 424,607 -2,920,728 0.04% 215,100
2009-01-09 2009-01-07 0.585 3,345,335 +2,006,907 0.29% 1,958,320
2009-01-08 2009-01-06 0.597 1,338,428 +37,309 0.11% 798,568
2008-12-22 2008-12-18 0.501 1,301,119 +920,927 0.11% 651,805
2008-12-19 2008-12-17 0.523 380,192 -5,319,135 0.03% 199,020
2008-12-15 2008-12-11 0.512 5,699,327 +71,064 0.49% 2,919,280
2008-12-02 2008-11-28 0.478 5,628,263 +85,276 0.48% 2,692,800
2008-11-06 2008-11-04 0.540 5,542,987 +310,905 0.47% 2,995,200
2008-11-03 2008-10-30 0.495 5,232,082 +710,639 0.45% 2,591,600
2008-10-30 2008-10-28 0.428 4,521,443 -79,947 0.39% 1,934,200
2008-09-25 2008-09-23 0.901 4,601,390 +79,947 0.39% 4,144,000
2008-09-24 2008-09-22 0.889 4,521,443 +113,703 0.39% 4,021,100
2008-09-12 2008-09-10 1.126 4,407,740 +381,968 0.38% 4,962,000
2008-09-10 2008-09-08 1.148 4,025,772 +511,661 0.34% 4,622,640
2008-09-03 2008-09-01 1.137 3,514,111 -19,543 0.30% 3,995,560
2008-09-01 2008-08-28 1.182 3,533,654 +179,436 0.30% 4,176,900
2008-08-29 2008-08-27 1.182 3,354,218 +316,235 0.29% 3,964,800
2008-08-28 2008-08-26 1.160 3,037,983 +261,160 0.26% 3,522,600
2008-06-25 2008-06-23 1.610 2,776,823 -7,107 0.24% 4,470,180
2008-06-24 2008-06-20 1.644 2,783,930 +17,766 0.24% 4,575,641
2008-06-23 2008-06-19 1.632 2,766,164 +5,330 0.24% 4,515,301
2008-06-20 2008-06-18 1.655 2,760,834 +37,309 0.24% 4,568,760
2008-06-17 2008-06-13 1.655 2,723,525 +15,989 0.23% 4,507,020
2008-06-16 2008-06-12 1.677 2,707,536 -62,181 0.23% 4,541,520
2008-05-16 2008-05-14 1.621 2,769,717 -35,532 0.24% 4,489,920
2008-05-02 2008-04-29 1.463 2,805,249 -1,776 0.24% 4,105,400
2008-04-08 2008-04-03 1.554 2,807,025 +103,199 0.24% 4,363,212
2008-03-27 2008-03-25 1.484 2,703,826 +8,557 0.24% 4,013,200
2008-02-25 2008-02-21 1.519 2,695,269 -22,247 0.24% 4,094,999
2008-02-20 2008-02-18 1.578 2,717,516 -29,092 0.24% 4,287,600
2008-02-18 2008-02-14 1.613 2,746,608 +2,746,608 0.24% 4,429,800
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top