History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 105,252 | +0 | 0.00% | 24,734 |
| 2025-10-13 | 2025-10-09 | 0.236 | 105,252 | +0 | 0.00% | 24,839 |
| 2025-10-10 | 2025-10-08 | 0.233 | 105,252 | +0 | 0.00% | 24,524 |
| 2025-10-09 | 2025-10-06 | 0.237 | 105,252 | +0 | 0.00% | 24,945 |
| 2025-10-08 | 2025-10-03 | 0.243 | 105,252 | +0 | 0.00% | 25,576 |
| 2025-10-06 | 2025-10-02 | 0.249 | 105,252 | +0 | 0.00% | 26,208 |
| 2025-10-03 | 2025-09-30 | 0.260 | 105,252 | +0 | 0.00% | 27,366 |
| 2025-10-02 | 2025-09-29 | 0.260 | 105,252 | +0 | 0.00% | 27,366 |
| 2025-09-30 | 2025-09-26 | 0.245 | 105,252 | +0 | 0.00% | 25,787 |
| 2025-09-29 | 2025-09-25 | 0.235 | 105,252 | +0 | 0.00% | 24,734 |
| 2025-09-26 | 2025-09-24 | 0.239 | 105,252 | +0 | 0.00% | 25,155 |
| 2025-09-25 | 2025-09-23 | 0.235 | 105,252 | +0 | 0.00% | 24,734 |
| 2025-09-24 | 2025-09-22 | 0.246 | 105,252 | +0 | 0.00% | 25,892 |
| 2025-09-23 | 2025-09-19 | 0.250 | 105,252 | +0 | 0.00% | 26,313 |
| 2025-09-22 | 2025-09-18 | 0.248 | 105,252 | +0 | 0.00% | 26,102 |
| 2025-09-19 | 2025-09-17 | 0.265 | 105,252 | +0 | 0.00% | 27,892 |
| 2025-09-18 | 2025-09-16 | 0.260 | 105,252 | +0 | 0.00% | 27,366 |
| 2025-09-17 | 2025-09-15 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-09-16 | 2025-09-12 | 0.275 | 105,252 | +0 | 0.00% | 28,944 |
| 2025-09-15 | 2025-09-11 | 0.247 | 105,252 | +0 | 0.00% | 25,997 |
| 2025-09-12 | 2025-09-10 | 0.245 | 105,252 | +0 | 0.00% | 25,787 |
| 2025-09-11 | 2025-09-09 | 0.250 | 105,252 | +0 | 0.00% | 26,313 |
| 2025-09-10 | 2025-09-08 | 0.240 | 105,252 | +0 | 0.00% | 25,260 |
| 2025-09-09 | 2025-09-05 | 0.229 | 105,252 | +0 | 0.00% | 24,103 |
| 2025-09-08 | 2025-09-04 | 0.219 | 105,252 | +0 | 0.00% | 23,050 |
| 2025-09-05 | 2025-09-03 | 0.218 | 105,252 | +0 | 0.00% | 22,945 |
| 2025-09-04 | 2025-09-02 | 0.222 | 105,252 | +0 | 0.00% | 23,366 |
| 2025-09-03 | 2025-09-01 | 0.227 | 105,252 | +0 | 0.00% | 23,892 |
| 2025-09-02 | 2025-08-29 | 0.233 | 105,252 | +0 | 0.00% | 24,524 |
| 2025-09-01 | 2025-08-28 | 0.236 | 105,252 | +0 | 0.00% | 24,839 |
| 2025-08-29 | 2025-08-27 | 0.235 | 105,252 | +0 | 0.00% | 24,734 |
| 2025-08-28 | 2025-08-26 | 0.242 | 105,252 | +0 | 0.00% | 25,471 |
| 2025-08-27 | 2025-08-25 | 0.247 | 105,252 | +0 | 0.00% | 25,997 |
| 2025-08-26 | 2025-08-22 | 0.233 | 105,252 | +0 | 0.00% | 24,524 |
| 2025-08-25 | 2025-08-21 | 0.235 | 105,252 | +0 | 0.00% | 24,734 |
| 2025-08-22 | 2025-08-20 | 0.236 | 105,252 | +0 | 0.00% | 24,839 |
| 2025-08-21 | 2025-08-19 | 0.243 | 105,252 | +0 | 0.00% | 25,576 |
| 2025-08-20 | 2025-08-18 | 0.245 | 105,252 | +0 | 0.00% | 25,787 |
| 2025-08-19 | 2025-08-15 | 0.241 | 105,252 | +0 | 0.00% | 25,366 |
| 2025-08-18 | 2025-08-14 | 0.246 | 105,252 | +0 | 0.00% | 25,892 |
| 2025-08-15 | 2025-08-13 | 0.239 | 105,252 | +0 | 0.00% | 25,155 |
| 2025-08-14 | 2025-08-12 | 0.222 | 105,252 | +0 | 0.00% | 23,366 |
| 2025-08-13 | 2025-08-11 | 0.230 | 105,252 | +0 | 0.00% | 24,208 |
| 2025-08-12 | 2025-08-08 | 0.241 | 105,252 | +0 | 0.00% | 25,366 |
| 2025-08-11 | 2025-08-07 | 0.238 | 105,252 | +0 | 0.00% | 25,050 |
| 2025-08-08 | 2025-08-06 | 0.224 | 105,252 | +0 | 0.00% | 23,576 |
| 2025-08-07 | 2025-08-05 | 0.235 | 105,252 | +0 | 0.00% | 24,734 |
| 2025-08-06 | 2025-08-04 | 0.236 | 105,252 | +0 | 0.00% | 24,839 |
| 2025-08-05 | 2025-08-01 | 0.235 | 105,252 | +0 | 0.00% | 24,734 |
| 2025-08-04 | 2025-07-31 | 0.250 | 105,252 | +0 | 0.00% | 26,313 |
| 2025-08-01 | 2025-07-30 | 0.280 | 105,252 | +0 | 0.00% | 29,471 |
| 2025-07-31 | 2025-07-29 | 0.275 | 105,252 | +0 | 0.00% | 28,944 |
| 2025-07-30 | 2025-07-28 | 0.280 | 105,252 | +0 | 0.00% | 29,471 |
| 2025-07-29 | 2025-07-25 | 0.285 | 105,252 | +0 | 0.00% | 29,997 |
| 2025-07-28 | 2025-07-24 | 0.290 | 105,252 | +0 | 0.00% | 30,523 |
| 2025-07-25 | 2025-07-23 | 0.265 | 105,252 | +0 | 0.00% | 27,892 |
| 2025-07-24 | 2025-07-22 | 0.260 | 105,252 | +0 | 0.00% | 27,366 |
| 2025-07-23 | 2025-07-21 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-07-22 | 2025-07-18 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-07-21 | 2025-07-17 | 0.290 | 105,252 | +0 | 0.00% | 30,523 |
| 2025-07-18 | 2025-07-16 | 0.280 | 105,252 | +0 | 0.00% | 29,471 |
| 2025-07-17 | 2025-07-15 | 0.340 | 105,252 | +0 | 0.00% | 35,786 |
| 2025-07-16 | 2025-07-14 | 0.370 | 105,252 | +0 | 0.00% | 38,943 |
| 2025-07-15 | 2025-07-11 | 0.290 | 105,252 | +0 | 0.00% | 30,523 |
| 2025-07-14 | 2025-07-10 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-07-11 | 2025-07-09 | 0.215 | 105,252 | +0 | 0.00% | 22,629 |
| 2025-07-10 | 2025-07-08 | 0.193 | 105,252 | +0 | 0.00% | 20,314 |
| 2025-07-09 | 2025-07-07 | 0.185 | 105,252 | +0 | 0.00% | 19,472 |
| 2025-07-08 | 2025-07-04 | 0.179 | 105,252 | +0 | 0.00% | 18,840 |
| 2025-07-07 | 2025-07-03 | 0.180 | 105,252 | +0 | 0.00% | 18,945 |
| 2025-07-04 | 2025-07-02 | 0.172 | 105,252 | +0 | 0.00% | 18,103 |
| 2025-07-03 | 2025-06-30 | 0.167 | 105,252 | +0 | 0.00% | 17,577 |
| 2025-07-02 | 2025-06-27 | 0.165 | 105,252 | +0 | 0.00% | 17,367 |
| 2025-06-30 | 2025-06-26 | 0.166 | 105,252 | +0 | 0.00% | 17,472 |
| 2025-06-27 | 2025-06-25 | 0.177 | 105,252 | +0 | 0.00% | 18,630 |
| 2025-06-26 | 2025-06-24 | 0.165 | 105,252 | +0 | 0.00% | 17,367 |
| 2025-06-25 | 2025-06-23 | 0.161 | 105,252 | +0 | 0.00% | 16,946 |
| 2025-06-24 | 2025-06-20 | 0.162 | 105,252 | +0 | 0.00% | 17,051 |
| 2025-06-23 | 2025-06-19 | 0.165 | 105,252 | +0 | 0.00% | 17,367 |
| 2025-06-20 | 2025-06-18 | 0.167 | 105,252 | +0 | 0.00% | 17,577 |
| 2025-06-19 | 2025-06-17 | 0.170 | 105,252 | +0 | 0.00% | 17,893 |
| 2025-06-18 | 2025-06-16 | 0.173 | 105,252 | +0 | 0.00% | 18,209 |
| 2025-06-17 | 2025-06-13 | 0.170 | 105,252 | +0 | 0.00% | 17,893 |
| 2025-06-16 | 2025-06-12 | 0.173 | 105,252 | +0 | 0.00% | 18,209 |
| 2025-06-13 | 2025-06-11 | 0.172 | 105,252 | +0 | 0.00% | 18,103 |
| 2025-06-12 | 2025-06-10 | 0.175 | 105,252 | +0 | 0.00% | 18,419 |
| 2025-06-11 | 2025-06-09 | 0.179 | 105,252 | +0 | 0.00% | 18,840 |
| 2025-06-10 | 2025-06-06 | 0.179 | 105,252 | +0 | 0.00% | 18,840 |
| 2025-06-09 | 2025-06-05 | 0.178 | 105,252 | +0 | 0.00% | 18,735 |
| 2025-06-06 | 2025-06-04 | 0.173 | 105,252 | +0 | 0.00% | 18,209 |
| 2025-06-05 | 2025-06-03 | 0.172 | 105,252 | +0 | 0.00% | 18,103 |
| 2025-06-04 | 2025-06-02 | 0.174 | 105,252 | +0 | 0.00% | 18,314 |
| 2025-06-03 | 2025-05-30 | 0.176 | 105,252 | +0 | 0.00% | 18,524 |
| 2025-06-02 | 2025-05-29 | 0.177 | 105,252 | +0 | 0.00% | 18,630 |
| 2025-05-30 | 2025-05-28 | 0.170 | 105,252 | +0 | 0.00% | 17,893 |
| 2025-05-29 | 2025-05-27 | 0.174 | 105,252 | +0 | 0.00% | 18,314 |
| 2025-05-28 | 2025-05-26 | 0.174 | 105,252 | +0 | 0.00% | 18,314 |
| 2025-05-27 | 2025-05-23 | 0.172 | 105,252 | +0 | 0.00% | 18,103 |
| 2025-05-26 | 2025-05-22 | 0.172 | 105,252 | +0 | 0.00% | 18,103 |
| 2025-05-23 | 2025-05-21 | 0.178 | 105,252 | +0 | 0.00% | 18,735 |
| 2025-05-22 | 2025-05-20 | 0.178 | 105,252 | +0 | 0.00% | 18,735 |
| 2025-05-21 | 2025-05-19 | 0.178 | 105,252 | +0 | 0.00% | 18,735 |
| 2025-05-20 | 2025-05-16 | 0.180 | 105,252 | +0 | 0.00% | 18,945 |
| 2025-05-19 | 2025-05-15 | 0.179 | 105,252 | +0 | 0.00% | 18,840 |
| 2025-05-16 | 2025-05-14 | 0.183 | 105,252 | +0 | 0.00% | 19,261 |
| 2025-05-15 | 2025-05-13 | 0.181 | 105,252 | +0 | 0.00% | 19,051 |
| 2025-05-14 | 2025-05-12 | 0.183 | 105,252 | +0 | 0.00% | 19,261 |
| 2025-05-13 | 2025-05-09 | 0.180 | 105,252 | +0 | 0.00% | 18,945 |
| 2025-05-12 | 2025-05-08 | 0.182 | 105,252 | +0 | 0.00% | 19,156 |
| 2025-05-09 | 2025-05-07 | 0.177 | 105,252 | +0 | 0.00% | 18,630 |
| 2025-05-08 | 2025-05-06 | 0.173 | 105,252 | +0 | 0.00% | 18,209 |
| 2025-05-07 | 2025-05-02 | 0.167 | 105,252 | +0 | 0.00% | 17,577 |
| 2025-05-06 | 2025-04-30 | 0.171 | 105,252 | +0 | 0.00% | 17,998 |
| 2025-05-02 | 2025-04-29 | 0.172 | 105,252 | +0 | 0.00% | 18,103 |
| 2025-04-30 | 2025-04-28 | 0.175 | 105,252 | +0 | 0.00% | 18,419 |
| 2025-04-29 | 2025-04-25 | 0.179 | 105,252 | +0 | 0.00% | 18,840 |
| 2025-04-28 | 2025-04-24 | 0.172 | 105,252 | +0 | 0.00% | 18,103 |
| 2025-04-25 | 2025-04-23 | 0.175 | 105,252 | +0 | 0.00% | 18,419 |
| 2025-04-24 | 2025-04-22 | 0.179 | 105,252 | +0 | 0.00% | 18,840 |
| 2025-04-23 | 2025-04-17 | 0.182 | 105,252 | +0 | 0.00% | 19,156 |
| 2025-04-22 | 2025-04-16 | 0.175 | 105,252 | +0 | 0.00% | 18,419 |
| 2025-04-17 | 2025-04-15 | 0.172 | 105,252 | +0 | 0.00% | 18,103 |
| 2025-04-16 | 2025-04-14 | 0.183 | 105,252 | +0 | 0.00% | 19,261 |
| 2025-04-15 | 2025-04-11 | 0.184 | 105,252 | +0 | 0.00% | 19,366 |
| 2025-04-14 | 2025-04-10 | 0.185 | 105,252 | +0 | 0.00% | 19,472 |
| 2025-04-11 | 2025-04-09 | 0.186 | 105,252 | +0 | 0.00% | 19,577 |
| 2025-04-10 | 2025-04-08 | 0.173 | 105,252 | +0 | 0.00% | 18,209 |
| 2025-04-09 | 2025-04-07 | 0.145 | 105,252 | +0 | 0.00% | 15,262 |
| 2025-04-08 | 2025-04-03 | 0.209 | 105,252 | +0 | 0.00% | 21,998 |
| 2025-04-07 | 2025-04-02 | 0.211 | 105,252 | +0 | 0.00% | 22,208 |
| 2025-04-03 | 2025-04-01 | 0.220 | 105,252 | +0 | 0.00% | 23,155 |
| 2025-04-02 | 2025-03-31 | 0.222 | 105,252 | +0 | 0.00% | 23,366 |
| 2025-04-01 | 2025-03-28 | 0.229 | 105,252 | +0 | 0.00% | 24,103 |
| 2025-03-31 | 2025-03-27 | 0.230 | 105,252 | +0 | 0.00% | 24,208 |
| 2025-03-28 | 2025-03-26 | 0.227 | 105,252 | +0 | 0.00% | 23,892 |
| 2025-03-27 | 2025-03-25 | 0.229 | 105,252 | +0 | 0.00% | 24,103 |
| 2025-03-26 | 2025-03-24 | 0.230 | 105,252 | +0 | 0.00% | 24,208 |
| 2025-03-25 | 2025-03-21 | 0.239 | 105,252 | +0 | 0.00% | 25,155 |
| 2025-03-24 | 2025-03-20 | 0.245 | 105,252 | +0 | 0.00% | 25,787 |
| 2025-03-21 | 2025-03-19 | 0.249 | 105,252 | +0 | 0.00% | 26,208 |
| 2025-03-20 | 2025-03-18 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-03-19 | 2025-03-17 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-03-18 | 2025-03-14 | 0.247 | 105,252 | +0 | 0.00% | 25,997 |
| 2025-03-17 | 2025-03-13 | 0.243 | 105,252 | +0 | 0.00% | 25,576 |
| 2025-03-14 | 2025-03-12 | 0.242 | 105,252 | +0 | 0.00% | 25,471 |
| 2025-03-13 | 2025-03-11 | 0.249 | 105,252 | +0 | 0.00% | 26,208 |
| 2025-03-12 | 2025-03-10 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-03-11 | 2025-03-07 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-03-10 | 2025-03-06 | 0.260 | 105,252 | +0 | 0.00% | 27,366 |
| 2025-03-07 | 2025-03-05 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-03-06 | 2025-03-04 | 0.250 | 105,252 | +0 | 0.00% | 26,313 |
| 2025-03-05 | 2025-03-03 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-03-04 | 2025-02-28 | 0.249 | 105,252 | +0 | 0.00% | 26,208 |
| 2025-03-03 | 2025-02-27 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-02-28 | 2025-02-26 | 0.249 | 105,252 | +0 | 0.00% | 26,208 |
| 2025-02-27 | 2025-02-25 | 0.240 | 105,252 | +0 | 0.00% | 25,260 |
| 2025-02-26 | 2025-02-24 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-02-25 | 2025-02-21 | 0.233 | 105,252 | +0 | 0.00% | 24,524 |
| 2025-02-24 | 2025-02-20 | 0.235 | 105,252 | +0 | 0.00% | 24,734 |
| 2025-02-21 | 2025-02-19 | 0.245 | 105,252 | +0 | 0.00% | 25,787 |
| 2025-02-20 | 2025-02-18 | 0.260 | 105,252 | +0 | 0.00% | 27,366 |
| 2025-02-19 | 2025-02-17 | 0.265 | 105,252 | +0 | 0.00% | 27,892 |
| 2025-02-18 | 2025-02-14 | 0.265 | 105,252 | +0 | 0.00% | 27,892 |
| 2025-02-17 | 2025-02-13 | 0.260 | 105,252 | +0 | 0.00% | 27,366 |
| 2025-02-14 | 2025-02-12 | 0.285 | 105,252 | +0 | 0.00% | 29,997 |
| 2025-02-13 | 2025-02-11 | 0.260 | 105,252 | +0 | 0.00% | 27,366 |
| 2025-02-12 | 2025-02-10 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-02-11 | 2025-02-07 | 0.265 | 105,252 | +0 | 0.00% | 27,892 |
| 2025-02-10 | 2025-02-06 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-02-07 | 2025-02-05 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-02-06 | 2025-02-04 | 0.275 | 105,252 | +0 | 0.00% | 28,944 |
| 2025-02-05 | 2025-02-03 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-02-04 | 2025-01-28 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-02-03 | 2025-01-24 | 0.280 | 105,252 | +0 | 0.00% | 29,471 |
| 2025-01-27 | 2025-01-23 | 0.265 | 105,252 | +0 | 0.00% | 27,892 |
| 2025-01-24 | 2025-01-22 | 0.275 | 105,252 | +0 | 0.00% | 28,944 |
| 2025-01-23 | 2025-01-21 | 0.290 | 105,252 | +0 | 0.00% | 30,523 |
| 2025-01-22 | 2025-01-20 | 0.275 | 105,252 | +0 | 0.00% | 28,944 |
| 2025-01-21 | 2025-01-17 | 0.260 | 105,252 | +0 | 0.00% | 27,366 |
| 2025-01-20 | 2025-01-16 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-01-17 | 2025-01-15 | 0.250 | 105,252 | +0 | 0.00% | 26,313 |
| 2025-01-16 | 2025-01-14 | 0.250 | 105,252 | +0 | 0.00% | 26,313 |
| 2025-01-15 | 2025-01-13 | 0.250 | 105,252 | +0 | 0.00% | 26,313 |
| 2025-01-14 | 2025-01-10 | 0.255 | 105,252 | +0 | 0.00% | 26,839 |
| 2025-01-13 | 2025-01-09 | 0.265 | 105,252 | +0 | 0.00% | 27,892 |
| 2025-01-10 | 2025-01-08 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-01-09 | 2025-01-07 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-01-08 | 2025-01-06 | 0.270 | 105,252 | +0 | 0.00% | 28,418 |
| 2025-01-07 | 2025-01-03 | 0.285 | 105,252 | +0 | 0.00% | 29,997 |
| 2025-01-06 | 2025-01-02 | 0.290 | 105,252 | +0 | 0.00% | 30,523 |
| 2025-01-03 | 2024-12-31 | 0.300 | 105,252 | +0 | 0.00% | 31,576 |
| 2025-01-02 | 2024-12-27 | 0.290 | 105,252 | +0 | 0.00% | 30,523 |
| 2024-12-30 | 2024-12-24 | 0.290 | 105,252 | +0 | 0.00% | 30,523 |
| 2024-12-27 | 2024-12-20 | 0.295 | 105,252 | +0 | 0.00% | 31,049 |
| 2024-12-23 | 2024-12-19 | 0.295 | 105,252 | +0 | 0.00% | 31,049 |
| 2024-12-20 | 2024-12-18 | 0.310 | 105,252 | +0 | 0.00% | 32,628 |
| 2024-12-19 | 2024-12-17 | 0.315 | 105,252 | +0 | 0.00% | 33,154 |
| 2024-12-18 | 2024-12-16 | 0.300 | 105,252 | +0 | 0.00% | 31,576 |
| 2024-12-17 | 2024-12-13 | 0.305 | 105,252 | +0 | 0.00% | 32,102 |
| 2024-12-16 | 2024-12-12 | 0.320 | 105,252 | +0 | 0.00% | 33,681 |
| 2024-12-13 | 2024-12-11 | 0.325 | 105,252 | +0 | 0.00% | 34,207 |
| 2024-12-12 | 2024-12-10 | 0.315 | 105,252 | +0 | 0.00% | 33,154 |
| 2024-12-11 | 2024-12-09 | 0.330 | 105,252 | +0 | 0.00% | 34,733 |
| 2024-12-10 | 2024-12-06 | 0.315 | 105,252 | +0 | 0.00% | 33,154 |
| 2024-12-09 | 2024-12-05 | 0.315 | 105,252 | +0 | 0.00% | 33,154 |
| 2024-12-06 | 2024-12-04 | 0.310 | 105,252 | +0 | 0.00% | 32,628 |
| 2024-12-05 | 2024-12-03 | 0.310 | 105,252 | +0 | 0.00% | 32,628 |
| 2024-12-04 | 2024-12-02 | 0.310 | 105,252 | +0 | 0.00% | 32,628 |
| 2024-12-03 | 2024-11-29 | 0.305 | 105,252 | +0 | 0.00% | 32,102 |
| 2024-12-02 | 2024-11-28 | 0.305 | 105,252 | +0 | 0.00% | 32,102 |
| 2024-11-29 | 2024-11-27 | 0.305 | 105,252 | +0 | 0.00% | 32,102 |
| 2024-11-28 | 2024-11-26 | 0.300 | 105,252 | +0 | 0.00% | 31,576 |
| 2024-11-27 | 2024-11-25 | 0.295 | 105,252 | +0 | 0.00% | 31,049 |
| 2024-11-26 | 2024-11-22 | 0.295 | 105,252 | +0 | 0.00% | 31,049 |
| 2024-11-25 | 2024-11-21 | 0.310 | 105,252 | +0 | 0.00% | 32,628 |
| 2024-11-22 | 2024-11-20 | 0.320 | 105,252 | +0 | 0.00% | 33,681 |
| 2024-11-21 | 2024-11-19 | 0.325 | 105,252 | +0 | 0.00% | 34,207 |
| 2024-11-20 | 2024-11-18 | 0.320 | 105,252 | +0 | 0.00% | 33,681 |
| 2024-11-19 | 2024-11-15 | 0.315 | 105,252 | -26 | 0.00% | 33,154 |
| 2024-10-18 | 2024-10-16 | 0.390 | 105,278 | -687 | 0.00% | 41,058 |
| 2024-10-14 | 2024-10-09 | 0.315 | 105,965 | +687 | 0.00% | 33,379 |
| 2024-10-09 | 2024-10-07 | 0.560 | 105,278 | +16 | 0.00% | 58,956 |
| 2024-10-07 | 2024-10-03 | 0.560 | 105,262 | +10 | 0.00% | 58,947 |
| 2024-10-04 | 2024-10-02 | 0.790 | 105,252 | -50,000 | 0.00% | 83,149 |
| 2024-10-03 | 2024-09-30 | 0.290 | 155,252 | +50,000 | 0.01% | 45,023 |
| 2024-08-13 | 2024-08-09 | 0.183 | 105,252 | +146 | 0.00% | 19,261 |
| 2024-05-21 | 2024-05-17 | 0.360 | 105,106 | +55,000 | 0.00% | 37,838 |
| 2024-04-11 | 2024-04-09 | 0.217 | 50,106 | -1,000 | 0.00% | 10,873 |
| 2024-04-10 | 2024-04-08 | 0.217 | 51,106 | +903 | 0.00% | 11,090 |
| 2024-04-08 | 2024-04-03 | 0.215 | 50,203 | -27 | 0.00% | 10,794 |
| 2024-03-21 | 2024-03-19 | 0.270 | 50,230 | -435 | 0.00% | 13,562 |
| 2023-10-18 | 2023-10-16 | 0.275 | 50,665 | +27 | 0.00% | 13,933 |
| 2023-09-29 | 2023-09-27 | 0.285 | 50,638 | +28 | 0.00% | 14,432 |
| 2023-09-28 | 2023-09-26 | 0.280 | 50,610 | +168 | 0.00% | 14,171 |
| 2023-08-24 | 2023-08-22 | 0.265 | 50,442 | +29 | 0.00% | 13,367 |
| 2023-08-17 | 2023-08-15 | 0.295 | 50,413 | +76 | 0.00% | 14,872 |
| 2023-08-02 | 2023-07-31 | 0.465 | 50,337 | +17 | 0.00% | 23,407 |
| 2023-08-01 | 2023-07-28 | 0.450 | 50,320 | +18 | 0.00% | 22,644 |
| 2023-06-30 | 2023-06-28 | 0.455 | 50,302 | +18 | 0.00% | 22,887 |
| 2023-06-13 | 2023-06-09 | 0.485 | 50,284 | +16 | 0.00% | 24,388 |
| 2023-03-06 | 2023-03-02 | 0.750 | 50,268 | +22 | 0.00% | 37,701 |
| 2023-01-18 | 2023-01-16 | 0.700 | 50,246 | +22 | 0.00% | 35,172 |
| 2023-01-09 | 2023-01-05 | 0.780 | 50,224 | +20 | 0.00% | 39,175 |
| 2023-01-05 | 2023-01-03 | 0.750 | 50,204 | +20 | 0.00% | 37,653 |
| 2022-12-22 | 2022-12-20 | 0.720 | 50,184 | +6 | 0.00% | 36,132 |
| 2022-12-21 | 2022-12-19 | 0.760 | 50,178 | +18 | 0.00% | 38,135 |
| 2022-12-20 | 2022-12-16 | 0.860 | 50,160 | +18 | 0.00% | 43,138 |
| 2022-12-16 | 2022-12-14 | 0.860 | 50,142 | -25 | 0.00% | 43,122 |
| 2022-12-15 | 2022-12-13 | 0.920 | 50,167 | -9 | 0.00% | 46,154 |
| 2022-12-14 | 2022-12-12 | 0.930 | 50,176 | +16 | 0.00% | 46,664 |
| 2022-12-09 | 2022-12-07 | 0.810 | 50,160 | +18 | 0.00% | 40,630 |
| 2022-12-06 | 2022-12-02 | 0.780 | 50,142 | +101 | 0.00% | 39,111 |
| 2022-12-05 | 2022-12-01 | 0.770 | 50,041 | +20 | 0.00% | 38,532 |
| 2022-12-02 | 2022-11-30 | 0.770 | 50,021 | -9 | 0.00% | 38,516 |
| 2022-12-01 | 2022-11-29 | 0.770 | 50,030 | -13 | 0.00% | 38,523 |
| 2022-11-25 | 2022-11-23 | 0.780 | 50,043 | -667 | 0.00% | 39,034 |
| 2022-11-23 | 2022-11-21 | 0.700 | 50,710 | -11 | 0.00% | 35,497 |
| 2022-11-22 | 2022-11-18 | 0.700 | 50,721 | -11 | 0.00% | 35,505 |
| 2022-11-21 | 2022-11-17 | 0.710 | 50,732 | -23 | 0.00% | 36,020 |
| 2022-11-18 | 2022-11-16 | 0.640 | 50,755 | +656 | 0.00% | 32,483 |
| 2022-11-17 | 2022-11-15 | 0.730 | 50,099 | +19,989 | 0.00% | 36,572 |
| 2022-11-10 | 2022-11-08 | 0.460 | 30,110 | +17 | 0.00% | 13,851 |
| 2022-08-04 | 2022-08-02 | 0.850 | 30,093 | -5 | 0.00% | 25,579 |
| 2022-07-26 | 2022-07-22 | 0.960 | 30,098 | +17 | 0.00% | 28,894 |
| 2022-07-25 | 2022-07-21 | 0.950 | 30,081 | -43 | 0.00% | 28,577 |
| 2022-07-20 | 2022-07-18 | 0.980 | 30,124 | +65 | 0.00% | 29,522 |
| 2022-07-07 | 2022-07-05 | 1.810 | 30,059 | -7 | 0.00% | 54,396 |
| 2022-07-06 | 2022-07-04 | 1.835 | 30,066 | +6,288 | 0.00% | 55,170 |
| 2022-06-28 | 2022-06-24 | 1.999 | 23,778 | +12 | 0.00% | 47,543 |
| 2022-06-23 | 2022-06-21 | 1.999 | 23,766 | +15,790 | 0.00% | 47,519 |
| 2022-06-01 | 2022-05-30 | 1.911 | 7,976 | -4 | 0.00% | 15,241 |
| 2022-05-06 | 2022-05-04 | 2.088 | 7,980 | +4 | 0.00% | 16,663 |
| 2022-04-26 | 2022-04-22 | 2.101 | 7,976 | -6 | 0.00% | 16,755 |
| 2022-04-21 | 2022-04-19 | 2.265 | 7,982 | +6 | 0.00% | 18,081 |
| 2022-04-08 | 2022-04-06 | 2.430 | 7,976 | +5 | 0.00% | 19,380 |
| 2022-03-23 | 2022-03-21 | 1.632 | 7,971 | -367 | 0.00% | 13,012 |
| 2022-03-01 | 2022-02-25 | 1.772 | 8,338 | +279 | 0.00% | 14,772 |
| 2022-02-08 | 2022-02-04 | 1.962 | 8,059 | -105 | 0.00% | 15,808 |
| 2022-01-25 | 2022-01-21 | 2.050 | 8,164 | -316 | 0.00% | 16,737 |
| 2021-12-30 | 2021-12-28 | 1.962 | 8,480 | +225 | 0.00% | 16,634 |
| 2021-10-19 | 2021-10-15 | 2.316 | 8,255 | +283 | 0.00% | 19,117 |
| 2021-09-01 | 2021-08-30 | 2.759 | 7,972 | -411 | 0.00% | 21,993 |
| 2021-07-06 | 2021-07-02 | 3.608 | 8,383 | +131 | 0.00% | 30,242 |
| 2021-07-05 | 2021-06-30 | 3.593 | 8,252 | +986 | 0.00% | 29,651 |
| 2021-06-07 | 2021-06-03 | 3.751 | 7,266 | +243 | 0.00% | 27,257 |
| 2021-02-24 | 2021-02-22 | 3.521 | 7,023 | -69 | 0.00% | 24,730 |
| 2021-01-25 | 2021-01-21 | 3.521 | 7,092 | -382 | 0.00% | 24,973 |
| 2021-01-12 | 2021-01-08 | 3.320 | 7,474 | +233 | 0.00% | 24,814 |
| 2020-07-03 | 2020-06-30 | 4.305 | 7,241 | +617 | 0.00% | 31,176 |
| 2019-07-03 | 2019-06-28 | 5.212 | 6,624 | +413 | 0.00% | 34,522 |
| 2019-04-24 | 2019-04-18 | 5.714 | 6,211 | -14,322 | 0.00% | 35,492 |
| 2019-04-17 | 2019-04-15 | 5.865 | 20,533 | +14,322 | 0.00% | 120,429 |
| 2019-02-27 | 2019-02-25 | 3.988 | 6,211 | +104 | 0.00% | 24,771 |
| 2019-02-01 | 2019-01-30 | 3.821 | 6,107 | -11,934 | 0.00% | 23,333 |
| 2018-12-21 | 2018-12-19 | 3.435 | 18,041 | +11,934 | 0.00% | 61,976 |
| 2018-05-29 | 2018-05-25 | 6.016 | 6,107 | +5,968 | 0.00% | 36,739 |
| 2018-05-25 | 2018-05-23 | 6.666 | 139 | +5 | 0.00% | 927 |
| 2018-05-15 | 2018-05-11 | 6.544 | 134 | -13,180 | 0.00% | 877 |
| 2018-04-26 | 2018-04-24 | 6.317 | 13,314 | -1,719 | 0.00% | 84,103 |
| 2018-04-25 | 2018-04-23 | 6.195 | 15,033 | +14,899 | 0.00% | 93,126 |
| 2018-04-24 | 2018-04-20 | 6.561 | 134 | -1,146 | 0.00% | 879 |
| 2018-04-20 | 2018-04-18 | 6.701 | 1,280 | -6,876 | 0.00% | 8,577 |
| 2018-04-19 | 2018-04-17 | 6.422 | 8,156 | +6,876 | 0.00% | 52,375 |
| 2018-03-28 | 2018-03-26 | 6.491 | 1,280 | -573 | 0.00% | 8,309 |
| 2018-03-27 | 2018-03-23 | 6.474 | 1,853 | +573 | 0.00% | 11,996 |
| 2018-03-23 | 2018-03-21 | 6.840 | 1,280 | +1,146 | 0.00% | 8,756 |
| 2018-03-20 | 2018-03-16 | 7.137 | 134 | -1,146 | 0.00% | 956 |
| 2018-03-14 | 2018-03-12 | 6.736 | 1,280 | +1,146 | 0.00% | 8,622 |
| 2018-01-25 | 2018-01-23 | 7.329 | 134 | -5,730 | 0.00% | 982 |
| 2017-12-19 | 2017-12-15 | 5.165 | 5,864 | -11,461 | 0.00% | 30,289 |
| 2017-12-18 | 2017-12-14 | 5.340 | 17,325 | +11,461 | 0.00% | 92,510 |
| 2017-10-09 | 2017-10-04 | 5.584 | 5,864 | -11,461 | 0.00% | 32,745 |
| 2017-09-27 | 2017-09-25 | 5.008 | 17,325 | +11,583 | 0.00% | 86,766 |
| 2017-09-19 | 2017-09-15 | 5.444 | 5,742 | -11,461 | 0.00% | 31,262 |
| 2017-09-18 | 2017-09-14 | 5.375 | 17,203 | -5,731 | 0.00% | 92,459 |
| 2017-09-11 | 2017-09-07 | 5.095 | 22,934 | -11,482 | 0.00% | 116,858 |
| 2017-09-08 | 2017-09-06 | 4.746 | 34,416 | +30 | 0.00% | 163,352 |
| 2017-09-07 | 2017-09-05 | 4.746 | 34,386 | +11,461 | 0.00% | 163,210 |
| 2017-08-10 | 2017-08-08 | 4.921 | 22,925 | -411 | 0.00% | 112,812 |
| 2017-08-08 | 2017-08-04 | 4.851 | 23,336 | +5,730 | 0.00% | 113,205 |
| 2017-07-31 | 2017-07-27 | 5.165 | 17,606 | -573 | 0.00% | 90,939 |
| 2017-07-28 | 2017-07-26 | 4.956 | 18,179 | +11,462 | 0.00% | 90,092 |
| 2017-07-27 | 2017-07-25 | 4.973 | 6,717 | +457 | 0.00% | 33,405 |
| 2017-07-24 | 2017-07-20 | 5.252 | 6,260 | -29 | 0.00% | 32,880 |
| 2017-07-19 | 2017-07-17 | 5.095 | 6,289 | -20,631 | 0.00% | 32,045 |
| 2017-07-18 | 2017-07-14 | 4.921 | 26,920 | +9,169 | 0.00% | 132,471 |
| 2017-06-19 | 2017-06-15 | 5.138 | 17,751 | +11,685 | 0.00% | 91,205 |
| 2017-06-08 | 2017-06-06 | 5.355 | 6,066 | -11,055 | 0.00% | 32,484 |
| 2017-06-05 | 2017-06-01 | 5.048 | 17,121 | +11,055 | 0.00% | 86,419 |
| 2017-05-16 | 2017-05-12 | 5.011 | 6,066 | -11,055 | 0.00% | 30,399 |
| 2017-05-15 | 2017-05-11 | 4.794 | 17,121 | +11,055 | 0.00% | 82,083 |
| 2017-05-12 | 2017-05-10 | 4.758 | 6,066 | -11,055 | 0.00% | 28,862 |
| 2017-04-27 | 2017-04-25 | 4.613 | 17,121 | +11,055 | 0.00% | 78,985 |
| 2017-04-10 | 2017-04-06 | 4.794 | 6,066 | -11,055 | 0.00% | 29,082 |
| 2017-03-10 | 2017-03-08 | 3.908 | 17,121 | -4,422 | 0.00% | 66,905 |
| 2017-03-08 | 2017-03-06 | 3.926 | 21,543 | +4,422 | 0.00% | 84,575 |
| 2017-02-24 | 2017-02-22 | 3.908 | 17,121 | +80 | 0.00% | 66,905 |
| 2017-02-14 | 2017-02-10 | 3.437 | 17,041 | -1,658 | 0.00% | 58,577 |
| 2017-02-13 | 2017-02-09 | 3.474 | 18,699 | -16,583 | 0.00% | 64,952 |
| 2017-02-10 | 2017-02-08 | 3.347 | 35,282 | +16,583 | 0.00% | 118,087 |
| 2017-02-09 | 2017-02-07 | 3.057 | 18,699 | +1,105 | 0.00% | 57,172 |
| 2017-02-08 | 2017-02-06 | 3.003 | 17,594 | +473 | 0.00% | 52,838 |
| 2017-01-10 | 2017-01-06 | 3.329 | 17,121 | +276 | 0.00% | 56,993 |
| 2016-09-28 | 2016-09-26 | 4.179 | 16,845 | -166 | 0.00% | 70,398 |
| 2016-08-15 | 2016-08-11 | 4.270 | 17,011 | +11,055 | 0.00% | 72,630 |
| 2016-04-19 | 2016-04-15 | 5.337 | 5,956 | -3,316 | 0.00% | 31,787 |
| 2016-04-13 | 2016-04-11 | 5.446 | 9,272 | +3,316 | 0.00% | 50,491 |
| 2016-03-15 | 2016-03-11 | 4.451 | 5,956 | -5,527 | 0.00% | 26,507 |
| 2016-03-07 | 2016-03-03 | 4.161 | 11,483 | +5,527 | 0.00% | 47,781 |
| 2015-08-04 | 2015-07-31 | 8.069 | 5,956 | +5,528 | 0.00% | 48,058 |
| 2014-10-16 | 2014-10-14 | 5.391 | 428 | +110 | 0.00% | 2,307 |
| 2014-06-10 | 2014-06-06 | 6.370 | 318 | +5 | 0.00% | 2,026 |
| 2014-06-06 | 2014-06-04 | 6.315 | 313 | +41 | 0.00% | 1,977 |
| 2014-02-28 | 2014-02-26 | 7.893 | 272 | +218 | 0.00% | 2,147 |
| 2014-02-14 | 2014-02-12 | 7.710 | 54 | -1,090 | 0.00% | 416 |
| 2014-02-13 | 2014-02-11 | 7.526 | 1,144 | +1,090 | 0.00% | 8,610 |
| 2014-01-24 | 2014-01-22 | 8.775 | 54 | -5,448 | 0.00% | 474 |
| 2014-01-23 | 2014-01-21 | 8.995 | 5,502 | +5,448 | 0.00% | 49,490 |
| 2014-01-21 | 2014-01-17 | 8.775 | 54 | -2,180 | 0.00% | 474 |
| 2014-01-20 | 2014-01-16 | 9.380 | 2,234 | -2,179 | 0.00% | 20,956 |
| 2014-01-17 | 2014-01-15 | 9.656 | 4,413 | +4,359 | 0.00% | 42,611 |
| 2013-10-25 | 2013-10-23 | 11.455 | 54 | -2,180 | 0.00% | 619 |
| 2013-10-08 | 2013-10-04 | 10.555 | 2,234 | -1,089 | 0.00% | 23,580 |
| 2013-10-07 | 2013-10-03 | 10.188 | 3,323 | -3,269 | 0.00% | 33,855 |
| 2013-10-04 | 2013-10-02 | 10.298 | 6,592 | +4,358 | 0.00% | 67,886 |
| 2013-10-02 | 2013-09-27 | 10.684 | 2,234 | -326 | 0.00% | 23,867 |
| 2013-09-19 | 2013-09-17 | 11.014 | 2,560 | +326 | 0.00% | 28,196 |
| 2013-09-09 | 2013-09-05 | 12.097 | 2,234 | +2,234 | 0.00% | 27,025 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -10,895 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 10,895 | +1,617 | 0.00% | 204,091 |
| 2013-08-26 | 2013-08-22 | 4.059 | 9,278 | +7,422 | 0.00% | 37,661 |
| 2013-08-23 | 2013-08-21 | 4.152 | 1,856 | -6,767 | 0.00% | 7,706 |
| 2013-08-19 | 2013-08-15 | 4.407 | 8,623 | +6,898 | 0.00% | 38,002 |
| 2013-08-13 | 2013-08-09 | 4.361 | 1,725 | -21,556 | 0.00% | 7,522 |
| 2013-08-09 | 2013-08-07 | 4.245 | 23,281 | +21,556 | 0.01% | 98,820 |
| 2013-08-07 | 2013-08-05 | 16.598 | 1,725 | -131 | 0.00% | 28,632 |
| 2013-07-25 | 2013-07-23 | 14.680 | 1,856 | +1,856 | 0.00% | 27,246 |
| 2013-07-10 | 2013-07-08 | 15.887 | 0 | -928 | ||
| 2013-06-28 | 2013-06-26 | 17.461 | 928 | -1,391 | 0.00% | 16,204 |
| 2013-06-27 | 2013-06-25 | 16.210 | 2,319 | +463 | 0.00% | 37,592 |
| 2013-06-26 | 2013-06-24 | 16.210 | 1,856 | +464 | 0.00% | 30,087 |
| 2013-06-25 | 2013-06-21 | 18.086 | 1,392 | -464 | 0.00% | 25,175 |
| 2013-06-24 | 2013-06-20 | 18.539 | 1,856 | +928 | 0.00% | 34,407 |
| 2013-06-21 | 2013-06-19 | 19.056 | 928 | +464 | 0.00% | 17,684 |
| 2013-06-20 | 2013-06-18 | 19.185 | 464 | +267 | 0.00% | 8,902 |
| 2013-05-23 | 2013-05-21 | 20.414 | 197 | -464 | 0.00% | 4,022 |
| 2013-05-22 | 2013-05-20 | 18.323 | 661 | -1,276 | 0.00% | 12,111 |
| 2013-05-21 | 2013-05-16 | 16.728 | 1,937 | +1,392 | 0.00% | 32,402 |
| 2013-05-15 | 2013-05-13 | 17.288 | 545 | -267 | 0.00% | 9,422 |
| 2013-05-14 | 2013-05-10 | 15.542 | 812 | +244 | 0.00% | 12,620 |
| 2013-05-13 | 2013-05-09 | 15.391 | 568 | -441 | 0.00% | 8,742 |
| 2013-04-22 | 2013-04-18 | 8.235 | 1,009 | +232 | 0.00% | 8,309 |
| 2013-04-11 | 2013-04-09 | 5.885 | 777 | +290 | 0.00% | 4,573 |
| 2013-01-21 | 2013-01-17 | 6.294 | 487 | -139 | 0.00% | 3,065 |
| 2013-01-10 | 2013-01-08 | 5.324 | 626 | +116 | 0.00% | 3,333 |
| 2012-08-01 | 2012-07-30 | 3.471 | 510 | -348 | 0.00% | 1,770 |
| 2012-07-25 | 2012-07-23 | 3.233 | 858 | -464 | 0.00% | 2,774 |
| 2012-04-17 | 2012-04-13 | 3.471 | 1,322 | +116 | 0.00% | 4,588 |
| 2012-02-21 | 2012-02-17 | 3.384 | 1,206 | +464 | 0.00% | 4,082 |
| 2011-12-28 | 2011-12-22 | 2.802 | 742 | +232 | 0.00% | 2,079 |
| 2011-11-01 | 2011-10-28 | 3.837 | 510 | -464 | 0.00% | 1,957 |
| 2011-10-31 | 2011-10-27 | 3.815 | 974 | +93 | 0.00% | 3,716 |
| 2011-10-28 | 2011-10-26 | 3.212 | 881 | +266 | 0.00% | 2,830 |
| 2011-08-26 | 2011-08-24 | 4.031 | 615 | -232 | 0.00% | 2,479 |
| 2011-08-19 | 2011-08-17 | 4.548 | 847 | -464 | 0.00% | 3,852 |
| 2011-08-17 | 2011-08-15 | 4.527 | 1,311 | +720 | 0.00% | 5,935 |
| 2011-05-27 | 2011-05-25 | 7.026 | 591 | +14 | 0.00% | 4,152 |
| 2011-04-04 | 2011-03-31 | 8.064 | 577 | -283 | 0.00% | 4,653 |
| 2011-03-15 | 2011-03-11 | 8.108 | 860 | +226 | 0.00% | 6,973 |
| 2011-01-31 | 2011-01-27 | 9.346 | 634 | -226 | 0.00% | 5,925 |
| 2011-01-12 | 2011-01-10 | 9.478 | 860 | +339 | 0.00% | 8,151 |
| 2010-12-16 | 2010-12-14 | 8.263 | 521 | +57 | 0.00% | 4,305 |
| 2010-11-16 | 2010-11-12 | 9.147 | 464 | -113 | 0.00% | 4,244 |
| 2010-11-11 | 2010-11-09 | 9.677 | 577 | +34 | 0.00% | 5,584 |
| 2010-11-10 | 2010-11-08 | 9.522 | 543 | -102 | 0.00% | 5,171 |
| 2010-11-09 | 2010-11-05 | 9.434 | 645 | +23 | 0.00% | 6,085 |
| 2010-11-05 | 2010-11-03 | 9.522 | 622 | +11 | 0.00% | 5,923 |
| 2010-10-20 | 2010-10-18 | 10.119 | 611 | +79 | 0.00% | 6,183 |
| 2010-10-13 | 2010-10-11 | 9.059 | 532 | +68 | 0.00% | 4,819 |
| 2010-09-21 | 2010-09-17 | 7.932 | 464 | -226 | 0.00% | 3,680 |
| 2010-09-20 | 2010-09-16 | 8.131 | 690 | +226 | 0.00% | 5,610 |
| 2010-08-02 | 2010-07-29 | 8.705 | 464 | -113 | 0.00% | 4,039 |
| 2010-07-29 | 2010-07-27 | 9.059 | 577 | +113 | 0.00% | 5,227 |
| 2010-07-26 | 2010-07-22 | 8.506 | 464 | -202 | 0.00% | 3,947 |
| 2010-07-23 | 2010-07-21 | 8.329 | 666 | -23 | 0.00% | 5,547 |
| 2010-07-20 | 2010-07-16 | 7.932 | 689 | +113 | 0.00% | 5,465 |
| 2010-07-19 | 2010-07-15 | 7.954 | 576 | -113 | 0.00% | 4,581 |
| 2010-07-16 | 2010-07-14 | 7.976 | 689 | +113 | 0.00% | 5,495 |
| 2010-06-23 | 2010-06-21 | 7.578 | 576 | -124 | 0.00% | 4,365 |
| 2010-06-01 | 2010-05-28 | 7.269 | 700 | -113 | 0.00% | 5,088 |
| 2010-05-27 | 2010-05-25 | 6.650 | 813 | +113 | 0.00% | 5,407 |
| 2010-05-20 | 2010-05-18 | 7.512 | 700 | +17 | 0.00% | 5,258 |
| 2010-05-04 | 2010-04-30 | 10.045 | 683 | +26 | 0.00% | 6,861 |
| 2010-01-18 | 2010-01-14 | 10.344 | 657 | +174 | 0.00% | 6,796 |
| 2010-01-07 | 2010-01-05 | 11.470 | 483 | -3,480 | 0.00% | 5,540 |
| 2009-12-29 | 2009-12-24 | 11.424 | 3,963 | -2,175 | 0.00% | 45,274 |
| 2009-12-28 | 2009-12-22 | 11.539 | 6,138 | +5,655 | 0.00% | 70,827 |
| 2009-12-21 | 2009-12-17 | 11.815 | 483 | -8,701 | 0.00% | 5,707 |
| 2009-12-18 | 2009-12-16 | 11.838 | 9,184 | +8,701 | 0.00% | 108,719 |
| 2009-12-15 | 2009-12-11 | 13.378 | 483 | -44 | 0.00% | 6,462 |
| 2009-10-22 | 2009-10-20 | 9.884 | 527 | +4 | 0.00% | 5,209 |
| 2009-10-02 | 2009-09-29 | 9.746 | 523 | -8,701 | 0.00% | 5,097 |
| 2009-09-29 | 2009-09-25 | 9.539 | 9,224 | +8,701 | 0.00% | 87,990 |
| 2009-09-17 | 2009-09-15 | 9.869 | 523 | +4 | 0.00% | 5,162 |
| 2009-09-15 | 2009-09-11 | 9.846 | 519 | -863 | 0.00% | 5,110 |
| 2009-09-14 | 2009-09-10 | 9.035 | 1,382 | +863 | 0.00% | 12,487 |
| 2009-09-09 | 2009-09-07 | 8.757 | 519 | -4 | 0.00% | 4,545 |
| 2009-07-03 | 2009-06-30 | 6.973 | 523 | -4,317 | 0.00% | 3,647 |
| 2009-06-30 | 2009-06-26 | 6.950 | 4,840 | -14,676 | 0.00% | 33,639 |
| 2009-06-16 | 2009-06-12 | 6.394 | 19,516 | +4,317 | 0.00% | 124,787 |
| 2009-06-10 | 2009-06-08 | 6.440 | 15,199 | -4,317 | 0.00% | 97,888 |
| 2009-06-09 | 2009-06-05 | 6.742 | 19,516 | +8,633 | 0.00% | 131,569 |
| 2009-06-05 | 2009-06-03 | 7.274 | 10,883 | +4,317 | 0.00% | 79,168 |
| 2009-06-04 | 2009-06-02 | 7.089 | 6,566 | +6,043 | 0.00% | 46,547 |
| 2009-06-02 | 2009-05-29 | 7.199 | 523 | -5,612 | 0.00% | 3,765 |
| 2009-06-01 | 2009-05-27 | 6.727 | 6,135 | +114 | 0.00% | 41,271 |
| 2009-05-29 | 2009-05-26 | 6.373 | 6,021 | +5,508 | 0.00% | 38,372 |
| 2009-05-21 | 2009-05-19 | 6.656 | 513 | -4,237 | 0.00% | 3,415 |
| 2009-05-20 | 2009-05-18 | 6.444 | 4,750 | +4,237 | 0.00% | 30,608 |
| 2009-05-13 | 2009-05-11 | 4.249 | 513 | -6,779 | 0.00% | 2,180 |
| 2009-05-11 | 2009-05-07 | 4.131 | 7,292 | +6,779 | 0.00% | 30,121 |
| 2009-05-08 | 2009-05-06 | 4.225 | 513 | -2,119 | 0.00% | 2,167 |
| 2009-05-07 | 2009-05-05 | 4.036 | 2,632 | +2,119 | 0.00% | 10,623 |
| 2009-01-19 | 2009-01-15 | 2.124 | 513 | -22,132 | 0.00% | 1,090 |
| 2009-01-16 | 2009-01-14 | 2.219 | 22,645 | +22,132 | 0.01% | 50,244 |
| 2009-01-15 | 2009-01-13 | 2.124 | 513 | -16,947 | 0.00% | 1,090 |
| 2009-01-14 | 2009-01-12 | 2.266 | 17,460 | -4,237 | 0.00% | 39,564 |
| 2009-01-09 | 2009-01-07 | 2.549 | 21,697 | +8,474 | 0.00% | 55,310 |
| 2008-12-30 | 2008-12-24 | 2.431 | 13,223 | +4,236 | 0.00% | 32,148 |
| 2008-12-22 | 2008-12-18 | 2.762 | 8,987 | -8,473 | 0.00% | 24,819 |
| 2008-12-15 | 2008-12-11 | 2.408 | 17,460 | -21,183 | 0.00% | 42,036 |
| 2008-12-11 | 2008-12-09 | 2.502 | 38,643 | +29,656 | 0.01% | 96,685 |
| 2008-12-10 | 2008-12-08 | 2.408 | 8,987 | -5,084 | 0.00% | 21,637 |
| 2008-12-09 | 2008-12-05 | 2.077 | 14,071 | -12,709 | 0.00% | 29,227 |
| 2008-12-08 | 2008-12-04 | 1.747 | 26,780 | -12,710 | 0.01% | 46,776 |
| 2008-12-05 | 2008-12-03 | 1.770 | 39,490 | +5,084 | 0.01% | 69,908 |
| 2008-12-04 | 2008-12-02 | 1.699 | 34,406 | +25,419 | 0.01% | 58,472 |
| 2008-11-17 | 2008-11-13 | 1.747 | 8,987 | +8,474 | 0.00% | 15,697 |
| 2008-11-03 | 2008-10-30 | 1.275 | 513 | -424 | 0.00% | 654 |
| 2008-10-27 | 2008-10-23 | 1.322 | 937 | +300 | 0.00% | 1,239 |
| 2008-08-11 | 2008-08-07 | 8.497 | 637 | -847 | 0.00% | 5,413 |
| 2008-07-21 | 2008-07-17 | 7.884 | 1,484 | +847 | 0.00% | 11,699 |
| 2008-06-16 | 2008-06-12 | 9.205 | 637 | -307 | 0.00% | 5,864 |
| 2008-06-06 | 2008-06-04 | 9.158 | 944 | +365 | 0.00% | 8,645 |
| 2008-05-19 | 2008-05-15 | 9.713 | 579 | +24 | 0.00% | 5,624 |
| 2008-01-22 | 2008-01-18 | 12.050 | 555 | -18,300 | 0.00% | 6,687 |
| 2008-01-21 | 2008-01-17 | 12.861 | 18,855 | +18,300 | 0.00% | 242,495 |
| 2008-01-03 | 2007-12-31 | 17.164 | 555 | -814 | 0.00% | 9,526 |
| 2007-12-12 | 2007-12-10 | 16.968 | 1,369 | -406 | 0.00% | 23,229 |
| 2007-12-05 | 2007-12-03 | 15.492 | 1,775 | +203 | 0.00% | 27,499 |
| 2007-12-04 | 2007-11-30 | 15.591 | 1,572 | -50,425 | 0.00% | 24,508 |
| 2007-12-03 | 2007-11-29 | 15.615 | 51,997 | +50,425 | 0.01% | 811,945 |
| 2007-11-14 | 2007-11-12 | 15.591 | 1,572 | +203 | 0.00% | 24,508 |
| 2007-10-02 | 2007-09-27 | 15.246 | 1,369 | -813 | 0.00% | 20,872 |
| 2007-08-09 | 2007-08-07 | 16.009 | 2,182 | -813 | 0.00% | 34,931 |
| 2007-07-19 | 2007-07-17 | 16.722 | 2,995 | +1,626 | 0.00% | 50,082 |
| 2007-07-18 | 2007-07-16 | 16.255 | 1,369 | +814 | 0.00% | 22,253 |
| 2007-07-17 | 2007-07-13 | 16.722 | 555 | -8,134 | 0.00% | 9,281 |
| 2007-07-12 | 2007-07-10 | 14.017 | 8,689 | -8,133 | 0.00% | 121,792 |
| 2007-06-26 | 2007-06-22 | 13.525 | 16,822 | 0.00% | 227,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy