History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 90,000 | +0 | 0.00% | 21,150 |
| 2025-10-13 | 2025-10-09 | 0.236 | 90,000 | +0 | 0.00% | 21,240 |
| 2025-10-10 | 2025-10-08 | 0.233 | 90,000 | +0 | 0.00% | 20,970 |
| 2025-10-09 | 2025-10-06 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2025-10-08 | 2025-10-03 | 0.243 | 90,000 | +0 | 0.00% | 21,870 |
| 2025-10-06 | 2025-10-02 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-10-03 | 2025-09-30 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-10-02 | 2025-09-29 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-09-29 | 2025-09-25 | 0.235 | 90,000 | +0 | 0.00% | 21,150 |
| 2025-09-26 | 2025-09-24 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2025-09-25 | 2025-09-23 | 0.235 | 90,000 | +0 | 0.00% | 21,150 |
| 2025-09-24 | 2025-09-22 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-09-23 | 2025-09-19 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-09-19 | 2025-09-17 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-09-18 | 2025-09-16 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-17 | 2025-09-15 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-16 | 2025-09-12 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-09-15 | 2025-09-11 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-09-12 | 2025-09-10 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2025-09-11 | 2025-09-09 | 0.250 | 90,000 | -4,000 | 0.00% | 22,500 |
| 2023-12-13 | 2023-12-11 | 0.280 | 94,000 | -6,000 | 0.00% | 26,320 |
| 2022-12-21 | 2022-12-19 | 0.760 | 100,000 | +50,000 | 0.00% | 76,000 |
| 2022-08-19 | 2022-08-17 | 0.950 | 50,000 | -10,000 | 0.00% | 47,500 |
| 2022-07-21 | 2022-07-19 | 0.990 | 60,000 | -14,000 | 0.00% | 59,400 |
| 2022-07-06 | 2022-07-04 | 1.835 | 74,000 | +15,524 | 0.00% | 135,787 |
| 2022-06-29 | 2022-06-27 | 2.025 | 58,476 | +11,063 | 0.00% | 118,401 |
| 2022-06-22 | 2022-06-20 | 1.999 | 47,413 | -7,902 | 0.00% | 94,801 |
| 2022-06-06 | 2022-06-01 | 1.962 | 55,315 | +7,902 | 0.00% | 108,501 |
| 2022-02-15 | 2022-02-11 | 2.037 | 47,413 | -9,482 | 0.00% | 96,601 |
| 2022-02-11 | 2022-02-09 | 1.999 | 56,895 | -10,273 | 0.00% | 113,760 |
| 2022-02-10 | 2022-02-08 | 2.025 | 67,168 | -2,370 | 0.00% | 136,000 |
| 2021-11-03 | 2021-11-01 | 2.088 | 69,538 | +2,370 | 0.00% | 145,199 |
| 2021-10-28 | 2021-10-26 | 2.202 | 67,168 | -7,902 | 0.00% | 147,900 |
| 2021-07-26 | 2021-07-22 | 2.607 | 75,070 | +19,755 | 0.00% | 195,700 |
| 2021-07-13 | 2021-07-09 | 2.632 | 55,315 | -7,902 | 0.00% | 145,601 |
| 2021-07-05 | 2021-06-30 | 3.593 | 63,217 | +7,556 | 0.00% | 227,150 |
| 2021-06-29 | 2021-06-25 | 3.636 | 55,661 | +6,958 | 0.00% | 202,400 |
| 2021-04-14 | 2021-04-12 | 3.996 | 48,703 | +6,957 | 0.00% | 194,599 |
| 2021-03-23 | 2021-03-19 | 3.608 | 41,746 | -6,957 | 0.00% | 150,601 |
| 2021-03-19 | 2021-03-17 | 3.665 | 48,703 | +6,957 | 0.00% | 178,499 |
| 2021-01-26 | 2021-01-22 | 3.493 | 41,746 | -25,743 | 0.00% | 145,801 |
| 2021-01-25 | 2021-01-21 | 3.521 | 67,489 | +25,743 | 0.00% | 237,650 |
| 2020-09-01 | 2020-08-28 | 3.694 | 41,746 | -104,364 | 0.00% | 154,201 |
| 2020-08-31 | 2020-08-27 | 3.608 | 146,110 | -41,050 | 0.01% | 527,100 |
| 2020-07-16 | 2020-07-14 | 3.737 | 187,160 | -143,327 | 0.01% | 699,400 |
| 2020-07-03 | 2020-06-30 | 4.305 | 330,487 | +28,198 | 0.02% | 1,422,908 |
| 2020-06-24 | 2020-06-22 | 4.290 | 302,289 | +35,639 | 0.02% | 1,296,752 |
| 2020-06-23 | 2020-06-19 | 4.368 | 266,650 | +31,820 | 0.02% | 1,164,818 |
| 2020-06-22 | 2020-06-18 | 4.384 | 234,830 | +63,639 | 0.01% | 1,029,508 |
| 2020-06-03 | 2020-06-01 | 4.337 | 171,191 | -16,546 | 0.01% | 742,441 |
| 2020-01-08 | 2020-01-06 | 5.343 | 187,737 | -8,273 | 0.01% | 1,002,999 |
| 2019-08-08 | 2019-08-06 | 4.164 | 196,010 | -3,182 | 0.01% | 816,199 |
| 2019-07-19 | 2019-07-17 | 4.965 | 199,192 | +16,546 | 0.01% | 989,079 |
| 2019-07-03 | 2019-06-28 | 5.212 | 182,646 | +11,380 | 0.01% | 951,877 |
| 2019-06-13 | 2019-06-11 | 5.161 | 171,266 | +2,984 | 0.01% | 883,959 |
| 2018-10-16 | 2018-10-12 | 3.318 | 168,282 | -2,984 | 0.01% | 558,359 |
| 2018-09-21 | 2018-09-19 | 4.206 | 171,266 | -5,968 | 0.01% | 720,369 |
| 2018-09-20 | 2018-09-18 | 4.072 | 177,234 | +5,968 | 0.01% | 721,712 |
| 2018-06-25 | 2018-06-21 | 5.362 | 171,266 | -4,774 | 0.01% | 918,399 |
| 2018-06-21 | 2018-06-19 | 5.396 | 176,040 | +4,774 | 0.01% | 949,899 |
| 2018-06-11 | 2018-06-07 | 6.234 | 171,266 | -3,581 | 0.01% | 1,067,639 |
| 2018-06-01 | 2018-05-30 | 5.865 | 174,847 | +3,581 | 0.01% | 1,025,502 |
| 2018-05-25 | 2018-05-23 | 6.666 | 171,266 | +6,796 | 0.01% | 1,141,642 |
| 2018-05-07 | 2018-05-03 | 6.509 | 164,470 | -5,731 | 0.01% | 1,070,511 |
| 2018-05-03 | 2018-04-30 | 6.387 | 170,201 | -11,461 | 0.01% | 1,087,023 |
| 2018-04-25 | 2018-04-23 | 6.195 | 181,662 | +5,731 | 0.01% | 1,125,351 |
| 2018-04-20 | 2018-04-18 | 6.701 | 175,931 | -5,731 | 0.01% | 1,178,879 |
| 2018-04-19 | 2018-04-17 | 6.422 | 181,662 | -5,730 | 0.01% | 1,166,561 |
| 2018-04-18 | 2018-04-16 | 6.474 | 187,392 | +11,461 | 0.01% | 1,213,167 |
| 2018-04-12 | 2018-04-10 | 7.102 | 175,931 | -68,195 | 0.01% | 1,249,489 |
| 2018-04-11 | 2018-04-09 | 6.997 | 244,126 | +73,925 | 0.02% | 1,708,260 |
| 2018-04-09 | 2018-04-04 | 6.526 | 170,201 | +5,731 | 0.01% | 1,110,783 |
| 2018-03-26 | 2018-03-22 | 6.840 | 164,470 | -5,731 | 0.01% | 1,125,041 |
| 2018-03-13 | 2018-03-09 | 6.701 | 170,201 | +5,731 | 0.01% | 1,140,483 |
| 2018-01-29 | 2018-01-25 | 7.538 | 164,470 | +6,304 | 0.01% | 1,239,841 |
| 2018-01-22 | 2018-01-18 | 6.631 | 158,166 | +119,771 | 0.01% | 1,048,799 |
| 2017-11-20 | 2017-11-16 | 6.125 | 38,395 | -5,158 | 0.00% | 235,168 |
| 2017-11-17 | 2017-11-15 | 6.160 | 43,553 | +5,158 | 0.00% | 268,280 |
| 2017-11-03 | 2017-11-01 | 6.648 | 38,395 | -6,877 | 0.00% | 255,267 |
| 2017-11-02 | 2017-10-31 | 6.526 | 45,272 | +1,146 | 0.00% | 295,459 |
| 2017-10-31 | 2017-10-27 | 6.090 | 44,126 | +5,731 | 0.00% | 268,730 |
| 2017-10-30 | 2017-10-26 | 5.985 | 38,395 | -11,462 | 0.00% | 229,808 |
| 2017-10-27 | 2017-10-25 | 5.706 | 49,857 | -11,461 | 0.00% | 284,492 |
| 2017-10-26 | 2017-10-24 | 5.514 | 61,318 | -114,613 | 0.00% | 338,120 |
| 2017-10-25 | 2017-10-23 | 5.532 | 175,931 | -22,923 | 0.01% | 973,189 |
| 2017-10-23 | 2017-10-19 | 5.375 | 198,854 | -28,653 | 0.01% | 1,068,761 |
| 2017-10-20 | 2017-10-18 | 5.549 | 227,507 | -41,261 | 0.01% | 1,262,460 |
| 2017-10-19 | 2017-10-17 | 5.340 | 268,768 | -4,584 | 0.02% | 1,435,141 |
| 2017-10-18 | 2017-10-16 | 5.514 | 273,352 | +57,306 | 0.02% | 1,507,318 |
| 2017-10-17 | 2017-10-13 | 5.654 | 216,046 | -57,306 | 0.01% | 1,221,481 |
| 2017-10-16 | 2017-10-12 | 5.549 | 273,352 | -246,992 | 0.02% | 1,516,858 |
| 2017-10-13 | 2017-10-11 | 5.514 | 520,344 | -257,879 | 0.03% | 2,869,282 |
| 2017-10-12 | 2017-10-10 | 6.108 | 778,223 | -114,613 | 0.05% | 4,752,999 |
| 2017-10-11 | 2017-10-09 | 5.968 | 892,836 | -630,373 | 0.06% | 5,328,358 |
| 2017-10-10 | 2017-10-06 | 5.689 | 1,523,209 | -57,306 | 0.10% | 8,665,082 |
| 2017-10-09 | 2017-10-04 | 5.584 | 1,580,515 | +40,114 | 0.10% | 8,825,599 |
| 2017-09-27 | 2017-09-25 | 5.008 | 1,540,401 | -4,584 | 0.10% | 7,714,562 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,544,985 | -568,481 | 0.10% | 9,462,959 |
| 2017-09-22 | 2017-09-20 | 5.741 | 2,113,466 | -6,304 | 0.13% | 12,133,518 |
| 2017-09-18 | 2017-09-14 | 5.375 | 2,119,770 | +4,584 | 0.13% | 11,392,920 |
| 2017-07-06 | 2017-07-04 | 4.956 | 2,115,186 | -5,730 | 0.13% | 10,482,442 |
| 2017-06-19 | 2017-06-15 | 5.138 | 2,120,916 | +75,210 | 0.13% | 10,897,267 |
| 2017-05-19 | 2017-05-17 | 4.830 | 2,045,706 | +2,001,486 | 0.13% | 9,881,668 |
| 2017-04-11 | 2017-04-07 | 5.084 | 44,220 | +5,528 | 0.00% | 224,802 |
| 2017-04-10 | 2017-04-06 | 4.794 | 38,692 | -3,317 | 0.00% | 185,500 |
| 2017-04-07 | 2017-04-05 | 4.179 | 42,009 | -14,371 | 0.00% | 175,562 |
| 2017-04-05 | 2017-03-31 | 3.781 | 56,380 | +3,317 | 0.00% | 213,180 |
| 2017-03-30 | 2017-03-28 | 3.872 | 53,063 | -21,005 | 0.00% | 205,438 |
| 2017-03-29 | 2017-03-27 | 3.673 | 74,068 | -39,797 | 0.00% | 272,021 |
| 2017-03-27 | 2017-03-23 | 4.016 | 113,865 | +60,802 | 0.01% | 457,319 |
| 2017-03-17 | 2017-03-15 | 4.016 | 53,063 | -5,528 | 0.00% | 213,118 |
| 2017-03-15 | 2017-03-13 | 3.980 | 58,591 | -8,844 | 0.00% | 233,200 |
| 2017-03-03 | 2017-03-01 | 3.980 | 67,435 | -7,738 | 0.00% | 268,401 |
| 2017-02-27 | 2017-02-23 | 3.799 | 75,173 | +1,105 | 0.00% | 285,599 |
| 2017-02-22 | 2017-02-20 | 3.455 | 74,068 | -11,055 | 0.00% | 255,941 |
| 2017-02-14 | 2017-02-10 | 3.437 | 85,123 | -18,240 | 0.01% | 292,601 |
| 2017-02-13 | 2017-02-09 | 3.474 | 103,363 | +8,844 | 0.01% | 359,039 |
| 2016-12-23 | 2016-12-21 | 3.419 | 94,519 | +11,055 | 0.01% | 323,189 |
| 2016-10-20 | 2016-10-18 | 3.799 | 83,464 | -5,528 | 0.01% | 317,099 |
| 2016-10-19 | 2016-10-17 | 3.745 | 88,992 | +16,583 | 0.01% | 333,271 |
| 2016-10-14 | 2016-10-12 | 3.998 | 72,409 | +5,527 | 0.00% | 289,508 |
| 2016-10-11 | 2016-10-06 | 4.071 | 66,882 | +3,316 | 0.00% | 272,250 |
| 2016-10-07 | 2016-10-05 | 4.089 | 63,566 | -2,763 | 0.00% | 259,902 |
| 2016-09-27 | 2016-09-23 | 4.252 | 66,329 | -2,764 | 0.00% | 281,999 |
| 2016-09-22 | 2016-09-20 | 4.270 | 69,093 | -5,527 | 0.00% | 295,000 |
| 2016-09-15 | 2016-09-13 | 4.053 | 74,620 | +4,421 | 0.00% | 302,398 |
| 2016-09-09 | 2016-09-07 | 4.197 | 70,199 | +1,106 | 0.00% | 294,642 |
| 2016-09-08 | 2016-09-06 | 4.107 | 69,093 | +12,160 | 0.00% | 283,750 |
| 2016-08-19 | 2016-08-17 | 4.523 | 56,933 | -6,080 | 0.00% | 257,502 |
| 2016-08-16 | 2016-08-12 | 4.378 | 63,013 | -2,764 | 0.00% | 275,881 |
| 2016-08-15 | 2016-08-11 | 4.270 | 65,777 | -4,974 | 0.00% | 280,842 |
| 2016-08-12 | 2016-08-10 | 4.342 | 70,751 | +5,527 | 0.00% | 307,199 |
| 2016-08-11 | 2016-08-09 | 4.306 | 65,224 | -2,764 | 0.00% | 280,841 |
| 2016-08-09 | 2016-08-05 | 4.215 | 67,988 | +5,528 | 0.00% | 286,592 |
| 2016-07-25 | 2016-07-21 | 4.523 | 62,460 | +5,527 | 0.00% | 282,500 |
| 2016-05-19 | 2016-05-17 | 4.487 | 56,933 | -2,763 | 0.00% | 255,442 |
| 2016-04-29 | 2016-04-27 | 5.482 | 59,696 | +18,240 | 0.00% | 327,238 |
| 2016-04-08 | 2016-04-06 | 4.740 | 41,456 | +1,658 | 0.00% | 196,501 |
| 2016-03-18 | 2016-03-16 | 4.396 | 39,798 | -16,582 | 0.00% | 174,962 |
| 2016-03-14 | 2016-03-10 | 4.252 | 56,380 | -5,527 | 0.00% | 239,700 |
| 2016-03-02 | 2016-02-29 | 3.817 | 61,907 | -134,870 | 0.00% | 236,319 |
| 2016-02-24 | 2016-02-22 | 4.053 | 196,777 | +5,527 | 0.01% | 797,440 |
| 2016-02-11 | 2016-02-04 | 3.998 | 191,250 | -4,421 | 0.01% | 764,662 |
| 2016-01-15 | 2016-01-13 | 4.324 | 195,671 | +4,421 | 0.01% | 846,058 |
| 2016-01-14 | 2016-01-12 | 4.469 | 191,250 | +16,583 | 0.01% | 854,622 |
| 2015-10-23 | 2015-10-20 | 6.459 | 174,667 | +11,055 | 0.01% | 1,128,119 |
| 2015-10-07 | 2015-10-05 | 7.074 | 163,612 | -3,317 | 0.01% | 1,157,358 |
| 2015-09-24 | 2015-09-22 | 7.164 | 166,929 | -11,055 | 0.01% | 1,195,922 |
| 2015-09-01 | 2015-08-28 | 6.585 | 177,984 | +11,055 | 0.01% | 1,172,082 |
| 2015-08-25 | 2015-08-21 | 6.006 | 166,929 | +55,275 | 0.01% | 1,002,641 |
| 2015-08-05 | 2015-08-03 | 7.345 | 111,654 | +79,595 | 0.01% | 820,118 |
| 2015-07-30 | 2015-07-28 | 7.996 | 32,059 | +2,211 | 0.00% | 256,359 |
| 2015-07-24 | 2015-07-22 | 9.824 | 29,848 | -33,165 | 0.00% | 293,218 |
| 2015-07-23 | 2015-07-21 | 10.240 | 63,013 | +33,165 | 0.00% | 645,242 |
| 2015-07-13 | 2015-07-09 | 8.159 | 29,848 | -65,777 | 0.00% | 243,538 |
| 2015-07-09 | 2015-07-07 | 7.508 | 95,625 | -240,443 | 0.01% | 717,952 |
| 2015-07-03 | 2015-06-30 | 10.873 | 336,068 | +17,687 | 0.02% | 3,654,075 |
| 2015-06-29 | 2015-06-25 | 11.760 | 318,381 | -3,252,899 | 0.02% | 3,744,004 |
| 2015-06-22 | 2015-06-18 | 11.778 | 3,571,280 | +3,252,899 | 0.26% | 42,061,105 |
| 2015-06-18 | 2015-06-16 | 11.741 | 318,381 | +19,346 | 0.02% | 3,738,244 |
| 2015-06-12 | 2015-06-10 | 12.103 | 299,035 | -11,055 | 0.02% | 3,619,295 |
| 2015-06-11 | 2015-06-09 | 11.162 | 310,090 | +5,528 | 0.02% | 3,461,375 |
| 2015-06-10 | 2015-06-08 | 12.393 | 304,562 | +55,274 | 0.02% | 3,774,349 |
| 2015-06-09 | 2015-06-05 | 12.972 | 249,288 | +23,216 | 0.02% | 3,233,675 |
| 2015-06-08 | 2015-06-04 | 13.388 | 226,072 | +30,401 | 0.02% | 3,026,595 |
| 2015-06-05 | 2015-06-03 | 13.442 | 195,671 | -22,110 | 0.01% | 2,630,214 |
| 2015-06-03 | 2015-06-01 | 14.365 | 217,781 | +92,861 | 0.02% | 3,128,357 |
| 2015-06-02 | 2015-05-29 | 14.473 | 124,920 | +73,515 | 0.01% | 1,807,997 |
| 2015-05-28 | 2015-05-26 | 14.093 | 51,405 | +7,185 | 0.00% | 724,467 |
| 2015-05-27 | 2015-05-22 | 13.786 | 44,220 | -27,637 | 0.00% | 609,606 |
| 2015-05-05 | 2015-04-30 | 14.347 | 71,857 | -24,542 | 0.01% | 1,030,904 |
| 2015-05-04 | 2015-04-29 | 13.261 | 96,399 | -55,274 | 0.01% | 1,278,357 |
| 2015-04-30 | 2015-04-28 | 12.646 | 151,673 | +1,105 | 0.02% | 1,918,056 |
| 2015-04-29 | 2015-04-27 | 13.171 | 150,568 | -189,591 | 0.02% | 1,983,078 |
| 2015-04-28 | 2015-04-24 | 12.972 | 340,159 | -163,958 | 0.04% | 4,412,421 |
| 2015-04-27 | 2015-04-23 | 12.013 | 504,117 | +239,905 | 0.05% | 6,055,851 |
| 2015-04-23 | 2015-04-21 | 10.529 | 264,212 | -71,856 | 0.03% | 2,781,963 |
| 2015-04-22 | 2015-04-20 | 10.692 | 336,068 | +11,054 | 0.04% | 3,593,275 |
| 2015-04-21 | 2015-04-17 | 11.307 | 325,014 | +1,659 | 0.03% | 3,675,004 |
| 2015-04-20 | 2015-04-16 | 11.199 | 323,355 | +157,532 | 0.03% | 3,621,146 |
| 2015-04-17 | 2015-04-15 | 10.131 | 165,823 | +37,034 | 0.02% | 1,679,997 |
| 2015-04-16 | 2015-04-14 | 10.656 | 128,789 | +110,548 | 0.01% | 1,372,366 |
| 2015-04-15 | 2015-04-13 | 10.674 | 18,241 | +1,659 | 0.00% | 194,705 |
| 2015-04-09 | 2015-04-02 | 8.177 | 16,582 | +2,763 | 0.00% | 135,597 |
| 2015-03-20 | 2015-03-18 | 8.937 | 13,819 | -10,502 | 0.00% | 123,504 |
| 2015-03-13 | 2015-03-11 | 8.811 | 24,321 | +10,502 | 0.00% | 214,282 |
| 2015-03-02 | 2015-02-26 | 8.865 | 13,819 | -4,422 | 0.00% | 122,503 |
| 2015-02-23 | 2015-02-16 | 8.105 | 18,241 | -5,527 | 0.00% | 147,844 |
| 2015-02-17 | 2015-02-13 | 7.942 | 23,768 | -5,527 | 0.00% | 188,770 |
| 2015-02-12 | 2015-02-10 | 6.350 | 29,295 | -2,764 | 0.00% | 186,027 |
| 2015-02-10 | 2015-02-06 | 6.278 | 32,059 | -1,658 | 0.00% | 201,259 |
| 2015-02-09 | 2015-02-05 | 6.151 | 33,717 | -1,106 | 0.01% | 207,398 |
| 2015-02-06 | 2015-02-04 | 6.296 | 34,823 | +5,528 | 0.01% | 219,241 |
| 2015-02-05 | 2015-02-03 | 6.024 | 29,295 | -4,422 | 0.00% | 176,487 |
| 2015-01-30 | 2015-01-28 | 5.373 | 33,717 | +2,763 | 0.01% | 181,168 |
| 2015-01-16 | 2015-01-14 | 5.681 | 30,954 | -5,527 | 0.00% | 175,842 |
| 2015-01-15 | 2015-01-13 | 5.608 | 36,481 | +5,527 | 0.01% | 204,599 |
| 2015-01-12 | 2015-01-08 | 5.681 | 30,954 | -5,527 | 0.00% | 175,842 |
| 2015-01-07 | 2015-01-05 | 5.681 | 36,481 | +6,080 | 0.01% | 207,239 |
| 2015-01-06 | 2015-01-02 | 5.645 | 30,401 | +11,055 | 0.00% | 171,600 |
| 2014-12-12 | 2014-12-10 | 5.301 | 19,346 | -11,608 | 0.00% | 102,550 |
| 2014-11-27 | 2014-11-25 | 5.825 | 30,954 | +1,106 | 0.00% | 180,322 |
| 2014-11-26 | 2014-11-24 | 6.024 | 29,848 | -553 | 0.00% | 179,819 |
| 2014-11-18 | 2014-11-14 | 5.482 | 30,401 | -7,186 | 0.00% | 166,650 |
| 2014-11-06 | 2014-11-04 | 5.645 | 37,587 | -9,396 | 0.01% | 212,162 |
| 2014-10-29 | 2014-10-27 | 5.319 | 46,983 | +8,291 | 0.01% | 249,899 |
| 2014-10-28 | 2014-10-24 | 5.337 | 38,692 | +8,291 | 0.01% | 206,499 |
| 2014-10-15 | 2014-10-13 | 5.427 | 30,401 | -13,819 | 0.00% | 165,000 |
| 2014-10-07 | 2014-10-03 | 5.572 | 44,220 | -2,763 | 0.01% | 246,403 |
| 2014-10-03 | 2014-09-29 | 5.482 | 46,983 | +2,763 | 0.01% | 257,549 |
| 2014-09-25 | 2014-09-23 | 5.898 | 44,220 | -72,962 | 0.01% | 260,803 |
| 2014-09-17 | 2014-09-15 | 6.332 | 117,182 | -6,080 | 0.02% | 742,001 |
| 2014-09-15 | 2014-09-11 | 6.495 | 123,262 | -5,527 | 0.02% | 800,570 |
| 2014-09-12 | 2014-09-10 | 6.531 | 128,789 | -16,583 | 0.02% | 841,127 |
| 2014-09-08 | 2014-09-04 | 6.676 | 145,372 | +14,372 | 0.02% | 970,472 |
| 2014-09-03 | 2014-09-01 | 6.513 | 131,000 | +4,974 | 0.02% | 853,198 |
| 2014-09-02 | 2014-08-29 | 6.784 | 126,026 | +2,764 | 0.02% | 855,002 |
| 2014-08-13 | 2014-08-11 | 6.893 | 123,262 | +11,608 | 0.02% | 849,630 |
| 2014-08-12 | 2014-08-08 | 6.712 | 111,654 | -2,764 | 0.02% | 749,418 |
| 2014-07-30 | 2014-07-28 | 7.020 | 114,418 | +1,105 | 0.02% | 803,160 |
| 2014-07-29 | 2014-07-25 | 6.730 | 113,313 | -1,658 | 0.02% | 762,603 |
| 2014-07-28 | 2014-07-24 | 6.712 | 114,971 | -4,974 | 0.02% | 771,681 |
| 2014-07-25 | 2014-07-23 | 6.513 | 119,945 | +10,502 | 0.02% | 781,197 |
| 2014-07-24 | 2014-07-22 | 6.242 | 109,443 | +4,422 | 0.02% | 683,098 |
| 2014-07-10 | 2014-07-08 | 6.513 | 105,021 | +3,316 | 0.02% | 683,997 |
| 2014-07-09 | 2014-07-07 | 6.549 | 101,705 | -2,764 | 0.02% | 666,080 |
| 2014-07-04 | 2014-07-02 | 6.205 | 104,469 | -11,055 | 0.02% | 648,272 |
| 2014-06-25 | 2014-06-23 | 6.332 | 115,524 | -11,054 | 0.02% | 731,503 |
| 2014-06-23 | 2014-06-19 | 6.350 | 126,578 | -3,317 | 0.02% | 803,787 |
| 2014-06-20 | 2014-06-18 | 6.386 | 129,895 | +11,055 | 0.02% | 829,551 |
| 2014-06-18 | 2014-06-16 | 6.260 | 118,840 | -6,633 | 0.02% | 743,900 |
| 2014-06-12 | 2014-06-10 | 6.368 | 125,473 | -3,316 | 0.02% | 799,040 |
| 2014-06-10 | 2014-06-06 | 6.370 | 128,789 | +1,861 | 0.02% | 820,362 |
| 2014-06-06 | 2014-06-04 | 6.315 | 126,928 | -1,635 | 0.02% | 801,518 |
| 2014-06-04 | 2014-05-30 | 6.150 | 128,563 | -2,179 | 0.02% | 790,603 |
| 2014-06-03 | 2014-05-29 | 6.003 | 130,742 | +2,179 | 0.02% | 784,803 |
| 2014-04-15 | 2014-04-11 | 6.902 | 128,563 | +2,724 | 0.02% | 887,363 |
| 2014-04-10 | 2014-04-08 | 7.269 | 125,839 | +5,448 | 0.02% | 914,762 |
| 2014-04-08 | 2014-04-04 | 7.196 | 120,391 | +545 | 0.02% | 866,319 |
| 2014-04-07 | 2014-04-03 | 7.453 | 119,846 | +5,447 | 0.02% | 893,197 |
| 2014-04-02 | 2014-03-31 | 6.865 | 114,399 | -2,724 | 0.02% | 785,401 |
| 2014-03-28 | 2014-03-26 | 6.755 | 117,123 | -1,634 | 0.02% | 791,202 |
| 2014-03-27 | 2014-03-25 | 6.700 | 118,757 | +4,358 | 0.02% | 795,700 |
| 2014-03-26 | 2014-03-24 | 6.847 | 114,399 | -2,724 | 0.02% | 783,301 |
| 2014-03-25 | 2014-03-21 | 6.627 | 117,123 | +5,448 | 0.02% | 776,152 |
| 2014-03-24 | 2014-03-20 | 6.498 | 111,675 | +2,724 | 0.02% | 725,699 |
| 2014-03-20 | 2014-03-18 | 7.159 | 108,951 | +25,058 | 0.02% | 779,998 |
| 2014-03-14 | 2014-03-12 | 7.710 | 83,893 | +19,067 | 0.01% | 646,804 |
| 2014-03-13 | 2014-03-11 | 7.820 | 64,826 | +2,724 | 0.01% | 506,940 |
| 2014-03-11 | 2014-03-07 | 7.857 | 62,102 | -2,724 | 0.01% | 487,918 |
| 2014-03-10 | 2014-03-06 | 8.077 | 64,826 | +2,724 | 0.01% | 523,600 |
| 2014-02-25 | 2014-02-21 | 8.866 | 62,102 | +32,140 | 0.01% | 550,618 |
| 2014-02-21 | 2014-02-19 | 8.866 | 29,962 | +5,448 | 0.00% | 265,653 |
| 2014-01-22 | 2014-01-20 | 8.811 | 24,514 | -17,432 | 0.00% | 216,000 |
| 2014-01-21 | 2014-01-17 | 8.775 | 41,946 | +11,984 | 0.01% | 368,058 |
| 2014-01-20 | 2014-01-16 | 9.380 | 29,962 | -1,634 | 0.00% | 281,054 |
| 2014-01-17 | 2014-01-15 | 9.656 | 31,596 | +20,701 | 0.01% | 305,081 |
| 2014-01-16 | 2014-01-14 | 10.170 | 10,895 | +10,895 | 0.00% | 110,799 |
| 2014-01-15 | 2014-01-13 | 9.839 | 0 | -5,448 | ||
| 2014-01-14 | 2014-01-10 | 8.609 | 5,448 | -2,179 | 0.00% | 46,904 |
| 2014-01-10 | 2014-01-08 | 8.481 | 7,627 | -22,879 | 0.00% | 64,683 |
| 2013-12-27 | 2013-12-20 | 6.572 | 30,506 | +2,723 | 0.00% | 200,478 |
| 2013-12-17 | 2013-12-13 | 7.049 | 27,783 | +3,269 | 0.00% | 195,843 |
| 2013-12-16 | 2013-12-12 | 7.526 | 24,514 | +2,724 | 0.00% | 184,500 |
| 2013-12-04 | 2013-12-02 | 7.912 | 21,790 | -1,090 | 0.00% | 172,398 |
| 2013-12-03 | 2013-11-29 | 7.655 | 22,880 | +1,090 | 0.00% | 175,142 |
| 2013-12-02 | 2013-11-28 | 7.930 | 21,790 | +5,992 | 0.00% | 172,798 |
| 2013-11-26 | 2013-11-22 | 8.921 | 15,798 | -545 | 0.00% | 140,941 |
| 2013-11-25 | 2013-11-21 | 8.885 | 16,343 | +2,179 | 0.00% | 145,203 |
| 2013-11-22 | 2013-11-20 | 9.178 | 14,164 | -2,723 | 0.00% | 130,003 |
| 2013-11-19 | 2013-11-15 | 9.270 | 16,887 | +5,447 | 0.00% | 156,546 |
| 2013-11-08 | 2013-11-06 | 9.362 | 11,440 | +1,634 | 0.00% | 107,101 |
| 2013-11-07 | 2013-11-05 | 9.931 | 9,806 | -2,723 | 0.00% | 97,384 |
| 2013-11-05 | 2013-11-01 | 9.949 | 12,529 | +3,268 | 0.00% | 124,656 |
| 2013-11-04 | 2013-10-31 | 10.060 | 9,261 | -2,724 | 0.00% | 93,161 |
| 2013-10-25 | 2013-10-23 | 11.455 | 11,985 | -2,179 | 0.00% | 137,284 |
| 2013-10-24 | 2013-10-22 | 11.473 | 14,164 | -1,089 | 0.00% | 162,504 |
| 2013-10-10 | 2013-10-08 | 11.198 | 15,253 | -3,813 | 0.00% | 170,798 |
| 2013-10-08 | 2013-10-04 | 10.555 | 19,066 | +2,723 | 0.00% | 201,245 |
| 2013-10-07 | 2013-10-03 | 10.188 | 16,343 | +1,635 | 0.00% | 166,503 |
| 2013-10-03 | 2013-09-30 | 10.372 | 14,708 | -8,172 | 0.00% | 152,546 |
| 2013-09-30 | 2013-09-26 | 10.812 | 22,880 | -10,895 | 0.00% | 247,382 |
| 2013-09-25 | 2013-09-23 | 11.289 | 33,775 | +3,269 | 0.01% | 381,301 |
| 2013-09-24 | 2013-09-19 | 11.730 | 30,506 | +13,619 | 0.00% | 357,836 |
| 2013-09-23 | 2013-09-18 | 11.914 | 16,887 | +544 | 0.00% | 201,185 |
| 2013-09-17 | 2013-09-13 | 11.179 | 16,343 | +3,269 | 0.00% | 182,703 |
| 2013-09-16 | 2013-09-12 | 11.565 | 13,074 | +5,992 | 0.00% | 151,198 |
| 2013-09-13 | 2013-09-11 | 11.803 | 7,082 | +3,813 | 0.00% | 83,592 |
| 2013-09-11 | 2013-09-09 | 12.226 | 3,269 | +3,269 | 0.00% | 39,966 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -27,238 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 27,238 | +4,043 | 0.00% | 510,236 |
| 2013-08-26 | 2013-08-22 | 4.059 | 23,195 | +18,556 | 0.01% | 94,151 |
| 2013-08-23 | 2013-08-21 | 4.152 | 4,639 | -148,314 | 0.00% | 19,261 |
| 2013-08-22 | 2013-08-20 | 4.221 | 152,953 | -622,549 | 0.02% | 645,689 |
| 2013-08-21 | 2013-08-19 | 4.639 | 775,502 | +704,193 | 0.08% | 3,597,548 |
| 2013-08-19 | 2013-08-15 | 4.407 | 71,309 | -101,315 | 0.01% | 314,262 |
| 2013-08-15 | 2013-08-12 | 4.291 | 172,624 | -4,311 | 0.04% | 740,741 |
| 2013-08-12 | 2013-08-08 | 4.361 | 176,935 | +172,624 | 0.04% | 771,552 |
| 2013-08-09 | 2013-08-07 | 4.245 | 4,311 | +4,311 | 0.00% | 18,299 |
| 2013-08-07 | 2013-08-05 | 16.598 | 0 | -253,231 | ||
| 2013-08-06 | 2013-08-02 | 16.210 | 253,231 | -5,567 | 0.05% | 4,104,980 |
| 2013-07-30 | 2013-07-26 | 15.348 | 258,798 | +928 | 0.05% | 3,972,073 |
| 2013-07-24 | 2013-07-22 | 14.119 | 257,870 | +4,639 | 0.05% | 3,640,981 |
| 2013-06-24 | 2013-06-20 | 18.539 | 253,231 | -2,319 | 0.05% | 4,694,525 |
| 2013-06-17 | 2013-06-13 | 19.121 | 255,550 | -1,392 | 0.05% | 4,886,252 |
| 2013-06-14 | 2013-06-11 | 19.595 | 256,942 | +3,711 | 0.05% | 5,034,720 |
| 2013-06-13 | 2013-06-10 | 19.422 | 253,231 | -3,247 | 0.05% | 4,918,334 |
| 2013-06-11 | 2013-06-07 | 20.004 | 256,478 | +1,391 | 0.05% | 5,130,674 |
| 2013-06-10 | 2013-06-06 | 19.164 | 255,087 | +1,856 | 0.05% | 4,888,396 |
| 2013-06-05 | 2013-06-03 | 19.034 | 253,231 | -4,639 | 0.05% | 4,820,076 |
| 2013-06-04 | 2013-05-31 | 20.414 | 257,870 | -1,392 | 0.05% | 5,264,136 |
| 2013-05-31 | 2013-05-29 | 20.522 | 259,262 | +2,784 | 0.05% | 5,320,496 |
| 2013-05-30 | 2013-05-28 | 20.888 | 256,478 | +3,247 | 0.05% | 5,357,353 |
| 2013-05-22 | 2013-05-20 | 18.323 | 253,231 | -300,607 | 0.05% | 4,639,938 |
| 2013-05-20 | 2013-05-15 | 17.008 | 553,838 | +549,199 | 0.11% | 9,419,679 |
| 2013-05-16 | 2013-05-14 | 16.879 | 4,639 | -13,917 | 0.00% | 78,300 |
| 2013-05-15 | 2013-05-13 | 17.288 | 18,556 | +18,556 | 0.00% | 320,801 |
| 2013-05-14 | 2013-05-10 | 15.542 | 0 | -9,278 | ||
| 2013-05-13 | 2013-05-09 | 15.391 | 9,278 | -466,219 | 0.00% | 142,800 |
| 2013-03-05 | 2013-03-01 | 6.424 | 475,497 | -2,319 | 0.10% | 3,054,502 |
| 2013-01-10 | 2013-01-08 | 5.324 | 477,816 | -23,195 | 0.10% | 2,544,099 |
| 2013-01-09 | 2013-01-07 | 5.217 | 501,011 | +23,195 | 0.10% | 2,613,599 |
| 2012-11-13 | 2012-11-09 | 3.729 | 477,816 | -11,598 | 0.10% | 1,781,899 |
| 2012-11-09 | 2012-11-07 | 4.053 | 489,414 | -1,855 | 0.10% | 1,983,401 |
| 2012-11-02 | 2012-10-31 | 4.117 | 491,269 | +1,855 | 0.10% | 2,022,689 |
| 2012-10-31 | 2012-10-29 | 4.247 | 489,414 | +1,856 | 0.10% | 2,078,351 |
| 2012-10-30 | 2012-10-26 | 4.290 | 487,558 | +9,742 | 0.10% | 2,091,490 |
| 2012-03-22 | 2012-03-20 | 3.449 | 477,816 | -4,639 | 0.10% | 1,647,999 |
| 2012-03-12 | 2012-03-08 | 3.708 | 482,455 | -13,917 | 0.10% | 1,788,799 |
| 2012-03-05 | 2012-03-01 | 3.751 | 496,372 | -32,473 | 0.10% | 1,861,799 |
| 2012-02-29 | 2012-02-27 | 4.398 | 528,845 | +4,639 | 0.11% | 2,325,599 |
| 2012-02-24 | 2012-02-22 | 4.182 | 524,206 | -23,195 | 0.11% | 2,192,199 |
| 2012-01-27 | 2012-01-20 | 3.018 | 547,401 | +46,390 | 0.11% | 1,652,000 |
| 2011-10-31 | 2011-10-27 | 3.815 | 501,011 | +23,195 | 0.10% | 1,911,599 |
| 2011-08-31 | 2011-08-29 | 4.031 | 477,816 | -538,123 | 0.10% | 1,926,099 |
| 2011-08-26 | 2011-08-24 | 4.031 | 1,015,939 | +120,613 | 0.21% | 4,095,299 |
| 2011-08-25 | 2011-08-23 | 4.139 | 895,326 | +417,510 | 0.18% | 3,705,602 |
| 2011-08-12 | 2011-08-10 | 4.721 | 477,816 | -6,959 | 0.10% | 2,255,699 |
| 2011-07-26 | 2011-07-22 | 5.928 | 484,775 | +6,959 | 0.10% | 2,873,752 |
| 2011-07-07 | 2011-07-05 | 7.114 | 477,816 | -60,864 | 0.10% | 3,398,998 |
| 2011-06-20 | 2011-06-16 | 6.014 | 538,680 | -492,614 | 0.11% | 3,239,749 |
| 2011-06-15 | 2011-06-13 | 6.122 | 1,031,294 | -199,709 | 0.21% | 6,313,602 |
| 2011-05-27 | 2011-05-25 | 7.026 | 1,231,003 | +29,951 | 0.25% | 8,648,878 |
| 2011-04-18 | 2011-04-14 | 7.888 | 1,201,052 | +2,263 | 0.25% | 9,473,349 |
| 2010-11-03 | 2010-11-01 | 9.368 | 1,198,789 | -4,526 | 0.25% | 11,230,061 |
| 2010-10-25 | 2010-10-21 | 9.103 | 1,203,315 | -4,527 | 0.25% | 10,953,428 |
| 2010-10-22 | 2010-10-20 | 9.368 | 1,207,842 | +4,527 | 0.25% | 11,314,868 |
| 2010-10-18 | 2010-10-14 | 9.743 | 1,203,315 | +4,526 | 0.25% | 11,724,422 |
| 2010-09-08 | 2010-09-06 | 8.175 | 1,198,789 | -4,526 | 0.25% | 9,799,818 |
| 2010-09-07 | 2010-09-03 | 7.799 | 1,203,315 | +4,526 | 0.25% | 9,384,855 |
| 2010-06-28 | 2010-06-24 | 7.468 | 1,198,789 | -45,262 | 0.25% | 8,952,266 |
| 2010-06-24 | 2010-06-22 | 7.578 | 1,244,051 | +22,631 | 0.26% | 9,427,702 |
| 2010-06-23 | 2010-06-21 | 7.578 | 1,221,420 | +22,631 | 0.26% | 9,256,199 |
| 2010-05-20 | 2010-05-18 | 7.512 | 1,198,789 | +29,238 | 0.25% | 9,005,238 |
| 2010-05-04 | 2010-04-30 | 10.045 | 1,169,551 | +45,401 | 0.25% | 11,748,129 |
| 2010-04-30 | 2010-04-28 | 10.114 | 1,124,150 | +55,685 | 0.25% | 11,369,596 |
| 2010-02-09 | 2010-02-05 | 9.080 | 1,068,465 | -8,701 | 0.24% | 9,701,201 |
| 2010-02-05 | 2010-02-03 | 10.114 | 1,077,166 | -4,350 | 0.24% | 10,894,402 |
| 2010-02-04 | 2010-02-02 | 9.884 | 1,081,516 | +4,350 | 0.24% | 10,689,798 |
| 2009-12-15 | 2009-12-11 | 13.378 | 1,077,166 | -1,740 | 0.24% | 14,410,323 |
| 2009-12-08 | 2009-12-04 | 13.286 | 1,078,906 | +1,740 | 0.24% | 14,334,401 |
| 2009-10-23 | 2009-10-21 | 10.689 | 1,077,166 | -435 | 0.24% | 11,513,402 |
| 2009-10-21 | 2009-10-19 | 10.068 | 1,077,601 | +435 | 0.24% | 10,849,262 |
| 2009-09-17 | 2009-09-15 | 9.869 | 1,077,166 | +8,407 | 0.24% | 10,630,725 |
| 2009-08-27 | 2009-08-25 | 6.742 | 1,068,759 | -4,317 | 0.24% | 7,205,157 |
| 2009-08-20 | 2009-08-18 | 6.672 | 1,073,076 | +4,317 | 0.24% | 7,159,680 |
| 2009-07-29 | 2009-07-27 | 7.112 | 1,068,759 | -6,907 | 0.24% | 7,601,317 |
| 2009-07-21 | 2009-07-17 | 7.043 | 1,075,666 | +6,907 | 0.24% | 7,575,681 |
| 2009-07-08 | 2009-07-06 | 8.062 | 1,068,759 | -4,317 | 0.24% | 8,616,476 |
| 2009-07-07 | 2009-07-03 | 7.367 | 1,073,076 | +4,317 | 0.24% | 7,905,480 |
| 2009-06-30 | 2009-06-26 | 6.950 | 1,068,759 | -8,633 | 0.24% | 7,427,997 |
| 2009-06-29 | 2009-06-25 | 6.765 | 1,077,392 | +8,633 | 0.24% | 7,288,317 |
| 2009-06-24 | 2009-06-22 | 6.579 | 1,068,759 | -4,317 | 0.24% | 7,031,837 |
| 2009-06-10 | 2009-06-08 | 6.440 | 1,073,076 | -4,316 | 0.24% | 6,911,080 |
| 2009-06-03 | 2009-06-01 | 7.066 | 1,077,392 | -4,317 | 0.24% | 7,612,797 |
| 2009-06-01 | 2009-05-27 | 6.727 | 1,081,709 | +20,013 | 0.24% | 7,276,731 |
| 2009-05-25 | 2009-05-21 | 6.349 | 1,061,696 | +8,473 | 0.24% | 6,741,142 |
| 2009-05-21 | 2009-05-19 | 6.656 | 1,053,223 | -21,183 | 0.24% | 7,010,523 |
| 2009-05-20 | 2009-05-18 | 6.444 | 1,074,406 | +8,474 | 0.25% | 6,923,283 |
| 2009-05-19 | 2009-05-15 | 5.287 | 1,065,932 | -76,259 | 0.24% | 5,635,838 |
| 2009-05-18 | 2009-05-14 | 4.744 | 1,142,191 | +4,236 | 0.26% | 5,418,958 |
| 2009-05-15 | 2009-05-13 | 4.296 | 1,137,955 | +80,496 | 0.26% | 4,888,521 |
| 2009-05-14 | 2009-05-12 | 4.131 | 1,057,459 | +4,236 | 0.24% | 4,367,999 |
| 2009-05-13 | 2009-05-11 | 4.249 | 1,053,223 | +4,237 | 0.24% | 4,474,802 |
| 2009-04-24 | 2009-04-22 | 3.210 | 1,048,986 | -4,237 | 0.24% | 3,367,360 |
| 2009-04-20 | 2009-04-16 | 3.635 | 1,053,223 | +4,237 | 0.24% | 3,828,442 |
| 2009-04-17 | 2009-04-15 | 3.635 | 1,048,986 | -84,732 | 0.24% | 3,813,040 |
| 2009-04-16 | 2009-04-14 | 3.399 | 1,133,718 | +80,495 | 0.26% | 3,853,439 |
| 2009-04-07 | 2009-04-03 | 3.116 | 1,053,223 | +4,237 | 0.24% | 3,281,522 |
| 2009-04-06 | 2009-04-02 | 2.927 | 1,048,986 | -16,946 | 0.24% | 3,070,240 |
| 2009-04-03 | 2009-04-01 | 2.596 | 1,065,932 | +16,946 | 0.24% | 2,767,599 |
| 2009-03-26 | 2009-03-24 | 2.431 | 1,048,986 | -16,946 | 0.24% | 2,550,280 |
| 2009-02-24 | 2009-02-20 | 1.983 | 1,065,932 | -8,474 | 0.24% | 2,113,439 |
| 2009-02-23 | 2009-02-19 | 2.054 | 1,074,406 | -8,473 | 0.25% | 2,206,321 |
| 2009-02-18 | 2009-02-16 | 2.054 | 1,082,879 | +8,473 | 0.25% | 2,223,720 |
| 2009-02-13 | 2009-02-11 | 2.124 | 1,074,406 | -42,366 | 0.25% | 2,282,401 |
| 2009-02-12 | 2009-02-10 | 2.148 | 1,116,772 | -42,366 | 0.26% | 2,398,761 |
| 2009-02-11 | 2009-02-09 | 2.054 | 1,159,138 | +84,732 | 0.27% | 2,380,320 |
| 2009-01-23 | 2009-01-21 | 1.888 | 1,074,406 | +8,474 | 0.25% | 2,028,801 |
| 2009-01-21 | 2009-01-19 | 2.054 | 1,065,932 | -42,367 | 0.24% | 2,188,919 |
| 2009-01-19 | 2009-01-15 | 2.124 | 1,108,299 | +1,104,444 | 0.25% | 2,354,401 |
| 2009-01-16 | 2009-01-14 | 2.219 | 3,855 | -1,083,260 | 0.00% | 8,553 |
| 2009-01-15 | 2009-01-13 | 2.124 | 1,087,115 | +21,183 | 0.25% | 2,309,399 |
| 2009-01-09 | 2009-01-07 | 2.549 | 1,065,932 | -8,474 | 0.24% | 2,717,279 |
| 2009-01-08 | 2009-01-06 | 2.573 | 1,074,406 | -13,980 | 0.25% | 2,764,241 |
| 2009-01-07 | 2009-01-05 | 2.431 | 1,088,386 | -7,203 | 0.25% | 2,646,069 |
| 2009-01-06 | 2009-01-02 | 2.408 | 1,095,589 | +8,474 | 0.25% | 2,637,721 |
| 2008-12-30 | 2008-12-24 | 2.431 | 1,087,115 | +38,129 | 0.25% | 2,642,979 |
| 2008-12-23 | 2008-12-19 | 2.880 | 1,048,986 | -12,710 | 0.24% | 3,020,720 |
| 2008-12-22 | 2008-12-18 | 2.762 | 1,061,696 | +12,710 | 0.24% | 2,932,021 |
| 2008-12-19 | 2008-12-17 | 2.384 | 1,048,986 | -42,366 | 0.24% | 2,500,760 |
| 2008-12-11 | 2008-12-09 | 2.502 | 1,091,352 | +42,366 | 0.25% | 2,730,560 |
| 2008-11-12 | 2008-11-10 | 1.936 | 1,048,986 | -42,366 | 0.24% | 2,030,320 |
| 2008-11-07 | 2008-11-05 | 2.006 | 1,091,352 | +42,366 | 0.25% | 2,189,600 |
| 2008-05-20 | 2008-05-16 | 9.836 | 1,048,986 | -847 | 0.24% | 10,318,211 |
| 2008-05-19 | 2008-05-15 | 9.713 | 1,049,833 | +42,144 | 0.24% | 10,197,461 |
| 2008-04-28 | 2008-04-24 | 9.222 | 1,007,689 | -4,880 | 0.24% | 9,292,499 |
| 2008-04-14 | 2008-04-10 | 8.066 | 1,012,569 | -2,440 | 0.24% | 8,167,200 |
| 2008-04-11 | 2008-04-09 | 7.992 | 1,015,009 | +2,440 | 0.24% | 8,112,001 |
| 2008-04-10 | 2008-04-08 | 7.992 | 1,012,569 | +2,440 | 0.24% | 8,092,500 |
| 2008-04-01 | 2008-03-28 | 7.967 | 1,010,129 | +3,253 | 0.24% | 8,048,159 |
| 2008-02-04 | 2008-01-31 | 11.754 | 1,006,876 | +8,133 | 0.24% | 11,835,282 |
| 2007-12-28 | 2007-12-24 | 15.394 | 998,743 | +406,654 | 0.24% | 15,374,564 |
| 2007-11-06 | 2007-11-02 | 18.492 | 592,089 | -406 | 0.14% | 10,949,129 |
| 2007-11-02 | 2007-10-31 | 17.951 | 592,495 | +406 | 0.14% | 10,636,097 |
| 2007-10-17 | 2007-10-15 | 15.738 | 592,089 | -406 | 0.14% | 9,318,407 |
| 2007-10-16 | 2007-10-12 | 15.492 | 592,495 | +406 | 0.14% | 9,179,097 |
| 2007-07-31 | 2007-07-27 | 16.722 | 592,089 | -8,946 | 0.14% | 9,900,808 |
| 2007-07-20 | 2007-07-18 | 16.525 | 601,035 | -4,066 | 0.14% | 9,932,161 |
| 2007-07-17 | 2007-07-13 | 16.722 | 605,101 | -183,808 | 0.14% | 10,118,392 |
| 2007-06-26 | 2007-06-22 | 13.525 | 788,909 | 0.19% | 10,669,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy