History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.420 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.405 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.620 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.690 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.760 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.860 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.830 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.445 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.850 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.920 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.880 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.910 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.960 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.810 0 +0
2022-07-06 2022-07-04 1.835 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 2.037 0 +0
2022-06-30 2022-06-28 1.999 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 1.999 0 +0
2022-06-27 2022-06-23 1.999 0 +0
2022-06-24 2022-06-22 1.974 0 +0
2022-06-23 2022-06-21 1.999 0 +0
2022-06-22 2022-06-20 1.999 0 +0
2022-06-21 2022-06-17 1.936 0 +0
2022-06-20 2022-06-16 1.974 0 +0
2022-06-17 2022-06-15 1.999 0 +0
2022-06-16 2022-06-14 1.949 0 +0
2022-06-15 2022-06-13 1.949 0 +0
2022-06-14 2022-06-10 2.025 0 +0
2022-06-13 2022-06-09 2.025 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.949 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.911 0 +0
2022-06-01 2022-05-30 1.911 0 +0
2022-05-31 2022-05-27 1.974 0 +0
2022-05-30 2022-05-26 1.949 0 +0
2022-05-27 2022-05-25 1.974 0 +0
2022-05-26 2022-05-24 1.949 0 +0
2022-05-25 2022-05-23 1.999 0 +0
2022-05-24 2022-05-20 1.999 0 +0
2022-05-23 2022-05-19 1.974 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 1.974 0 +0
2022-05-18 2022-05-16 1.987 0 +0
2022-05-17 2022-05-13 1.911 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 1.999 0 +0
2022-05-12 2022-05-10 1.999 0 +0
2022-05-11 2022-05-06 2.012 0 +0
2022-05-10 2022-05-05 2.050 0 +0
2022-05-06 2022-05-04 2.088 0 +0
2022-05-05 2022-05-03 2.139 0 +0
2022-05-04 2022-04-29 2.088 0 +0
2022-05-03 2022-04-28 2.012 0 +0
2022-04-29 2022-04-27 1.987 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 2.012 0 +0
2022-04-26 2022-04-22 2.101 0 +0
2022-04-25 2022-04-21 2.088 0 +0
2022-04-22 2022-04-20 2.164 0 +0
2022-04-21 2022-04-19 2.265 0 +0
2022-04-20 2022-04-14 2.291 0 +0
2022-04-19 2022-04-13 2.202 0 +0
2022-04-14 2022-04-12 2.189 0 +0
2022-04-13 2022-04-11 2.227 0 +0
2022-04-12 2022-04-08 2.316 0 +0
2022-04-11 2022-04-07 2.291 0 +0
2022-04-08 2022-04-06 2.430 0 +0
2022-04-07 2022-04-04 2.480 0 +0
2022-04-06 2022-04-01 2.480 0 +0
2022-04-04 2022-03-31 2.240 0 +0
2022-04-01 2022-03-30 2.189 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.620 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.670 0 +0
2022-03-24 2022-03-22 1.696 0 +0
2022-03-23 2022-03-21 1.632 0 +0
2022-03-22 2022-03-18 1.683 0 +0
2022-03-21 2022-03-17 1.607 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.303 0 +0
2022-03-16 2022-03-14 1.455 0 +0
2022-03-15 2022-03-11 1.544 0 +0
2022-03-14 2022-03-10 1.607 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.544 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.632 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.658 0 +0
2022-03-03 2022-03-01 1.721 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.911 0 +0
2022-02-23 2022-02-21 1.936 0 +0
2022-02-22 2022-02-18 1.936 0 +0
2022-02-21 2022-02-17 1.936 0 +0
2022-02-18 2022-02-16 1.936 0 +0
2022-02-17 2022-02-15 1.936 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 2.037 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 1.999 0 +0
2022-02-10 2022-02-08 2.025 0 +0
2022-02-09 2022-02-07 2.012 0 +0
2022-02-08 2022-02-04 1.962 0 +0
2022-02-07 2022-01-31 1.936 0 +0
2022-02-04 2022-01-27 1.974 0 +0
2022-01-28 2022-01-26 2.025 0 +0
2022-01-27 2022-01-25 2.012 0 +0
2022-01-26 2022-01-24 2.075 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.075 0 +0
2022-01-21 2022-01-19 2.012 0 +0
2022-01-20 2022-01-18 1.936 0 +0
2022-01-19 2022-01-17 1.898 0 +0
2022-01-18 2022-01-14 2.025 0 +0
2022-01-17 2022-01-13 2.063 0 +0
2022-01-14 2022-01-12 2.088 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.037 0 +0
2022-01-11 2022-01-07 1.974 0 +0
2022-01-10 2022-01-06 1.898 0 +0
2022-01-07 2022-01-05 1.911 0 +0
2022-01-06 2022-01-04 1.936 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.898 0 +0
2022-01-03 2021-12-29 1.924 0 +0
2021-12-30 2021-12-28 1.962 0 +0
2021-12-29 2021-12-24 1.962 0 +0
2021-12-28 2021-12-22 1.974 0 +0
2021-12-23 2021-12-21 1.949 0 +0
2021-12-22 2021-12-20 1.898 0 +0
2021-12-21 2021-12-17 1.962 0 +0
2021-12-20 2021-12-16 1.949 0 +0
2021-12-17 2021-12-15 1.924 0 +0
2021-12-16 2021-12-14 1.962 0 +0
2021-12-15 2021-12-13 2.037 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.063 0 +0
2021-12-10 2021-12-08 2.050 0 +0
2021-12-09 2021-12-07 2.088 0 +0
2021-12-08 2021-12-06 1.974 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.012 0 +0
2021-12-02 2021-11-30 1.999 0 +0
2021-12-01 2021-11-29 1.974 0 +0
2021-11-30 2021-11-26 2.037 0 +0
2021-11-29 2021-11-25 2.037 0 +0
2021-11-26 2021-11-24 1.999 0 +0
2021-11-25 2021-11-23 2.012 0 +0
2021-11-24 2021-11-22 1.987 0 +0
2021-11-23 2021-11-19 1.999 0 +0
2021-11-22 2021-11-18 1.936 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 2.075 0 +0
2021-11-15 2021-11-11 2.139 0 +0
2021-11-12 2021-11-10 2.012 0 +0
2021-11-11 2021-11-09 1.898 0 +0
2021-11-10 2021-11-08 1.936 0 +0
2021-11-09 2021-11-05 1.886 0 +0
2021-11-08 2021-11-04 1.974 0 +0
2021-11-05 2021-11-03 1.999 0 +0
2021-11-04 2021-11-02 1.999 0 +0
2021-11-03 2021-11-01 2.088 0 +0
2021-11-02 2021-10-29 2.101 0 +0
2021-11-01 2021-10-28 2.113 0 +0
2021-10-29 2021-10-27 2.202 0 +0
2021-10-28 2021-10-26 2.202 0 +0
2021-10-27 2021-10-25 2.215 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.151 0 +0
2021-10-22 2021-10-20 2.253 0 +0
2021-10-21 2021-10-19 2.291 0 +0
2021-10-20 2021-10-18 2.291 0 +0
2021-10-19 2021-10-15 2.316 0 +0
2021-10-18 2021-10-12 2.354 0 +0
2021-10-15 2021-10-11 2.328 0 +0
2021-10-12 2021-10-08 2.379 0 +0
2021-10-11 2021-10-07 2.392 0 +0
2021-10-08 2021-10-06 2.379 0 +0
2021-10-07 2021-10-05 2.379 0 +0
2021-10-06 2021-10-04 2.455 0 +0
2021-10-05 2021-09-30 2.468 0 +0
2021-10-04 2021-09-29 2.442 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.354 0 +0
2021-09-28 2021-09-24 2.404 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.442 0 +0
2021-09-20 2021-09-16 2.366 0 +0
2021-09-17 2021-09-15 2.556 0 +0
2021-09-16 2021-09-14 2.569 0 +0
2021-09-15 2021-09-13 2.733 0 +0
2021-09-14 2021-09-10 2.695 0 +0
2021-09-13 2021-09-09 2.695 0 +0
2021-09-10 2021-09-08 2.784 0 +0
2021-09-09 2021-09-07 2.809 0 +0
2021-09-08 2021-09-06 2.759 0 +0
2021-09-07 2021-09-03 2.746 0 +0
2021-09-06 2021-09-02 2.759 0 +0
2021-09-03 2021-09-01 2.733 0 +0
2021-09-02 2021-08-31 2.733 0 +0
2021-09-01 2021-08-30 2.759 0 +0
2021-08-31 2021-08-27 2.746 0 +0
2021-08-30 2021-08-26 2.746 0 +0
2021-08-27 2021-08-25 2.556 0 +0
2021-08-26 2021-08-24 2.480 0 +0
2021-08-25 2021-08-23 2.404 0 +0
2021-08-24 2021-08-20 2.379 0 +0
2021-08-23 2021-08-19 2.392 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.480 0 +0
2021-08-18 2021-08-16 2.556 0 +0
2021-08-17 2021-08-13 2.531 0 +0
2021-08-16 2021-08-12 2.544 0 +0
2021-08-13 2021-08-11 2.582 0 +0
2021-08-12 2021-08-10 2.556 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.506 0 +0
2021-08-09 2021-08-05 2.506 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.518 0 +0
2021-08-04 2021-08-02 2.544 0 +0
2021-08-03 2021-07-30 2.404 0 +0
2021-08-02 2021-07-29 2.404 0 +0
2021-07-30 2021-07-28 2.404 0 +0
2021-07-29 2021-07-27 2.379 0 +0
2021-07-28 2021-07-26 2.506 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.607 0 +0
2021-07-23 2021-07-21 2.607 0 +0
2021-07-22 2021-07-20 2.607 0 +0
2021-07-21 2021-07-19 2.632 0 +0
2021-07-20 2021-07-16 2.708 0 +0
2021-07-19 2021-07-15 2.721 0 +0
2021-07-16 2021-07-14 2.683 0 +0
2021-07-15 2021-07-13 2.721 0 +0
2021-07-14 2021-07-12 2.683 0 +0
2021-07-13 2021-07-09 2.632 0 +0
2021-07-12 2021-07-08 2.683 0 +0
2021-07-09 2021-07-07 2.721 0 +0
2021-07-08 2021-07-06 2.708 0 +0
2021-07-07 2021-07-05 2.733 0 +0
2021-07-06 2021-07-02 3.608 0 +0
2021-07-05 2021-06-30 3.593 0 +0
2021-07-02 2021-06-29 3.651 0 +0
2021-06-30 2021-06-28 3.636 0 +0
2021-06-29 2021-06-25 3.636 0 +0
2021-06-28 2021-06-24 3.679 0 +0
2021-06-25 2021-06-23 3.636 0 +0
2021-06-24 2021-06-22 3.636 0 +0
2021-06-23 2021-06-21 3.593 0 +0
2021-06-22 2021-06-18 3.579 0 +0
2021-06-21 2021-06-17 3.636 0 +0
2021-06-18 2021-06-16 3.593 0 +0
2021-06-17 2021-06-15 3.651 0 +0
2021-06-16 2021-06-11 3.723 0 +0
2021-06-15 2021-06-10 3.780 0 +0
2021-06-11 2021-06-09 3.751 0 +0
2021-06-10 2021-06-08 3.737 0 +0
2021-06-09 2021-06-07 3.723 0 +0
2021-06-08 2021-06-04 3.751 0 +0
2021-06-07 2021-06-03 3.751 0 +0
2021-06-04 2021-06-02 3.780 0 +0
2021-06-03 2021-06-01 3.823 0 +0
2021-06-02 2021-05-31 3.823 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 3.881 0 +0
2021-05-28 2021-05-26 3.751 0 +0
2021-05-27 2021-05-25 3.708 0 +0
2021-05-26 2021-05-24 3.737 0 +0
2021-05-25 2021-05-21 3.794 0 +0
2021-05-24 2021-05-20 3.866 0 +0
2021-05-21 2021-05-18 3.866 0 +0
2021-05-20 2021-05-17 3.809 0 +0
2021-05-18 2021-05-14 3.823 0 +0
2021-05-17 2021-05-13 3.838 0 +0
2021-05-14 2021-05-12 3.852 0 +0
2021-05-13 2021-05-11 3.852 0 +0
2021-05-12 2021-05-10 3.866 0 +0
2021-05-11 2021-05-07 3.866 0 +0
2021-05-10 2021-05-06 3.866 0 +0
2021-05-07 2021-05-05 3.909 0 +0
2021-05-06 2021-05-04 3.938 0 +0
2021-05-05 2021-05-03 3.881 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.938 0 +0
2021-04-30 2021-04-28 3.881 0 +0
2021-04-29 2021-04-27 3.881 0 +0
2021-04-28 2021-04-26 3.838 0 +0
2021-04-27 2021-04-23 3.852 0 +0
2021-04-26 2021-04-22 3.881 0 +0
2021-04-23 2021-04-21 3.895 0 +0
2021-04-22 2021-04-20 3.952 0 +0
2021-04-21 2021-04-19 3.938 0 +0
2021-04-20 2021-04-16 3.952 0 +0
2021-04-19 2021-04-15 3.938 0 +0
2021-04-16 2021-04-14 3.981 0 +0
2021-04-15 2021-04-13 3.952 0 +0
2021-04-14 2021-04-12 3.996 0 +0
2021-04-13 2021-04-09 4.082 0 +0
2021-04-12 2021-04-08 4.125 0 +0
2021-04-09 2021-04-07 4.154 0 +0
2021-04-08 2021-04-01 4.082 0 +0
2021-04-07 2021-03-31 4.039 0 +0
2021-04-01 2021-03-30 4.139 0 +0
2021-03-31 2021-03-29 4.096 0 +0
2021-03-30 2021-03-26 3.881 0 +0
2021-03-29 2021-03-25 3.651 0 +0
2021-03-26 2021-03-24 3.636 0 +0
2021-03-25 2021-03-23 3.708 0 +0
2021-03-24 2021-03-22 3.737 0 +0
2021-03-23 2021-03-19 3.608 0 +0
2021-03-22 2021-03-18 3.636 0 +0
2021-03-19 2021-03-17 3.665 0 +0
2021-03-18 2021-03-16 3.579 0 +0
2021-03-17 2021-03-15 3.507 0 +0
2021-03-16 2021-03-12 3.550 0 +0
2021-03-15 2021-03-11 3.507 0 +0
2021-03-12 2021-03-10 3.464 0 +0
2021-03-11 2021-03-09 3.478 0 +0
2021-03-10 2021-03-08 3.521 0 +0
2021-03-09 2021-03-05 3.536 0 +0
2021-03-08 2021-03-04 3.550 0 +0
2021-03-05 2021-03-03 3.608 0 +0
2021-03-04 2021-03-02 3.579 0 +0
2021-03-03 2021-03-01 3.579 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.593 0 +0
2021-02-26 2021-02-24 3.435 0 +0
2021-02-25 2021-02-23 3.493 0 +0
2021-02-24 2021-02-22 3.521 0 +0
2021-02-23 2021-02-19 3.449 0 +0
2021-02-22 2021-02-18 3.406 0 +0
2021-02-19 2021-02-17 3.363 0 +0
2021-02-18 2021-02-16 3.363 0 +0
2021-02-17 2021-02-11 3.306 0 +0
2021-02-16 2021-02-09 3.277 0 +0
2021-02-10 2021-02-08 3.334 0 +0
2021-02-09 2021-02-05 3.291 0 +0
2021-02-08 2021-02-04 3.263 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.291 0 +0
2021-02-03 2021-02-01 3.277 0 +0
2021-02-02 2021-01-29 3.291 0 +0
2021-02-01 2021-01-28 3.378 0 +0
2021-01-29 2021-01-27 3.392 0 +0
2021-01-28 2021-01-26 3.363 0 +0
2021-01-27 2021-01-25 3.392 0 +0
2021-01-26 2021-01-22 3.493 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.608 0 +0
2021-01-21 2021-01-19 3.550 0 +0
2021-01-20 2021-01-18 3.449 0 +0
2021-01-19 2021-01-15 3.363 0 +0
2021-01-18 2021-01-14 3.435 0 +0
2021-01-15 2021-01-13 3.435 0 +0
2021-01-14 2021-01-12 3.378 0 +0
2021-01-13 2021-01-11 3.320 0 +0
2021-01-12 2021-01-08 3.320 0 +0
2021-01-11 2021-01-07 3.363 0 +0
2021-01-08 2021-01-06 3.378 0 +0
2021-01-07 2021-01-05 3.349 0 +0
2021-01-06 2021-01-04 3.349 0 +0
2021-01-05 2020-12-31 3.349 0 +0
2021-01-04 2020-12-29 3.219 0 +0
2020-12-30 2020-12-28 3.234 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.219 0 +0
2020-12-23 2020-12-21 3.248 0 +0
2020-12-22 2020-12-18 3.277 0 +0
2020-12-21 2020-12-17 3.263 0 +0
2020-12-18 2020-12-16 3.219 0 +0
2020-12-17 2020-12-15 3.219 0 +0
2020-12-16 2020-12-14 3.205 0 +0
2020-12-15 2020-12-11 3.248 0 +0
2020-12-14 2020-12-10 3.248 0 +0
2020-12-11 2020-12-09 3.248 0 +0
2020-12-10 2020-12-08 3.277 0 +0
2020-12-09 2020-12-07 3.306 0 +0
2020-12-08 2020-12-04 3.406 0 +0
2020-12-07 2020-12-03 3.449 0 +0
2020-12-04 2020-12-02 3.378 0 +0
2020-12-03 2020-12-01 3.406 0 +0
2020-12-02 2020-11-30 3.435 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.421 0 +0
2020-11-27 2020-11-25 3.406 0 +0
2020-11-26 2020-11-24 3.392 0 +0
2020-11-25 2020-11-23 3.435 0 +0
2020-11-24 2020-11-20 3.464 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.579 0 +0
2020-11-19 2020-11-17 3.622 0 +0
2020-11-18 2020-11-16 3.593 0 +0
2020-11-17 2020-11-13 3.579 0 +0
2020-11-16 2020-11-12 3.694 0 +0
2020-11-13 2020-11-11 3.737 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.593 0 +0
2020-11-10 2020-11-06 3.564 0 +0
2020-11-09 2020-11-05 3.579 0 +0
2020-11-06 2020-11-04 3.478 0 +0
2020-11-05 2020-11-03 3.550 0 +0
2020-11-04 2020-11-02 3.536 0 +0
2020-11-03 2020-10-30 3.608 0 +0
2020-11-02 2020-10-29 3.665 0 +0
2020-10-30 2020-10-28 3.809 0 +0
2020-10-29 2020-10-27 3.852 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.866 0 +0
2020-10-23 2020-10-21 3.766 0 +0
2020-10-22 2020-10-20 3.838 0 +0
2020-10-21 2020-10-19 3.895 0 +0
2020-10-20 2020-10-16 3.737 0 +0
2020-10-19 2020-10-15 3.564 0 +0
2020-10-16 2020-10-14 3.636 0 +0
2020-10-15 2020-10-12 3.636 0 +0
2020-10-14 2020-10-09 3.665 0 +0
2020-10-12 2020-10-08 3.464 0 +0
2020-10-09 2020-10-07 3.406 0 +0
2020-10-08 2020-10-06 3.406 0 +0
2020-10-07 2020-10-05 3.378 0 +0
2020-10-06 2020-09-30 3.421 0 +0
2020-10-05 2020-09-29 3.435 0 +0
2020-09-30 2020-09-28 3.378 0 +0
2020-09-29 2020-09-25 3.349 0 +0
2020-09-28 2020-09-24 3.378 0 +0
2020-09-25 2020-09-23 3.421 0 +0
2020-09-24 2020-09-22 3.507 0 +0
2020-09-23 2020-09-21 3.550 0 +0
2020-09-22 2020-09-18 3.550 0 +0
2020-09-21 2020-09-17 3.579 0 +0
2020-09-18 2020-09-16 3.564 0 +0
2020-09-17 2020-09-15 3.579 0 +0
2020-09-16 2020-09-14 3.579 0 +0
2020-09-15 2020-09-11 3.579 0 +0
2020-09-14 2020-09-10 3.593 0 +0
2020-09-11 2020-09-09 3.579 0 +0
2020-09-10 2020-09-08 3.593 0 +0
2020-09-09 2020-09-07 3.622 0 +0
2020-09-08 2020-09-04 3.622 0 +0
2020-09-07 2020-09-03 3.608 0 +0
2020-09-04 2020-09-02 3.622 0 +0
2020-09-03 2020-09-01 3.665 0 +0
2020-09-02 2020-08-31 3.708 0 +0
2020-09-01 2020-08-28 3.694 0 +0
2020-08-31 2020-08-27 3.608 0 +0
2020-08-28 2020-08-26 3.694 0 +0
2020-08-27 2020-08-25 3.766 0 +0
2020-08-26 2020-08-24 3.823 0 +0
2020-08-25 2020-08-21 3.766 0 +0
2020-08-24 2020-08-20 3.651 0 +0
2020-08-21 2020-08-19 3.665 0 +0
2020-08-20 2020-08-18 3.651 0 +0
2020-08-19 2020-08-17 3.766 0 +0
2020-08-18 2020-08-14 3.751 0 +0
2020-08-17 2020-08-13 3.708 0 +0
2020-08-14 2020-08-12 3.665 0 +0
2020-08-13 2020-08-11 3.636 0 +0
2020-08-12 2020-08-10 3.665 0 +0
2020-08-11 2020-08-07 3.694 0 +0
2020-08-10 2020-08-06 3.694 0 +0
2020-08-07 2020-08-05 3.665 0 +0
2020-08-06 2020-08-04 3.665 0 +0
2020-08-05 2020-08-03 3.593 0 +0
2020-08-04 2020-07-31 3.593 0 +0
2020-08-03 2020-07-30 3.608 0 +0
2020-07-31 2020-07-29 3.608 0 +0
2020-07-30 2020-07-28 3.564 0 +0
2020-07-29 2020-07-27 3.536 0 +0
2020-07-28 2020-07-24 3.593 0 +0
2020-07-27 2020-07-23 3.708 0 +0
2020-07-24 2020-07-22 3.651 0 +0
2020-07-23 2020-07-21 3.737 0 +0
2020-07-22 2020-07-20 3.751 0 +0
2020-07-21 2020-07-17 3.636 0 +0
2020-07-20 2020-07-16 3.651 0 +0
2020-07-17 2020-07-15 3.694 0 +0
2020-07-16 2020-07-14 3.737 0 +0
2020-07-15 2020-07-13 3.823 0 +0
2020-07-14 2020-07-10 3.909 0 +0
2020-07-13 2020-07-09 4.067 0 +0
2020-07-10 2020-07-08 4.039 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.096 0 +0
2020-07-07 2020-07-03 3.909 0 +0
2020-07-06 2020-07-02 4.604 0 +0
2020-07-03 2020-06-30 4.305 0 +0
2020-07-02 2020-06-29 4.258 0 +0
2020-06-30 2020-06-26 4.337 0 +0
2020-06-29 2020-06-24 4.227 0 +0
2020-06-26 2020-06-23 4.274 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.368 0 +0
2020-06-22 2020-06-18 4.384 0 +0
2020-06-19 2020-06-17 4.368 0 +0
2020-06-18 2020-06-16 4.400 0 +0
2020-06-17 2020-06-15 4.321 0 +0
2020-06-16 2020-06-12 4.305 0 +0
2020-06-15 2020-06-11 4.337 0 +0
2020-06-12 2020-06-10 4.447 0 +0
2020-06-11 2020-06-09 4.525 0 +0
2020-06-10 2020-06-08 4.478 0 +0
2020-06-09 2020-06-05 4.447 0 +0
2020-06-08 2020-06-04 4.368 0 +0
2020-06-05 2020-06-03 4.384 0 +0
2020-06-04 2020-06-02 4.400 0 +0
2020-06-03 2020-06-01 4.337 0 +0
2020-06-02 2020-05-29 3.960 0 +0
2020-06-01 2020-05-28 4.023 0 +0
2020-05-29 2020-05-27 4.101 0 +0
2020-05-28 2020-05-26 4.164 0 +0
2020-05-27 2020-05-25 4.054 0 +0
2020-05-26 2020-05-22 4.070 0 +0
2020-05-25 2020-05-21 4.195 0 +0
2020-05-22 2020-05-20 4.227 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.274 0 +0
2020-05-19 2020-05-15 4.305 0 +0
2020-05-18 2020-05-14 4.305 0 +0
2020-05-15 2020-05-13 4.384 0 +0
2020-05-14 2020-05-12 4.368 0 +0
2020-05-13 2020-05-11 4.447 0 +0
2020-05-12 2020-05-08 4.510 0 +0
2020-05-11 2020-05-07 4.400 0 +0
2020-05-08 2020-05-06 4.368 0 +0
2020-05-07 2020-05-05 4.305 0 +0
2020-05-06 2020-05-04 4.290 0 +0
2020-05-05 2020-04-29 4.510 0 +0
2020-05-04 2020-04-28 4.494 0 +0
2020-04-29 2020-04-27 4.494 0 +0
2020-04-28 2020-04-24 4.447 0 +0
2020-04-27 2020-04-23 4.478 0 +0
2020-04-24 2020-04-22 4.463 0 +0
2020-04-23 2020-04-21 4.510 0 +0
2020-04-22 2020-04-20 4.667 0 +0
2020-04-21 2020-04-17 4.667 0 +0
2020-04-20 2020-04-16 4.541 0 +0
2020-04-17 2020-04-15 4.557 0 +0
2020-04-16 2020-04-14 4.667 0 +0
2020-04-15 2020-04-09 4.745 0 +0
2020-04-14 2020-04-08 4.714 0 +0
2020-04-09 2020-04-07 4.620 0 +0
2020-04-08 2020-04-06 4.635 0 +0
2020-04-07 2020-04-03 4.494 0 +0
2020-04-06 2020-04-02 4.525 0 +0
2020-04-03 2020-04-01 4.557 0 +0
2020-04-02 2020-03-31 4.683 0 +0
2020-04-01 2020-03-30 4.447 0 +0
2020-03-31 2020-03-27 4.321 0 +0
2020-03-30 2020-03-26 4.195 0 +0
2020-03-27 2020-03-25 4.290 0 +0
2020-03-26 2020-03-24 4.117 0 +0
2020-03-25 2020-03-23 3.897 0 +0
2020-03-24 2020-03-20 4.007 0 +0
2020-03-23 2020-03-19 3.834 0 +0
2020-03-20 2020-03-18 4.070 0 +0
2020-03-19 2020-03-17 4.243 0 +0
2020-03-18 2020-03-16 4.384 0 +0
2020-03-17 2020-03-13 4.620 0 +0
2020-03-16 2020-03-12 4.683 0 +0
2020-03-13 2020-03-11 4.855 0 +0
2020-03-12 2020-03-10 4.777 0 +0
2020-03-11 2020-03-09 4.745 0 +0
2020-03-10 2020-03-06 4.997 0 +0
2020-03-09 2020-03-05 5.138 0 +0
2020-03-06 2020-03-04 5.075 0 +0
2020-03-05 2020-03-03 4.950 0 +0
2020-03-04 2020-03-02 4.981 0 +0
2020-03-03 2020-02-28 4.761 0 +0
2020-03-02 2020-02-27 4.840 0 +0
2020-02-28 2020-02-26 4.840 0 +0
2020-02-27 2020-02-25 4.777 0 +0
2020-02-26 2020-02-24 4.714 0 +0
2020-02-25 2020-02-21 4.824 0 +0
2020-02-24 2020-02-20 4.855 0 +0
2020-02-21 2020-02-19 4.903 0 +0
2020-02-20 2020-02-18 4.840 0 +0
2020-02-19 2020-02-17 4.934 0 +0
2020-02-18 2020-02-14 4.855 0 +0
2020-02-17 2020-02-13 4.824 0 +0
2020-02-14 2020-02-12 4.793 0 +0
2020-02-13 2020-02-11 4.855 0 +0
2020-02-12 2020-02-10 4.730 0 +0
2020-02-11 2020-02-07 4.777 0 +0
2020-02-10 2020-02-06 4.824 0 +0
2020-02-07 2020-02-05 4.761 0 +0
2020-02-06 2020-02-04 4.745 0 +0
2020-02-05 2020-02-03 4.683 0 +0
2020-02-04 2020-01-31 4.667 0 +0
2020-02-03 2020-01-30 4.698 0 +0
2020-01-31 2020-01-29 4.871 0 +0
2020-01-30 2020-01-24 5.123 0 +0
2020-01-29 2020-01-22 5.343 0 +0
2020-01-23 2020-01-21 5.343 0 +0
2020-01-22 2020-01-20 5.531 0 +0
2020-01-21 2020-01-17 5.641 0 +0
2020-01-20 2020-01-16 5.594 0 +0
2020-01-17 2020-01-15 5.421 0 +0
2020-01-16 2020-01-14 5.547 0 +0
2020-01-15 2020-01-13 5.531 0 +0
2020-01-14 2020-01-10 5.547 0 +0
2020-01-13 2020-01-09 5.468 0 +0
2020-01-10 2020-01-08 5.405 0 +0
2020-01-09 2020-01-07 5.468 0 +0
2020-01-08 2020-01-06 5.343 0 +0
2020-01-07 2020-01-03 5.437 0 +0
2020-01-06 2020-01-02 5.390 0 +0
2020-01-03 2019-12-31 5.311 0 +0
2020-01-02 2019-12-27 5.170 0 +0
2019-12-30 2019-12-24 5.060 0 +0
2019-12-27 2019-12-20 5.060 0 +0
2019-12-23 2019-12-19 5.060 0 +0
2019-12-20 2019-12-18 5.060 0 +0
2019-12-19 2019-12-17 5.028 0 +0
2019-12-18 2019-12-16 4.887 0 +0
2019-12-17 2019-12-13 4.903 0 +0
2019-12-16 2019-12-12 4.887 0 +0
2019-12-13 2019-12-11 4.903 0 +0
2019-12-12 2019-12-10 5.028 0 +0
2019-12-11 2019-12-09 4.965 0 +0
2019-12-10 2019-12-06 4.730 0 +0
2019-12-09 2019-12-05 4.604 0 +0
2019-12-06 2019-12-04 4.604 0 +0
2019-12-05 2019-12-03 4.714 0 +0
2019-12-04 2019-12-02 4.651 0 +0
2019-12-03 2019-11-29 4.604 0 +0
2019-12-02 2019-11-28 4.620 0 +0
2019-11-29 2019-11-27 4.557 0 +0
2019-11-28 2019-11-26 4.510 0 +0
2019-11-27 2019-11-25 4.557 0 +0
2019-11-26 2019-11-22 4.447 0 +0
2019-11-25 2019-11-21 4.478 0 +0
2019-11-22 2019-11-20 4.525 0 +0
2019-11-21 2019-11-19 4.525 0 +0
2019-11-20 2019-11-18 4.447 0 +0
2019-11-19 2019-11-15 4.415 0 +0
2019-11-18 2019-11-14 4.353 0 +0
2019-11-15 2019-11-13 4.447 0 +0
2019-11-14 2019-11-12 4.478 0 +0
2019-11-13 2019-11-11 4.384 0 +0
2019-11-12 2019-11-08 4.525 0 +0
2019-11-11 2019-11-07 4.557 0 +0
2019-11-08 2019-11-06 4.541 0 +0
2019-11-07 2019-11-05 4.478 0 +0
2019-11-06 2019-11-04 4.478 0 +0
2019-11-05 2019-11-01 4.384 0 +0
2019-11-04 2019-10-31 4.258 0 +0
2019-11-01 2019-10-30 4.258 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.431 0 +0
2019-10-29 2019-10-25 4.384 0 +0
2019-10-28 2019-10-24 4.431 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.463 0 +0
2019-10-23 2019-10-21 4.494 0 +0
2019-10-22 2019-10-18 4.337 0 +0
2019-10-21 2019-10-17 4.431 0 +0
2019-10-18 2019-10-16 4.510 0 +0
2019-10-17 2019-10-15 4.400 0 +0
2019-10-16 2019-10-14 4.478 0 +0
2019-10-15 2019-10-11 4.400 0 +0
2019-10-14 2019-10-10 4.337 0 +0
2019-10-11 2019-10-09 4.368 0 +0
2019-10-10 2019-10-08 4.290 0 +0
2019-10-09 2019-10-04 4.274 0 +0
2019-10-08 2019-10-03 4.133 0 +0
2019-10-04 2019-10-02 4.180 0 +0
2019-10-03 2019-09-30 4.211 0 +0
2019-10-02 2019-09-27 4.195 0 +0
2019-09-30 2019-09-26 4.180 0 +0
2019-09-27 2019-09-25 4.101 0 +0
2019-09-26 2019-09-24 4.211 0 +0
2019-09-25 2019-09-23 4.321 0 +0
2019-09-24 2019-09-20 4.431 0 +0
2019-09-23 2019-09-19 4.447 0 +0
2019-09-20 2019-09-18 4.510 0 +0
2019-09-19 2019-09-17 4.494 0 +0
2019-09-18 2019-09-16 4.588 0 +0
2019-09-17 2019-09-13 4.557 0 +0
2019-09-16 2019-09-12 4.478 0 +0
2019-09-13 2019-09-11 4.431 0 +0
2019-09-12 2019-09-10 4.431 0 +0
2019-09-11 2019-09-09 4.447 0 +0
2019-09-10 2019-09-06 4.447 0 +0
2019-09-09 2019-09-05 4.447 0 +0
2019-09-06 2019-09-04 4.431 0 +0
2019-09-05 2019-09-03 4.258 0 +0
2019-09-04 2019-09-02 4.290 0 +0
2019-09-03 2019-08-30 4.274 0 +0
2019-09-02 2019-08-29 4.290 0 +0
2019-08-30 2019-08-28 4.415 0 +0
2019-08-29 2019-08-27 4.510 0 +0
2019-08-28 2019-08-26 4.447 0 +0
2019-08-27 2019-08-23 4.588 0 +0
2019-08-26 2019-08-22 4.620 0 +0
2019-08-23 2019-08-21 4.651 0 +0
2019-08-22 2019-08-20 4.415 0 +0
2019-08-21 2019-08-19 4.431 0 +0
2019-08-20 2019-08-16 4.243 0 +0
2019-08-19 2019-08-15 4.243 0 +0
2019-08-16 2019-08-14 4.243 0 +0
2019-08-15 2019-08-13 4.164 0 +0
2019-08-14 2019-08-12 4.337 0 +0
2019-08-13 2019-08-09 4.243 0 +0
2019-08-12 2019-08-08 4.305 0 +0
2019-08-09 2019-08-07 4.274 0 +0
2019-08-08 2019-08-06 4.164 0 +0
2019-08-07 2019-08-05 4.211 0 +0
2019-08-06 2019-08-02 4.463 0 +0
2019-08-05 2019-08-01 4.478 0 +0
2019-08-02 2019-07-31 4.525 0 +0
2019-08-01 2019-07-30 4.667 0 +0
2019-07-31 2019-07-29 4.620 0 +0
2019-07-30 2019-07-26 4.730 0 +0
2019-07-29 2019-07-25 4.714 0 +0
2019-07-26 2019-07-24 4.745 0 +0
2019-07-25 2019-07-23 4.808 0 +0
2019-07-24 2019-07-22 4.918 0 +0
2019-07-23 2019-07-19 4.887 0 +0
2019-07-22 2019-07-18 4.871 0 +0
2019-07-19 2019-07-17 4.965 0 +0
2019-07-18 2019-07-16 4.730 0 +0
2019-07-17 2019-07-15 4.903 0 +0
2019-07-16 2019-07-12 4.918 0 +0
2019-07-15 2019-07-11 4.667 0 +0
2019-07-12 2019-07-10 4.478 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.525 0 +0
2019-07-09 2019-07-05 4.573 0 +0
2019-07-08 2019-07-04 4.651 0 +0
2019-07-05 2019-07-03 4.793 0 +0
2019-07-04 2019-07-02 5.379 0 +0
2019-07-03 2019-06-28 5.212 0 +0
2019-07-02 2019-06-27 5.195 0 +0
2019-06-28 2019-06-26 5.094 0 +0
2019-06-27 2019-06-25 5.044 0 +0
2019-06-26 2019-06-24 5.111 0 +0
2019-06-25 2019-06-21 5.061 0 +0
2019-06-24 2019-06-20 5.061 0 +0
2019-06-21 2019-06-19 4.943 0 +0
2019-06-20 2019-06-18 4.893 0 +0
2019-06-19 2019-06-17 4.860 0 +0
2019-06-18 2019-06-14 4.893 0 +0
2019-06-17 2019-06-13 5.111 0 +0
2019-06-14 2019-06-12 5.027 0 +0
2019-06-13 2019-06-11 5.161 0 +0
2019-06-12 2019-06-10 4.860 0 +0
2019-06-11 2019-06-06 4.675 0 +0
2019-06-10 2019-06-05 4.726 0 +0
2019-06-06 2019-06-04 4.625 0 +0
2019-06-05 2019-06-03 4.608 0 +0
2019-06-04 2019-05-31 4.659 0 +0
2019-06-03 2019-05-30 4.642 0 +0
2019-05-31 2019-05-29 4.659 0 +0
2019-05-30 2019-05-28 4.843 0 +0
2019-05-29 2019-05-27 4.541 0 +0
2019-05-28 2019-05-24 4.491 0 +0
2019-05-27 2019-05-23 4.474 0 +0
2019-05-24 2019-05-22 4.642 0 +0
2019-05-23 2019-05-21 4.625 0 +0
2019-05-22 2019-05-20 4.692 0 +0
2019-05-21 2019-05-17 4.809 0 +0
2019-05-20 2019-05-16 5.027 0 +0
2019-05-17 2019-05-15 5.027 0 +0
2019-05-16 2019-05-14 4.960 0 +0
2019-05-15 2019-05-10 5.044 0 +0
2019-05-14 2019-05-09 5.027 0 +0
2019-05-10 2019-05-08 5.128 0 +0
2019-05-09 2019-05-07 5.262 0 +0
2019-05-08 2019-05-06 5.161 0 +0
2019-05-07 2019-05-03 5.413 0 +0
2019-05-06 2019-05-02 5.379 0 +0
2019-05-03 2019-04-30 5.396 0 +0
2019-05-02 2019-04-29 5.346 0 +0
2019-04-30 2019-04-26 5.513 0 +0
2019-04-29 2019-04-25 5.396 0 +0
2019-04-26 2019-04-24 5.631 0 +0
2019-04-25 2019-04-23 5.597 0 +0
2019-04-24 2019-04-18 5.714 0 +0
2019-04-23 2019-04-17 5.798 0 +0
2019-04-18 2019-04-16 5.815 0 +0
2019-04-17 2019-04-15 5.865 0 +0
2019-04-16 2019-04-12 5.765 0 +0
2019-04-15 2019-04-11 5.748 0 +0
2019-04-12 2019-04-10 5.932 0 +0
2019-04-11 2019-04-09 6.016 0 +0
2019-04-10 2019-04-08 6.049 0 +0
2019-04-09 2019-04-04 5.614 0 +0
2019-04-08 2019-04-03 5.346 0 +0
2019-04-04 2019-04-02 5.346 0 +0
2019-04-03 2019-04-01 5.346 0 +0
2019-04-02 2019-03-29 5.346 0 +0
2019-04-01 2019-03-28 4.592 0 +0
2019-03-29 2019-03-27 4.642 0 +0
2019-03-28 2019-03-26 4.139 0 +0
2019-03-27 2019-03-25 4.122 0 +0
2019-03-26 2019-03-22 4.273 0 +0
2019-03-25 2019-03-21 4.122 0 +0
2019-03-22 2019-03-20 4.173 0 +0
2019-03-21 2019-03-19 4.039 0 +0
2019-03-20 2019-03-18 4.055 0 +0
2019-03-19 2019-03-15 3.955 0 +0
2019-03-18 2019-03-14 3.871 0 +0
2019-03-15 2019-03-13 3.972 0 +0
2019-03-14 2019-03-12 3.905 0 +0
2019-03-13 2019-03-11 3.888 0 +0
2019-03-12 2019-03-08 3.955 0 +0
2019-03-11 2019-03-07 4.106 0 +0
2019-03-08 2019-03-06 4.206 0 +0
2019-03-07 2019-03-05 4.223 0 +0
2019-03-06 2019-03-04 4.106 0 +0
2019-03-05 2019-03-01 4.005 0 +0
2019-03-04 2019-02-28 3.888 0 +0
2019-03-01 2019-02-27 3.871 0 +0
2019-02-28 2019-02-26 3.938 0 +0
2019-02-27 2019-02-25 3.988 0 +0
2019-02-26 2019-02-22 3.938 0 +0
2019-02-25 2019-02-21 3.871 0 +0
2019-02-22 2019-02-20 3.854 0 +0
2019-02-21 2019-02-19 3.804 0 +0
2019-02-20 2019-02-18 3.905 0 +0
2019-02-19 2019-02-15 3.754 0 +0
2019-02-18 2019-02-14 3.938 0 +0
2019-02-15 2019-02-13 4.039 0 +0
2019-02-14 2019-02-12 3.921 0 +0
2019-02-13 2019-02-11 3.972 0 +0
2019-02-12 2019-02-08 3.888 0 +0
2019-02-11 2019-02-04 3.804 0 +0
2019-02-08 2019-01-31 3.821 0 +0
2019-02-01 2019-01-30 3.821 0 +0
2019-01-31 2019-01-29 3.720 0 +0
2019-01-30 2019-01-28 3.670 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.553 0 +0
2019-01-25 2019-01-23 3.469 0 +0
2019-01-24 2019-01-22 3.435 0 +0
2019-01-23 2019-01-21 3.519 0 +0
2019-01-22 2019-01-18 3.486 0 +0
2019-01-21 2019-01-17 3.502 0 +0
2019-01-18 2019-01-16 3.569 0 +0
2019-01-17 2019-01-15 3.385 0 +0
2019-01-16 2019-01-14 3.284 0 +0
2019-01-15 2019-01-11 3.217 0 +0
2019-01-14 2019-01-10 3.234 0 +0
2019-01-11 2019-01-09 3.251 0 +0
2019-01-10 2019-01-08 3.150 0 +0
2019-01-09 2019-01-07 3.150 0 +0
2019-01-08 2019-01-04 3.150 0 +0
2019-01-07 2019-01-03 3.100 0 +0
2019-01-04 2019-01-02 3.150 0 +0
2019-01-03 2018-12-31 3.201 0 +0
2019-01-02 2018-12-27 3.184 0 +0
2018-12-28 2018-12-24 3.201 0 +0
2018-12-27 2018-12-20 3.368 0 +0
2018-12-21 2018-12-19 3.435 0 +0
2018-12-20 2018-12-18 3.452 0 +0
2018-12-19 2018-12-17 3.536 0 +0
2018-12-18 2018-12-14 3.620 0 +0
2018-12-17 2018-12-13 3.720 0 +0
2018-12-14 2018-12-12 3.586 0 +0
2018-12-13 2018-12-11 3.486 0 +0
2018-12-12 2018-12-10 3.452 0 +0
2018-12-11 2018-12-07 3.536 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.653 0 +0
2018-12-06 2018-12-04 3.603 0 +0
2018-12-05 2018-12-03 3.603 0 +0
2018-12-04 2018-11-30 3.469 0 +0
2018-12-03 2018-11-29 3.385 0 +0
2018-11-30 2018-11-28 3.435 0 +0
2018-11-29 2018-11-27 3.352 0 +0
2018-11-28 2018-11-26 3.352 0 +0
2018-11-27 2018-11-23 3.301 0 +0
2018-11-26 2018-11-22 3.335 0 +0
2018-11-23 2018-11-21 3.402 0 +0
2018-11-22 2018-11-20 3.318 0 +0
2018-11-21 2018-11-19 3.368 0 +0
2018-11-20 2018-11-16 3.318 0 +0
2018-11-19 2018-11-15 3.234 0 +0
2018-11-16 2018-11-14 3.201 0 +0
2018-11-15 2018-11-13 3.134 0 +0
2018-11-14 2018-11-12 3.117 0 +0
2018-11-13 2018-11-09 3.150 0 +0
2018-11-12 2018-11-08 3.251 0 +0
2018-11-09 2018-11-07 3.201 0 +0
2018-11-08 2018-11-06 3.167 0 +0
2018-11-07 2018-11-05 3.184 0 +0
2018-11-06 2018-11-02 3.217 0 +0
2018-11-05 2018-11-01 3.150 0 +0
2018-11-02 2018-10-31 3.016 0 +0
2018-11-01 2018-10-30 3.016 0 +0
2018-10-31 2018-10-29 2.983 0 +0
2018-10-30 2018-10-26 3.050 0 +0
2018-10-29 2018-10-25 3.050 0 +0
2018-10-26 2018-10-24 3.050 0 +0
2018-10-25 2018-10-23 3.067 0 +0
2018-10-24 2018-10-22 3.184 0 +0
2018-10-23 2018-10-19 3.016 0 +0
2018-10-22 2018-10-18 3.134 0 +0
2018-10-19 2018-10-16 3.134 0 +0
2018-10-18 2018-10-15 3.201 0 +0
2018-10-16 2018-10-12 3.318 0 +0
2018-10-15 2018-10-11 3.234 0 +0
2018-10-12 2018-10-10 3.452 0 +0
2018-10-11 2018-10-09 3.653 0 +0
2018-10-10 2018-10-08 3.670 0 +0
2018-10-09 2018-10-05 3.703 0 +0
2018-10-08 2018-10-04 3.854 0 +0
2018-10-05 2018-10-03 3.905 0 +0
2018-10-04 2018-10-02 3.955 0 +0
2018-10-03 2018-09-28 4.055 0 +0
2018-10-02 2018-09-27 4.022 0 +0
2018-09-28 2018-09-26 4.055 0 +0
2018-09-27 2018-09-24 4.122 0 +0
2018-09-26 2018-09-21 4.340 0 +0
2018-09-24 2018-09-20 4.206 0 +0
2018-09-21 2018-09-19 4.206 0 +0
2018-09-20 2018-09-18 4.072 0 +0
2018-09-19 2018-09-17 4.039 0 +0
2018-09-18 2018-09-14 4.122 0 +0
2018-09-17 2018-09-13 4.156 0 +0
2018-09-14 2018-09-12 3.988 0 +0
2018-09-13 2018-09-11 4.106 0 +0
2018-09-12 2018-09-10 4.223 0 +0
2018-09-11 2018-09-07 4.491 0 +0
2018-09-10 2018-09-06 4.173 0 +0
2018-09-07 2018-09-05 4.240 0 +0
2018-09-06 2018-09-04 4.424 0 +0
2018-09-05 2018-09-03 4.390 0 +0
2018-09-04 2018-08-31 4.390 0 +0
2018-09-03 2018-08-30 4.390 0 +0
2018-08-31 2018-08-29 4.491 0 +0
2018-08-30 2018-08-28 4.474 0 +0
2018-08-29 2018-08-27 4.558 0 +0
2018-08-28 2018-08-24 4.541 0 +0
2018-08-27 2018-08-23 4.659 0 +0
2018-08-24 2018-08-22 4.675 0 +0
2018-08-23 2018-08-21 4.675 0 +0
2018-08-22 2018-08-20 4.592 0 +0
2018-08-21 2018-08-17 4.441 0 +0
2018-08-20 2018-08-16 4.541 0 +0
2018-08-17 2018-08-15 4.508 0 +0
2018-08-16 2018-08-14 4.625 0 +0
2018-08-15 2018-08-13 4.709 0 +0
2018-08-14 2018-08-10 4.826 0 +0
2018-08-13 2018-08-09 4.709 0 +0
2018-08-10 2018-08-08 4.491 0 +0
2018-08-09 2018-08-07 4.458 0 +0
2018-08-08 2018-08-06 4.374 0 +0
2018-08-07 2018-08-03 4.575 0 +0
2018-08-06 2018-08-02 4.558 0 +0
2018-08-03 2018-08-01 4.675 0 +0
2018-08-02 2018-07-31 4.776 0 +0
2018-08-01 2018-07-30 4.809 0 +0
2018-07-31 2018-07-27 4.943 0 +0
2018-07-30 2018-07-26 4.943 0 +0
2018-07-27 2018-07-25 4.843 0 +0
2018-07-26 2018-07-24 4.876 0 +0
2018-07-25 2018-07-23 4.692 0 +0
2018-07-24 2018-07-20 4.692 0 +0
2018-07-23 2018-07-19 4.659 0 +0
2018-07-20 2018-07-18 4.776 0 +0
2018-07-19 2018-07-17 4.860 0 +0
2018-07-18 2018-07-16 4.910 0 +0
2018-07-17 2018-07-13 4.876 0 +0
2018-07-16 2018-07-12 4.927 0 +0
2018-07-13 2018-07-11 4.843 0 +0
2018-07-12 2018-07-10 4.910 0 +0
2018-07-11 2018-07-09 5.011 0 +0
2018-07-10 2018-07-06 4.809 0 +0
2018-07-09 2018-07-05 4.910 0 +0
2018-07-06 2018-07-04 4.876 0 +0
2018-07-05 2018-07-03 4.910 0 +0
2018-07-04 2018-06-29 4.876 0 +0
2018-07-03 2018-06-28 4.860 0 +0
2018-06-29 2018-06-27 4.960 0 +0
2018-06-28 2018-06-26 5.027 0 +0
2018-06-27 2018-06-25 5.145 0 +0
2018-06-26 2018-06-22 5.413 0 +0
2018-06-25 2018-06-21 5.362 0 +0
2018-06-22 2018-06-20 5.362 0 +0
2018-06-21 2018-06-19 5.396 0 +0
2018-06-20 2018-06-15 5.513 0 +0
2018-06-19 2018-06-14 5.731 0 +0
2018-06-15 2018-06-13 5.966 0 +0
2018-06-14 2018-06-12 5.982 0 +0
2018-06-13 2018-06-11 6.033 0 +0
2018-06-12 2018-06-08 6.133 0 +0
2018-06-11 2018-06-07 6.234 0 +0
2018-06-08 2018-06-06 6.167 0 +0
2018-06-07 2018-06-05 6.267 0 +0
2018-06-06 2018-06-04 6.301 0 +0
2018-06-05 2018-06-01 6.234 0 +0
2018-06-04 2018-05-31 6.267 0 +0
2018-06-01 2018-05-30 5.865 0 +0
2018-05-31 2018-05-29 6.049 0 +0
2018-05-30 2018-05-28 6.066 0 +0
2018-05-29 2018-05-25 6.016 0 +0
2018-05-28 2018-05-24 6.596 0 +0
2018-05-25 2018-05-23 6.666 0 +0
2018-05-24 2018-05-21 6.736 0 +0
2018-05-23 2018-05-18 6.806 0 +0
2018-05-21 2018-05-17 6.718 0 +0
2018-05-18 2018-05-16 6.736 0 +0
2018-05-17 2018-05-15 6.596 0 +0
2018-05-16 2018-05-14 6.631 0 +0
2018-05-15 2018-05-11 6.544 0 +0
2018-05-14 2018-05-10 6.474 0 +0
2018-05-11 2018-05-09 6.422 0 +0
2018-05-10 2018-05-08 6.474 0 +0
2018-05-09 2018-05-07 6.352 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.509 0 +0
2018-05-04 2018-05-02 6.474 0 +0
2018-05-03 2018-04-30 6.387 0 +0
2018-05-02 2018-04-27 6.334 0 +0
2018-04-30 2018-04-26 6.352 0 +0
2018-04-27 2018-04-25 6.334 0 +0
2018-04-26 2018-04-24 6.317 0 +0
2018-04-25 2018-04-23 6.195 0 +0
2018-04-24 2018-04-20 6.561 0 +0
2018-04-23 2018-04-19 6.701 0 +0
2018-04-20 2018-04-18 6.701 0 +0
2018-04-19 2018-04-17 6.422 0 +0
2018-04-18 2018-04-16 6.474 0 +0
2018-04-17 2018-04-13 6.544 0 +0
2018-04-16 2018-04-12 6.544 0 +0
2018-04-13 2018-04-11 6.701 0 +0
2018-04-12 2018-04-10 7.102 0 +0
2018-04-11 2018-04-09 6.997 0 +0
2018-04-10 2018-04-06 6.544 0 +0
2018-04-09 2018-04-04 6.526 0 +0
2018-04-06 2018-04-03 6.701 0 +0
2018-04-04 2018-03-29 6.561 0 +0
2018-04-03 2018-03-28 6.561 0 +0
2018-03-29 2018-03-27 6.806 0 +0
2018-03-28 2018-03-26 6.491 0 +0
2018-03-27 2018-03-23 6.474 0 +0
2018-03-26 2018-03-22 6.840 0 +0
2018-03-23 2018-03-21 6.840 0 +0
2018-03-22 2018-03-20 6.823 0 +0
2018-03-21 2018-03-19 6.963 0 +0
2018-03-20 2018-03-16 7.137 0 +0
2018-03-19 2018-03-15 7.015 0 +0
2018-03-16 2018-03-14 6.683 0 +0
2018-03-15 2018-03-13 6.736 0 +0
2018-03-14 2018-03-12 6.736 0 +0
2018-03-13 2018-03-09 6.701 0 +0
2018-03-12 2018-03-08 6.631 0 +0
2018-03-09 2018-03-07 6.509 0 +0
2018-03-08 2018-03-06 6.579 0 +0
2018-03-07 2018-03-05 6.334 0 +0
2018-03-06 2018-03-02 6.579 0 +0
2018-03-05 2018-03-01 6.683 0 +0
2018-03-02 2018-02-28 6.683 0 +0
2018-03-01 2018-02-27 6.666 0 +0
2018-02-28 2018-02-26 6.771 0 +0
2018-02-27 2018-02-23 6.910 0 +0
2018-02-26 2018-02-22 6.823 0 +0
2018-02-23 2018-02-21 7.067 0 +0
2018-02-22 2018-02-20 6.980 0 +0
2018-02-21 2018-02-15 6.928 0 +0
2018-02-20 2018-02-13 6.526 0 +0
2018-02-14 2018-02-12 6.160 0 +0
2018-02-13 2018-02-09 6.177 0 +0
2018-02-12 2018-02-08 6.701 0 +0
2018-02-09 2018-02-07 6.579 0 +0
2018-02-08 2018-02-06 6.701 0 +0
2018-02-07 2018-02-05 7.364 0 +0
2018-02-06 2018-02-02 7.573 0 +0
2018-02-05 2018-02-01 7.504 0 +0
2018-02-02 2018-01-31 7.748 0 +0
2018-02-01 2018-01-30 7.922 0 +0
2018-01-31 2018-01-29 8.149 0 +0
2018-01-30 2018-01-26 8.062 0 +0
2018-01-29 2018-01-25 7.538 0 +0
2018-01-26 2018-01-24 7.748 0 +0
2018-01-25 2018-01-23 7.329 0 +0
2018-01-24 2018-01-22 7.346 0 +0
2018-01-23 2018-01-19 6.963 0 +0
2018-01-22 2018-01-18 6.631 0 +0
2018-01-19 2018-01-17 6.840 0 +0
2018-01-18 2018-01-16 6.910 0 +0
2018-01-17 2018-01-15 6.544 0 +0
2018-01-16 2018-01-12 6.282 0 +0
2018-01-15 2018-01-11 6.212 0 +0
2018-01-12 2018-01-10 6.387 0 +0
2018-01-11 2018-01-09 6.212 0 +0
2018-01-10 2018-01-08 6.282 0 +0
2018-01-09 2018-01-05 6.020 0 +0
2018-01-08 2018-01-04 6.020 0 +0
2018-01-05 2018-01-03 5.968 0 +0
2018-01-04 2018-01-02 5.776 0 +0
2018-01-03 2017-12-29 5.427 0 +0
2018-01-02 2017-12-28 5.479 0 +0
2017-12-29 2017-12-27 5.357 0 +0
2017-12-28 2017-12-22 5.218 0 +0
2017-12-27 2017-12-21 5.270 0 +0
2017-12-22 2017-12-20 5.078 0 +0
2017-12-21 2017-12-19 5.218 0 +0
2017-12-20 2017-12-18 5.252 0 +0
2017-12-19 2017-12-15 5.165 0 +0
2017-12-18 2017-12-14 5.340 0 +0
2017-12-15 2017-12-13 5.340 0 +0
2017-12-14 2017-12-12 5.357 0 +0
2017-12-13 2017-12-11 5.357 0 +0
2017-12-12 2017-12-08 5.392 0 +0
2017-12-11 2017-12-07 5.218 0 +0
2017-12-08 2017-12-06 5.462 0 +0
2017-12-07 2017-12-05 5.636 0 +0
2017-12-06 2017-12-04 5.601 0 +0
2017-12-05 2017-12-01 5.619 0 +0
2017-12-04 2017-11-30 5.584 0 +0
2017-12-01 2017-11-29 5.689 0 +0
2017-11-30 2017-11-28 5.567 0 +0
2017-11-29 2017-11-27 5.584 0 +0
2017-11-28 2017-11-24 5.846 0 +0
2017-11-27 2017-11-23 5.776 0 +0
2017-11-24 2017-11-22 6.003 0 +0
2017-11-23 2017-11-21 5.863 0 +0
2017-11-22 2017-11-20 5.776 0 +0
2017-11-21 2017-11-17 5.898 0 +0
2017-11-20 2017-11-16 6.125 0 +0
2017-11-17 2017-11-15 6.160 0 +0
2017-11-16 2017-11-14 6.125 0 +0
2017-11-15 2017-11-13 6.073 0 +0
2017-11-14 2017-11-10 5.898 0 +0
2017-11-13 2017-11-09 6.020 0 +0
2017-11-10 2017-11-08 6.090 0 +0
2017-11-09 2017-11-07 6.247 0 +0
2017-11-08 2017-11-06 6.195 0 +0
2017-11-07 2017-11-03 6.352 0 +0
2017-11-06 2017-11-02 6.753 0 +0
2017-11-03 2017-11-01 6.648 0 +0
2017-11-02 2017-10-31 6.526 0 +0
2017-11-01 2017-10-30 6.090 0 +0
2017-10-31 2017-10-27 6.090 0 +0
2017-10-30 2017-10-26 5.985 0 +0
2017-10-27 2017-10-25 5.706 0 +0
2017-10-26 2017-10-24 5.514 0 +0
2017-10-25 2017-10-23 5.532 0 +0
2017-10-24 2017-10-20 5.497 0 +0
2017-10-23 2017-10-19 5.375 0 +0
2017-10-20 2017-10-18 5.549 0 +0
2017-10-19 2017-10-17 5.340 0 +0
2017-10-18 2017-10-16 5.514 0 +0
2017-10-17 2017-10-13 5.654 0 +0
2017-10-16 2017-10-12 5.549 0 +0
2017-10-13 2017-10-11 5.514 0 +0
2017-10-12 2017-10-10 6.108 0 +0
2017-10-11 2017-10-09 5.968 0 +0
2017-10-10 2017-10-06 5.689 0 +0
2017-10-09 2017-10-04 5.584 0 +0
2017-10-06 2017-10-03 5.305 0 +0
2017-10-04 2017-09-29 5.165 0 +0
2017-10-03 2017-09-28 5.113 0 +0
2017-09-29 2017-09-27 5.357 0 +0
2017-09-28 2017-09-26 5.008 0 +0
2017-09-27 2017-09-25 5.008 0 +0
2017-09-26 2017-09-22 5.881 0 +0
2017-09-25 2017-09-21 6.125 0 +0
2017-09-22 2017-09-20 5.741 0 +0
2017-09-21 2017-09-19 5.654 0 +0
2017-09-20 2017-09-18 5.828 0 +0
2017-09-19 2017-09-15 5.444 0 +0
2017-09-18 2017-09-14 5.375 0 +0
2017-09-15 2017-09-13 5.095 0 +0
2017-09-14 2017-09-12 5.095 0 +0
2017-09-13 2017-09-11 5.095 0 +0
2017-09-12 2017-09-08 5.061 0 +0
2017-09-11 2017-09-07 5.095 0 +0
2017-09-08 2017-09-06 4.746 0 +0
2017-09-07 2017-09-05 4.746 0 +0
2017-09-06 2017-09-04 4.677 0 +0
2017-09-05 2017-09-01 4.746 0 +0
2017-09-04 2017-08-31 4.799 0 +0
2017-09-01 2017-08-30 4.746 0 +0
2017-08-31 2017-08-29 4.677 0 +0
2017-08-30 2017-08-28 4.799 0 +0
2017-08-29 2017-08-25 4.729 0 +0
2017-08-28 2017-08-24 4.712 0 +0
2017-08-25 2017-08-22 4.729 0 +0
2017-08-24 2017-08-21 4.642 0 +0
2017-08-22 2017-08-18 4.607 0 +0
2017-08-21 2017-08-17 4.694 0 +0
2017-08-18 2017-08-16 4.746 0 +0
2017-08-17 2017-08-15 4.729 0 +0
2017-08-16 2017-08-14 4.694 0 +0
2017-08-15 2017-08-11 4.537 0 +0
2017-08-14 2017-08-10 4.799 0 +0
2017-08-11 2017-08-09 4.938 0 +0
2017-08-10 2017-08-08 4.921 0 +0
2017-08-09 2017-08-07 4.903 0 +0
2017-08-08 2017-08-04 4.851 0 +0
2017-08-07 2017-08-03 4.938 0 +0
2017-08-04 2017-08-02 4.973 0 +0
2017-08-03 2017-08-01 4.938 0 +0
2017-08-02 2017-07-31 5.061 0 +0
2017-08-01 2017-07-28 5.061 0 +0
2017-07-31 2017-07-27 5.165 0 +0
2017-07-28 2017-07-26 4.956 0 +0
2017-07-27 2017-07-25 4.973 0 +0
2017-07-26 2017-07-24 5.095 0 +0
2017-07-25 2017-07-21 5.235 0 +0
2017-07-24 2017-07-20 5.252 0 +0
2017-07-21 2017-07-19 5.148 0 +0
2017-07-20 2017-07-18 5.165 0 +0
2017-07-19 2017-07-17 5.095 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.991 0 +0
2017-07-14 2017-07-12 4.956 0 +0
2017-07-13 2017-07-11 4.991 0 +0
2017-07-12 2017-07-10 4.938 0 +0
2017-07-11 2017-07-07 4.973 0 +0
2017-07-10 2017-07-06 5.043 0 +0
2017-07-07 2017-07-05 4.956 0 +0
2017-07-06 2017-07-04 4.956 0 +0
2017-07-05 2017-07-03 4.938 0 +0
2017-07-04 2017-06-30 4.677 0 +0
2017-07-03 2017-06-29 4.712 0 +0
2017-06-30 2017-06-28 4.624 0 +0
2017-06-29 2017-06-27 4.712 0 +0
2017-06-28 2017-06-26 4.781 0 +0
2017-06-27 2017-06-23 4.624 0 +0
2017-06-26 2017-06-22 4.624 0 +0
2017-06-23 2017-06-21 4.712 0 +0
2017-06-22 2017-06-20 4.746 0 +0
2017-06-21 2017-06-19 4.729 0 +0
2017-06-20 2017-06-16 5.102 0 +0
2017-06-19 2017-06-15 5.138 0 +0
2017-06-16 2017-06-14 5.265 0 +0
2017-06-15 2017-06-13 5.319 0 +0
2017-06-14 2017-06-12 5.247 0 +0
2017-06-13 2017-06-09 5.156 0 +0
2017-06-12 2017-06-08 5.265 0 +0
2017-06-09 2017-06-07 5.337 0 +0
2017-06-08 2017-06-06 5.355 0 +0
2017-06-07 2017-06-05 5.210 0 +0
2017-06-06 2017-06-02 5.102 0 +0
2017-06-05 2017-06-01 5.048 0 +0
2017-06-02 2017-05-31 5.247 0 +0
2017-06-01 2017-05-29 5.301 0 +0
2017-05-31 2017-05-26 5.228 0 +0
2017-05-29 2017-05-25 5.391 0 +0
2017-05-26 2017-05-24 5.319 0 +0
2017-05-25 2017-05-23 5.192 0 +0
2017-05-24 2017-05-22 5.283 0 +0
2017-05-23 2017-05-19 5.084 0 +0
2017-05-22 2017-05-18 4.957 0 +0
2017-05-19 2017-05-17 4.830 0 +0
2017-05-18 2017-05-16 4.776 0 +0
2017-05-17 2017-05-15 4.849 0 +0
2017-05-16 2017-05-12 5.011 0 +0
2017-05-15 2017-05-11 4.794 0 +0
2017-05-12 2017-05-10 4.758 0 +0
2017-05-11 2017-05-09 4.722 0 +0
2017-05-10 2017-05-08 4.432 0 +0
2017-05-09 2017-05-05 4.451 0 +0
2017-05-08 2017-05-04 4.396 0 +0
2017-05-05 2017-05-02 4.541 0 +0
2017-05-04 2017-04-28 4.541 0 +0
2017-05-02 2017-04-27 4.559 0 +0
2017-04-28 2017-04-26 4.559 0 +0
2017-04-27 2017-04-25 4.613 0 +0
2017-04-26 2017-04-24 4.451 0 +0
2017-04-25 2017-04-21 4.577 0 +0
2017-04-24 2017-04-20 4.559 0 +0
2017-04-21 2017-04-19 4.631 0 +0
2017-04-20 2017-04-18 4.487 0 +0
2017-04-19 2017-04-13 4.867 0 +0
2017-04-18 2017-04-12 4.758 0 +0
2017-04-13 2017-04-11 4.758 0 +0
2017-04-12 2017-04-10 4.975 0 +0
2017-04-11 2017-04-07 5.084 0 +0
2017-04-10 2017-04-06 4.794 0 +0
2017-04-07 2017-04-05 4.179 0 +0
2017-04-06 2017-04-03 3.817 0 +0
2017-04-05 2017-03-31 3.781 0 +0
2017-04-03 2017-03-30 3.781 0 +0
2017-03-31 2017-03-29 3.854 0 +0
2017-03-30 2017-03-28 3.872 0 +0
2017-03-29 2017-03-27 3.673 0 +0
2017-03-28 2017-03-24 3.962 0 +0
2017-03-27 2017-03-23 4.016 0 +0
2017-03-24 2017-03-22 3.944 0 +0
2017-03-23 2017-03-21 3.962 0 +0
2017-03-22 2017-03-20 3.872 0 +0
2017-03-21 2017-03-17 3.980 0 +0
2017-03-20 2017-03-16 4.034 0 +0
2017-03-17 2017-03-15 4.016 0 +0
2017-03-16 2017-03-14 3.944 0 +0
2017-03-15 2017-03-13 3.980 0 +0
2017-03-14 2017-03-10 3.835 0 +0
2017-03-13 2017-03-09 3.854 0 +0
2017-03-10 2017-03-08 3.908 0 +0
2017-03-09 2017-03-07 3.817 0 +0
2017-03-08 2017-03-06 3.926 0 +0
2017-03-07 2017-03-03 3.854 0 +0
2017-03-06 2017-03-02 3.745 0 +0
2017-03-03 2017-03-01 3.980 0 +0
2017-03-02 2017-02-28 4.016 0 +0
2017-03-01 2017-02-27 4.016 0 +0
2017-02-28 2017-02-24 3.817 0 +0
2017-02-27 2017-02-23 3.799 0 +0
2017-02-24 2017-02-22 3.908 0 +0
2017-02-23 2017-02-21 3.437 0 +0
2017-02-22 2017-02-20 3.455 0 +0
2017-02-21 2017-02-17 3.365 0 +0
2017-02-20 2017-02-16 3.419 0 +0
2017-02-17 2017-02-15 3.510 0 +0
2017-02-16 2017-02-14 3.492 0 +0
2017-02-15 2017-02-13 3.437 0 +0
2017-02-14 2017-02-10 3.437 0 +0
2017-02-13 2017-02-09 3.474 0 +0
2017-02-10 2017-02-08 3.347 0 +0
2017-02-09 2017-02-07 3.057 0 +0
2017-02-08 2017-02-06 3.003 0 +0
2017-02-07 2017-02-03 3.003 0 +0
2017-02-06 2017-02-02 3.076 0 +0
2017-02-03 2017-02-01 3.130 0 +0
2017-02-02 2017-01-27 3.130 0 +0
2017-02-01 2017-01-25 3.166 0 +0
2017-01-26 2017-01-24 3.202 0 +0
2017-01-25 2017-01-23 3.202 0 +0
2017-01-24 2017-01-20 3.166 0 +0
2017-01-23 2017-01-19 3.202 0 +0
2017-01-20 2017-01-18 3.202 0 +0
2017-01-19 2017-01-17 3.148 0 +0
2017-01-18 2017-01-16 3.166 0 +0
2017-01-17 2017-01-13 3.220 0 +0
2017-01-16 2017-01-12 3.238 0 +0
2017-01-13 2017-01-11 3.202 0 +0
2017-01-12 2017-01-10 3.275 0 +0
2017-01-11 2017-01-09 3.275 0 +0
2017-01-10 2017-01-06 3.329 0 +0
2017-01-09 2017-01-05 3.365 0 +0
2017-01-06 2017-01-04 3.365 0 +0
2017-01-05 2017-01-03 3.419 0 +0
2017-01-04 2016-12-30 3.492 0 +0
2017-01-03 2016-12-29 3.546 0 +0
2016-12-30 2016-12-28 3.528 0 +0
2016-12-29 2016-12-23 3.474 0 +0
2016-12-28 2016-12-22 3.437 0 +0
2016-12-23 2016-12-21 3.419 0 +0
2016-12-22 2016-12-20 3.401 0 +0
2016-12-21 2016-12-19 3.365 0 +0
2016-12-20 2016-12-16 3.474 0 +0
2016-12-19 2016-12-15 3.401 0 +0
2016-12-16 2016-12-14 3.528 0 +0
2016-12-15 2016-12-13 3.546 0 +0
2016-12-14 2016-12-12 3.582 0 +0
2016-12-13 2016-12-09 3.618 0 +0
2016-12-12 2016-12-08 3.673 0 +0
2016-12-09 2016-12-07 3.709 0 +0
2016-12-08 2016-12-06 3.763 0 +0
2016-12-07 2016-12-05 3.745 0 +0
2016-12-06 2016-12-02 3.781 0 +0
2016-12-05 2016-12-01 3.727 0 +0
2016-12-02 2016-11-30 3.763 0 +0
2016-12-01 2016-11-29 3.709 0 +0
2016-11-30 2016-11-28 3.781 0 +0
2016-11-29 2016-11-25 3.673 0 +0
2016-11-28 2016-11-24 3.709 0 +0
2016-11-25 2016-11-23 3.582 0 +0
2016-11-24 2016-11-22 3.564 0 +0
2016-11-23 2016-11-21 3.546 0 +0
2016-11-22 2016-11-18 3.546 0 +0
2016-11-21 2016-11-17 3.582 0 +0
2016-11-18 2016-11-16 3.582 0 +0
2016-11-17 2016-11-15 3.600 0 +0
2016-11-16 2016-11-14 3.600 0 +0
2016-11-15 2016-11-11 3.618 0 +0
2016-11-14 2016-11-10 3.618 0 +0
2016-11-11 2016-11-09 3.564 0 +0
2016-11-10 2016-11-08 3.691 0 +0
2016-11-09 2016-11-07 3.691 0 +0
2016-11-08 2016-11-04 3.564 0 +0
2016-11-07 2016-11-03 3.600 0 +0
2016-11-04 2016-11-02 3.582 0 +0
2016-11-03 2016-11-01 3.564 0 +0
2016-11-02 2016-10-31 3.600 0 +0
2016-11-01 2016-10-28 3.618 0 +0
2016-10-31 2016-10-27 3.636 0 +0
2016-10-28 2016-10-26 3.618 0 +0
2016-10-27 2016-10-25 3.709 0 +0
2016-10-26 2016-10-24 3.709 0 +0
2016-10-25 2016-10-20 3.745 0 +0
2016-10-24 2016-10-19 3.745 0 +0
2016-10-20 2016-10-18 3.799 0 +0
2016-10-19 2016-10-17 3.745 0 +0
2016-10-18 2016-10-14 3.908 0 +0
2016-10-17 2016-10-13 3.998 0 +0
2016-10-14 2016-10-12 3.998 0 +0
2016-10-13 2016-10-11 4.016 0 +0
2016-10-12 2016-10-07 4.053 0 +0
2016-10-11 2016-10-06 4.071 0 +0
2016-10-07 2016-10-05 4.089 0 +0
2016-10-06 2016-10-04 4.107 0 +0
2016-10-05 2016-10-03 4.125 0 +0
2016-10-04 2016-09-30 4.071 0 +0
2016-10-03 2016-09-29 4.143 0 +0
2016-09-30 2016-09-28 4.143 0 +0
2016-09-29 2016-09-27 4.107 0 +0
2016-09-28 2016-09-26 4.179 0 +0
2016-09-27 2016-09-23 4.252 0 +0
2016-09-26 2016-09-22 4.288 0 +0
2016-09-23 2016-09-21 4.342 0 +0
2016-09-22 2016-09-20 4.270 0 +0
2016-09-21 2016-09-19 4.107 0 +0
2016-09-20 2016-09-15 4.107 0 +0
2016-09-19 2016-09-14 3.962 0 +0
2016-09-15 2016-09-13 4.053 0 +0
2016-09-14 2016-09-12 4.125 0 +0
2016-09-13 2016-09-09 4.252 0 +0
2016-09-12 2016-09-08 4.197 0 +0
2016-09-09 2016-09-07 4.197 0 +0
2016-09-08 2016-09-06 4.107 0 +0
2016-09-07 2016-09-05 4.034 0 +0
2016-09-06 2016-09-02 3.962 0 +0
2016-09-05 2016-09-01 4.053 0 +0
2016-09-02 2016-08-31 4.107 0 +0
2016-09-01 2016-08-30 4.143 0 +0
2016-08-31 2016-08-29 4.215 0 +0
2016-08-30 2016-08-26 4.233 0 +0
2016-08-29 2016-08-25 4.215 0 +0
2016-08-26 2016-08-24 4.288 0 +0
2016-08-25 2016-08-23 4.396 0 +0
2016-08-24 2016-08-22 4.469 0 +0
2016-08-23 2016-08-19 4.469 0 +0
2016-08-22 2016-08-18 4.523 0 +0
2016-08-19 2016-08-17 4.523 0 +0
2016-08-18 2016-08-16 4.523 0 +0
2016-08-17 2016-08-15 4.451 0 +0
2016-08-16 2016-08-12 4.378 0 +0
2016-08-15 2016-08-11 4.270 0 +0
2016-08-12 2016-08-10 4.342 0 +0
2016-08-11 2016-08-09 4.306 0 +0
2016-08-10 2016-08-08 4.233 0 +0
2016-08-09 2016-08-05 4.215 0 +0
2016-08-08 2016-08-04 4.179 0 +0
2016-08-05 2016-08-03 4.197 0 +0
2016-08-04 2016-08-01 4.233 0 +0
2016-08-03 2016-07-29 4.197 0 +0
2016-08-01 2016-07-28 4.215 0 +0
2016-07-29 2016-07-27 4.414 0 +0
2016-07-28 2016-07-26 4.559 0 +0
2016-07-27 2016-07-25 4.559 0 +0
2016-07-26 2016-07-22 4.577 0 +0
2016-07-25 2016-07-21 4.523 0 +0
2016-07-22 2016-07-20 4.704 0 +0
2016-07-21 2016-07-19 4.704 0 +0
2016-07-20 2016-07-18 4.722 0 +0
2016-07-19 2016-07-15 4.776 0 +0
2016-07-18 2016-07-14 4.776 0 +0
2016-07-15 2016-07-13 4.794 0 +0
2016-07-14 2016-07-12 4.885 0 +0
2016-07-13 2016-07-11 4.812 0 +0
2016-07-12 2016-07-08 4.794 0 +0
2016-07-11 2016-07-07 4.794 0 +0
2016-07-08 2016-07-06 4.939 0 +0
2016-07-07 2016-07-05 4.975 0 +0
2016-07-06 2016-07-04 4.939 0 +0
2016-07-05 2016-06-30 4.849 0 +0
2016-07-04 2016-06-29 4.758 0 +0
2016-06-30 2016-06-28 4.668 0 +0
2016-06-29 2016-06-27 4.722 0 +0
2016-06-28 2016-06-24 4.650 0 +0
2016-06-27 2016-06-23 4.867 0 +0
2016-06-24 2016-06-22 4.812 0 +0
2016-06-23 2016-06-21 4.830 0 +0
2016-06-22 2016-06-20 4.903 0 +0
2016-06-21 2016-06-17 4.794 0 +0
2016-06-20 2016-06-16 4.740 0 +0
2016-06-17 2016-06-15 4.776 0 +0
2016-06-16 2016-06-14 4.812 0 +0
2016-06-15 2016-06-13 4.812 0 +0
2016-06-14 2016-06-10 4.957 0 +0
2016-06-13 2016-06-08 5.011 0 +0
2016-06-10 2016-06-07 4.921 0 +0
2016-06-08 2016-06-06 4.740 0 +0
2016-06-07 2016-06-03 4.740 0 +0
2016-06-06 2016-06-02 4.704 0 +0
2016-06-03 2016-06-01 4.758 0 +0
2016-06-02 2016-05-31 4.577 0 +0
2016-06-01 2016-05-30 4.432 0 +0
2016-05-31 2016-05-27 4.324 0 +0
2016-05-30 2016-05-26 4.306 0 +0
2016-05-27 2016-05-25 4.306 0 +0
2016-05-26 2016-05-24 4.270 0 +0
2016-05-25 2016-05-23 4.306 0 +0
2016-05-24 2016-05-20 4.324 0 +0
2016-05-23 2016-05-19 4.324 0 +0
2016-05-20 2016-05-18 4.342 0 +0
2016-05-19 2016-05-17 4.487 0 +0
2016-05-18 2016-05-16 4.505 0 +0
2016-05-17 2016-05-13 4.631 0 +0
2016-05-16 2016-05-12 4.758 0 +0
2016-05-13 2016-05-11 4.740 0 +0
2016-05-12 2016-05-10 4.740 0 +0
2016-05-11 2016-05-09 4.740 0 +0
2016-05-10 2016-05-06 4.776 0 +0
2016-05-09 2016-05-05 4.867 0 +0
2016-05-06 2016-05-04 4.885 0 +0
2016-05-05 2016-05-03 4.830 0 +0
2016-05-04 2016-04-29 4.975 0 +0
2016-05-03 2016-04-28 5.102 0 +0
2016-04-29 2016-04-27 5.482 0 +0
2016-04-28 2016-04-26 6.061 0 +0
2016-04-27 2016-04-25 5.844 0 +0
2016-04-26 2016-04-22 5.681 0 +0
2016-04-25 2016-04-21 5.355 0 +0
2016-04-22 2016-04-20 5.247 0 +0
2016-04-21 2016-04-19 5.337 0 +0
2016-04-20 2016-04-18 5.174 0 +0
2016-04-19 2016-04-15 5.337 0 +0
2016-04-18 2016-04-14 5.337 0 +0
2016-04-15 2016-04-13 5.446 0 +0
2016-04-14 2016-04-12 5.409 0 +0
2016-04-13 2016-04-11 5.446 0 +0
2016-04-12 2016-04-08 4.812 0 +0
2016-04-11 2016-04-07 4.704 0 +0
2016-04-08 2016-04-06 4.740 0 +0
2016-04-07 2016-04-05 4.324 0 +0
2016-04-06 2016-04-01 4.324 0 +0
2016-04-05 2016-03-31 4.378 0 +0
2016-04-01 2016-03-30 4.107 0 +0
2016-03-31 2016-03-29 4.071 0 +0
2016-03-30 2016-03-24 4.233 0 +0
2016-03-29 2016-03-23 4.288 0 +0
2016-03-24 2016-03-22 4.324 0 +0
2016-03-23 2016-03-21 4.595 0 +0
2016-03-22 2016-03-18 4.541 0 +0
2016-03-21 2016-03-17 4.487 0 +0
2016-03-18 2016-03-16 4.396 0 +0
2016-03-17 2016-03-15 4.523 0 +0
2016-03-16 2016-03-14 4.595 0 +0
2016-03-15 2016-03-11 4.451 0 +0
2016-03-14 2016-03-10 4.252 0 +0
2016-03-11 2016-03-09 4.197 0 +0
2016-03-10 2016-03-08 4.306 0 +0
2016-03-09 2016-03-07 4.378 0 +0
2016-03-08 2016-03-04 4.233 0 +0
2016-03-07 2016-03-03 4.161 0 +0
2016-03-04 2016-03-02 4.161 0 +0
2016-03-03 2016-03-01 3.872 0 +0
2016-03-02 2016-02-29 3.817 0 +0
2016-03-01 2016-02-26 3.781 0 +0
2016-02-29 2016-02-25 3.835 0 +0
2016-02-26 2016-02-24 3.926 0 +0
2016-02-25 2016-02-23 4.053 0 +0
2016-02-24 2016-02-22 4.053 0 +0
2016-02-23 2016-02-19 4.034 0 +0
2016-02-22 2016-02-18 3.980 0 +0
2016-02-19 2016-02-17 3.962 0 +0
2016-02-18 2016-02-16 3.926 0 +0
2016-02-17 2016-02-15 3.872 0 +0
2016-02-16 2016-02-12 3.709 0 +0
2016-02-15 2016-02-11 3.745 0 +0
2016-02-12 2016-02-05 3.944 0 +0
2016-02-11 2016-02-04 3.998 0 +0
2016-02-05 2016-02-03 3.926 0 +0
2016-02-04 2016-02-02 4.016 0 +0
2016-02-03 2016-02-01 4.071 0 +0
2016-02-02 2016-01-29 3.944 0 +0
2016-02-01 2016-01-28 3.890 0 +0
2016-01-29 2016-01-27 3.908 0 +0
2016-01-28 2016-01-26 3.908 0 +0
2016-01-27 2016-01-25 4.053 0 +0
2016-01-26 2016-01-22 4.053 0 +0
2016-01-25 2016-01-21 4.197 0 +0
2016-01-22 2016-01-20 4.378 0 +0
2016-01-21 2016-01-19 4.469 0 +0
2016-01-20 2016-01-18 4.270 0 +0
2016-01-19 2016-01-15 4.053 0 +0
2016-01-18 2016-01-14 4.324 0 +0
2016-01-15 2016-01-13 4.324 0 +0
2016-01-14 2016-01-12 4.469 0 +0
2016-01-13 2016-01-11 4.577 0 +0
2016-01-12 2016-01-08 4.830 0 +0
2016-01-11 2016-01-07 4.939 0 +0
2016-01-08 2016-01-06 5.192 0 +0
2016-01-07 2016-01-05 5.174 0 +0
2016-01-06 2016-01-04 5.102 0 +0
2016-01-05 2015-12-31 5.464 0 +0
2016-01-04 2015-12-29 5.699 0 +0
2015-12-30 2015-12-28 5.735 0 +0
2015-12-29 2015-12-24 5.789 0 +0
2015-12-28 2015-12-22 5.500 0 +0
2015-12-23 2015-12-21 5.446 0 +0
2015-12-22 2015-12-18 5.228 0 +0
2015-12-21 2015-12-17 5.427 0 +0
2015-12-18 2015-12-16 5.446 0 +0
2015-12-17 2015-12-15 5.608 0 +0
2015-12-16 2015-12-14 5.608 0 +0
2015-12-15 2015-12-11 5.608 0 +0
2015-12-14 2015-12-10 5.626 0 +0
2015-12-11 2015-12-09 5.844 0 +0
2015-12-10 2015-12-08 5.862 0 +0
2015-12-09 2015-12-07 5.898 0 +0
2015-12-08 2015-12-04 5.916 0 +0
2015-12-07 2015-12-03 6.024 0 +0
2015-12-04 2015-12-02 6.151 0 +0
2015-12-03 2015-12-01 5.880 0 +0
2015-12-02 2015-11-30 5.789 0 +0
2015-12-01 2015-11-27 5.789 0 +0
2015-11-30 2015-11-26 6.079 0 +0
2015-11-27 2015-11-25 6.169 0 +0
2015-11-26 2015-11-24 5.807 0 +0
2015-11-25 2015-11-23 5.807 0 +0
2015-11-24 2015-11-20 5.970 0 +0
2015-11-23 2015-11-19 5.862 0 +0
2015-11-20 2015-11-18 5.844 0 +0
2015-11-19 2015-11-17 5.626 0 +0
2015-11-18 2015-11-16 5.663 0 +0
2015-11-17 2015-11-13 5.735 0 +0
2015-11-16 2015-11-12 5.825 0 +0
2015-11-13 2015-11-11 5.735 0 +0
2015-11-12 2015-11-10 5.807 0 +0
2015-11-11 2015-11-09 6.079 0 +0
2015-11-10 2015-11-06 6.278 0 +0
2015-11-09 2015-11-05 6.205 0 +0
2015-11-06 2015-11-04 6.260 0 +0
2015-11-05 2015-11-03 5.898 0 +0
2015-11-04 2015-11-02 5.825 0 +0
2015-11-03 2015-10-30 5.952 0 +0
2015-11-02 2015-10-29 6.151 0 +0
2015-10-30 2015-10-28 6.006 0 +0
2015-10-29 2015-10-27 5.934 0 +0
2015-10-28 2015-10-26 6.024 0 +0
2015-10-27 2015-10-23 6.079 0 +0
2015-10-26 2015-10-22 6.260 0 +0
2015-10-23 2015-10-20 6.459 0 +0
2015-10-22 2015-10-19 6.513 0 +0
2015-10-20 2015-10-16 6.622 0 +0
2015-10-19 2015-10-15 6.622 0 +0
2015-10-16 2015-10-14 6.622 0 +0
2015-10-15 2015-10-13 6.929 0 +0
2015-10-14 2015-10-12 7.110 0 +0
2015-10-13 2015-10-09 6.875 0 +0
2015-10-12 2015-10-08 6.802 0 +0
2015-10-09 2015-10-07 6.875 0 +0
2015-10-08 2015-10-06 6.622 0 +0
2015-10-07 2015-10-05 7.074 0 +0
2015-10-06 2015-10-02 7.056 0 +0
2015-10-05 2015-09-30 6.784 0 +0
2015-10-02 2015-09-29 6.567 0 +0
2015-09-30 2015-09-25 6.947 0 +0
2015-09-29 2015-09-24 6.893 0 +0
2015-09-25 2015-09-23 6.875 0 +0
2015-09-24 2015-09-22 7.164 0 +0
2015-09-23 2015-09-21 7.146 0 +0
2015-09-22 2015-09-18 7.020 0 +0
2015-09-21 2015-09-17 6.947 0 +0
2015-09-18 2015-09-16 6.549 0 +0
2015-09-17 2015-09-15 6.477 0 +0
2015-09-16 2015-09-14 6.404 0 +0
2015-09-15 2015-09-11 6.386 0 +0
2015-09-14 2015-09-10 6.187 0 +0
2015-09-11 2015-09-09 6.205 0 +0
2015-09-10 2015-09-08 5.988 0 +0
2015-09-09 2015-09-07 5.753 0 +0
2015-09-08 2015-09-04 5.626 0 +0
2015-09-07 2015-09-02 5.844 0 +0
2015-09-04 2015-09-01 6.024 0 +0
2015-09-02 2015-08-31 6.169 0 +0
2015-09-01 2015-08-28 6.585 0 +0
2015-08-31 2015-08-27 6.459 0 +0
2015-08-28 2015-08-26 5.988 0 +0
2015-08-27 2015-08-25 6.314 0 +0
2015-08-26 2015-08-24 5.789 0 +0
2015-08-25 2015-08-21 6.006 0 +0
2015-08-24 2015-08-20 6.513 0 +0
2015-08-21 2015-08-19 6.983 0 +0
2015-08-20 2015-08-18 7.056 0 +0
2015-08-19 2015-08-17 7.255 0 +0
2015-08-18 2015-08-14 7.363 0 +0
2015-08-17 2015-08-13 7.291 0 +0
2015-08-14 2015-08-12 7.237 0 +0
2015-08-13 2015-08-11 8.015 0 +0
2015-08-12 2015-08-10 8.123 0 +0
2015-08-11 2015-08-07 7.834 0 +0
2015-08-10 2015-08-06 7.761 0 +0
2015-08-07 2015-08-05 7.906 0 +0
2015-08-06 2015-08-04 7.454 0 +0
2015-08-05 2015-08-03 7.345 0 +0
2015-08-04 2015-07-31 8.069 0 +0
2015-08-03 2015-07-30 7.834 0 +0
2015-07-31 2015-07-29 8.177 0 +0
2015-07-30 2015-07-28 7.996 0 +0
2015-07-29 2015-07-27 8.738 0 +0
2015-07-28 2015-07-24 9.679 0 +0
2015-07-27 2015-07-23 9.968 0 +0
2015-07-24 2015-07-22 9.824 0 +0
2015-07-23 2015-07-21 10.240 0 +0
2015-07-22 2015-07-20 9.679 0 +0
2015-07-21 2015-07-17 9.408 0 +0
2015-07-20 2015-07-16 9.390 0 +0
2015-07-17 2015-07-15 8.829 0 +0
2015-07-16 2015-07-14 9.172 0 +0
2015-07-15 2015-07-13 9.733 0 +0
2015-07-14 2015-07-10 8.774 0 +0
2015-07-13 2015-07-09 8.159 0 +0
2015-07-10 2015-07-08 5.934 0 +0
2015-07-09 2015-07-07 7.508 0 +0
2015-07-08 2015-07-06 8.159 0 +0
2015-07-07 2015-07-03 9.064 0 +0
2015-07-06 2015-07-02 10.131 0 +0
2015-07-03 2015-06-30 10.873 0 +0
2015-07-02 2015-06-29 10.366 0 +0
2015-06-30 2015-06-26 11.235 0 +0
2015-06-29 2015-06-25 11.760 0 +0
2015-06-26 2015-06-24 11.959 0 +0
2015-06-25 2015-06-23 12.139 0 +0
2015-06-24 2015-06-22 11.669 0 +0
2015-06-23 2015-06-19 11.633 0 +0
2015-06-22 2015-06-18 11.778 0 +0
2015-06-19 2015-06-17 11.778 0 +0
2015-06-18 2015-06-16 11.741 0 +0
2015-06-17 2015-06-15 12.139 0 +0
2015-06-16 2015-06-12 12.664 0 +0
2015-06-15 2015-06-11 12.357 0 +0
2015-06-12 2015-06-10 12.103 0 +0
2015-06-11 2015-06-09 11.162 0 +0
2015-06-10 2015-06-08 12.393 0 +0
2015-06-09 2015-06-05 12.972 0 +0
2015-06-08 2015-06-04 13.388 0 +0
2015-06-05 2015-06-03 13.442 0 +0
2015-06-04 2015-06-02 13.967 0 +0
2015-06-03 2015-06-01 14.365 0 +0
2015-06-02 2015-05-29 14.473 0 +0
2015-06-01 2015-05-28 14.220 0 +0
2015-05-29 2015-05-27 14.075 0 +0
2015-05-28 2015-05-26 14.093 0 +0
2015-05-27 2015-05-22 13.786 0 +0
2015-05-26 2015-05-21 13.695 0 +0
2015-05-22 2015-05-20 14.057 0 +0
2015-05-21 2015-05-19 13.894 0 +0
2015-05-20 2015-05-18 14.075 0 +0
2015-05-19 2015-05-15 14.347 0 +0
2015-05-18 2015-05-14 14.347 0 +0
2015-05-15 2015-05-13 14.075 0 +0
2015-05-14 2015-05-12 13.786 0 +0
2015-05-13 2015-05-11 14.166 0 +0
2015-05-12 2015-05-08 13.587 0 +0
2015-05-11 2015-05-07 12.917 0 +0
2015-05-08 2015-05-06 12.899 0 +0
2015-05-07 2015-05-05 13.551 0 +0
2015-05-06 2015-05-04 14.745 0 +0
2015-05-05 2015-04-30 14.347 0 +0
2015-05-04 2015-04-29 13.261 0 +0
2015-04-30 2015-04-28 12.646 0 +0
2015-04-29 2015-04-27 13.171 0 +0
2015-04-28 2015-04-24 12.972 0 +0
2015-04-27 2015-04-23 12.013 0 +0
2015-04-24 2015-04-22 11.922 0 +0
2015-04-23 2015-04-21 10.529 0 +0
2015-04-22 2015-04-20 10.692 0 +0
2015-04-21 2015-04-17 11.307 0 +0
2015-04-20 2015-04-16 11.199 0 +0
2015-04-17 2015-04-15 10.131 0 +0
2015-04-16 2015-04-14 10.656 0 +0
2015-04-15 2015-04-13 10.674 0 +0
2015-04-14 2015-04-10 9.245 0 +0
2015-04-13 2015-04-09 8.738 0 +0
2015-04-10 2015-04-08 8.268 0 +0
2015-04-09 2015-04-02 8.177 0 +0
2015-04-08 2015-04-01 8.159 0 +0
2015-04-02 2015-03-31 8.322 0 +0
2015-04-01 2015-03-30 8.304 0 +0
2015-03-31 2015-03-27 8.503 0 +0
2015-03-30 2015-03-26 8.612 0 +0
2015-03-27 2015-03-25 8.630 0 +0
2015-03-26 2015-03-24 8.666 0 +0
2015-03-25 2015-03-23 8.919 0 +0
2015-03-24 2015-03-20 8.811 0 +0
2015-03-23 2015-03-19 8.666 0 +0
2015-03-20 2015-03-18 8.937 0 +0
2015-03-19 2015-03-17 8.738 0 +0
2015-03-18 2015-03-16 8.539 0 +0
2015-03-17 2015-03-13 8.702 0 +0
2015-03-16 2015-03-12 8.684 0 +0
2015-03-13 2015-03-11 8.811 0 +0
2015-03-12 2015-03-10 9.010 0 +0
2015-03-11 2015-03-09 9.010 0 +0
2015-03-10 2015-03-06 9.100 0 +0
2015-03-09 2015-03-05 9.136 0 +0
2015-03-06 2015-03-04 9.118 0 +0
2015-03-05 2015-03-03 9.209 0 +0
2015-03-04 2015-03-02 9.227 0 +0
2015-03-03 2015-02-27 9.046 0 +0
2015-03-02 2015-02-26 8.865 0 +0
2015-02-27 2015-02-25 8.865 0 +0
2015-02-26 2015-02-24 8.666 0 +0
2015-02-25 2015-02-23 8.575 0 +0
2015-02-24 2015-02-18 8.503 0 +0
2015-02-23 2015-02-16 8.105 0 +0
2015-02-17 2015-02-13 7.942 0 +0
2015-02-16 2015-02-12 7.020 0 +0
2015-02-13 2015-02-11 6.676 0 +0
2015-02-12 2015-02-10 6.350 0 +0
2015-02-11 2015-02-09 6.332 0 +0
2015-02-10 2015-02-06 6.278 0 +0
2015-02-09 2015-02-05 6.151 0 +0
2015-02-06 2015-02-04 6.296 0 +0
2015-02-05 2015-02-03 6.024 0 +0
2015-02-04 2015-02-02 5.645 0 +0
2015-02-03 2015-01-30 5.482 0 +0
2015-02-02 2015-01-29 5.446 0 +0
2015-01-30 2015-01-28 5.373 0 +0
2015-01-29 2015-01-27 5.590 0 +0
2015-01-28 2015-01-26 5.554 0 +0
2015-01-27 2015-01-23 5.590 0 +0
2015-01-26 2015-01-22 5.608 0 +0
2015-01-23 2015-01-21 5.590 0 +0
2015-01-22 2015-01-20 5.572 0 +0
2015-01-21 2015-01-19 5.554 0 +0
2015-01-20 2015-01-16 5.681 0 +0
2015-01-19 2015-01-15 5.717 0 +0
2015-01-16 2015-01-14 5.681 0 +0
2015-01-15 2015-01-13 5.608 0 +0
2015-01-14 2015-01-12 5.536 0 +0
2015-01-13 2015-01-09 5.645 0 +0
2015-01-12 2015-01-08 5.681 0 +0
2015-01-09 2015-01-07 5.518 0 +0
2015-01-08 2015-01-06 5.626 0 +0
2015-01-07 2015-01-05 5.681 0 +0
2015-01-06 2015-01-02 5.645 0 +0
2015-01-05 2014-12-31 5.572 0 +0
2015-01-02 2014-12-29 4.975 0 +0
2014-12-30 2014-12-24 4.794 0 +0
2014-12-29 2014-12-22 4.812 0 +0
2014-12-23 2014-12-19 4.830 0 +0
2014-12-22 2014-12-18 4.776 0 +0
2014-12-19 2014-12-17 4.794 0 +0
2014-12-18 2014-12-16 4.993 0 +0
2014-12-17 2014-12-15 4.903 0 +0
2014-12-16 2014-12-12 5.102 0 +0
2014-12-15 2014-12-11 5.102 0 +0
2014-12-12 2014-12-10 5.301 0 +0
2014-12-11 2014-12-09 5.355 0 +0
2014-12-10 2014-12-08 5.500 0 +0
2014-12-09 2014-12-05 5.554 0 +0
2014-12-08 2014-12-04 5.717 0 +0
2014-12-05 2014-12-03 5.717 0 +0
2014-12-04 2014-12-02 5.536 0 +0
2014-12-03 2014-12-01 5.645 0 +0
2014-12-02 2014-11-28 5.970 0 +0
2014-12-01 2014-11-27 5.862 0 +0
2014-11-28 2014-11-26 5.952 0 +0
2014-11-27 2014-11-25 5.825 0 +0
2014-11-26 2014-11-24 6.024 0 +0
2014-11-25 2014-11-21 5.355 0 +0
2014-11-24 2014-11-20 5.373 0 +0
2014-11-21 2014-11-19 5.427 0 +0
2014-11-20 2014-11-18 5.391 0 +0
2014-11-19 2014-11-17 5.409 0 +0
2014-11-18 2014-11-14 5.482 0 +0
2014-11-17 2014-11-13 5.391 0 +0
2014-11-14 2014-11-12 5.391 0 +0
2014-11-13 2014-11-11 5.446 0 +0
2014-11-12 2014-11-10 5.500 0 +0
2014-11-11 2014-11-07 5.500 0 +0
2014-11-10 2014-11-06 5.681 0 +0
2014-11-07 2014-11-05 5.608 0 +0
2014-11-06 2014-11-04 5.645 0 +0
2014-11-05 2014-11-03 5.753 0 +0
2014-11-04 2014-10-31 5.626 0 +0
2014-11-03 2014-10-30 5.626 0 +0
2014-10-31 2014-10-29 5.373 0 +0
2014-10-30 2014-10-28 5.301 0 +0
2014-10-29 2014-10-27 5.319 0 +0
2014-10-28 2014-10-24 5.337 0 +0
2014-10-27 2014-10-23 5.319 0 +0
2014-10-24 2014-10-22 5.337 0 +0
2014-10-23 2014-10-21 5.319 0 +0
2014-10-22 2014-10-20 5.319 0 +0
2014-10-21 2014-10-17 5.337 0 +0
2014-10-20 2014-10-16 5.373 0 +0
2014-10-17 2014-10-15 5.391 0 +0
2014-10-16 2014-10-14 5.391 0 +0
2014-10-15 2014-10-13 5.427 0 +0
2014-10-14 2014-10-10 5.464 0 +0
2014-10-13 2014-10-09 5.572 0 +0
2014-10-10 2014-10-08 5.536 0 +0
2014-10-09 2014-10-07 5.572 0 +0
2014-10-08 2014-10-06 5.699 0 +0
2014-10-07 2014-10-03 5.572 0 +0
2014-10-06 2014-09-30 5.391 0 +0
2014-10-03 2014-09-29 5.482 0 +0
2014-09-30 2014-09-26 5.681 0 +0
2014-09-29 2014-09-25 5.844 0 +0
2014-09-26 2014-09-24 5.862 0 +0
2014-09-25 2014-09-23 5.898 0 +0
2014-09-24 2014-09-22 5.880 0 +0
2014-09-23 2014-09-19 5.916 0 +0
2014-09-22 2014-09-18 6.061 0 +0
2014-09-19 2014-09-17 6.097 0 +0
2014-09-18 2014-09-16 6.115 0 +0
2014-09-17 2014-09-15 6.332 0 +0
2014-09-16 2014-09-12 6.404 0 +0
2014-09-15 2014-09-11 6.495 0 +0
2014-09-12 2014-09-10 6.531 0 +0
2014-09-11 2014-09-08 6.694 0 +0
2014-09-10 2014-09-05 6.730 0 +0
2014-09-08 2014-09-04 6.676 0 +0
2014-09-05 2014-09-03 6.603 0 +0
2014-09-04 2014-09-02 6.495 0 +0
2014-09-03 2014-09-01 6.513 0 +0
2014-09-02 2014-08-29 6.784 0 +0
2014-09-01 2014-08-28 6.567 0 +0
2014-08-29 2014-08-27 6.640 0 +0
2014-08-28 2014-08-26 6.694 0 +0
2014-08-27 2014-08-25 6.694 0 +0
2014-08-26 2014-08-22 6.730 0 +0
2014-08-25 2014-08-21 6.766 0 +0
2014-08-22 2014-08-20 6.802 0 +0
2014-08-21 2014-08-19 6.730 0 +0
2014-08-20 2014-08-18 6.802 0 +0
2014-08-19 2014-08-15 7.020 0 +0
2014-08-18 2014-08-14 7.038 0 +0
2014-08-15 2014-08-13 7.074 0 +0
2014-08-14 2014-08-12 7.074 0 +0
2014-08-13 2014-08-11 6.893 0 +0
2014-08-12 2014-08-08 6.712 0 +0
2014-08-11 2014-08-07 6.513 0 +0
2014-08-08 2014-08-06 6.567 0 +0
2014-08-07 2014-08-05 6.567 0 +0
2014-08-06 2014-08-04 6.712 0 +0
2014-08-05 2014-08-01 6.730 0 +0
2014-08-04 2014-07-31 6.965 0 +0
2014-08-01 2014-07-30 6.766 0 +0
2014-07-31 2014-07-29 6.911 0 +0
2014-07-30 2014-07-28 7.020 0 +0
2014-07-29 2014-07-25 6.730 0 +0
2014-07-28 2014-07-24 6.712 0 +0
2014-07-25 2014-07-23 6.513 0 +0
2014-07-24 2014-07-22 6.242 0 +0
2014-07-23 2014-07-21 6.314 0 +0
2014-07-22 2014-07-18 6.097 0 +0
2014-07-21 2014-07-17 6.097 0 +0
2014-07-18 2014-07-16 6.223 0 +0
2014-07-17 2014-07-15 6.242 0 +0
2014-07-16 2014-07-14 6.242 0 +0
2014-07-15 2014-07-11 6.133 0 +0
2014-07-14 2014-07-10 6.459 0 +0
2014-07-11 2014-07-09 6.404 0 +0
2014-07-10 2014-07-08 6.513 0 +0
2014-07-09 2014-07-07 6.549 0 +0
2014-07-08 2014-07-04 6.187 0 +0
2014-07-07 2014-07-03 6.314 0 +0
2014-07-04 2014-07-02 6.205 0 +0
2014-07-03 2014-06-30 6.097 0 +0
2014-07-02 2014-06-27 6.133 0 +0
2014-06-30 2014-06-26 6.386 0 +0
2014-06-27 2014-06-25 6.296 0 +0
2014-06-26 2014-06-24 6.242 0 +0
2014-06-25 2014-06-23 6.332 0 +0
2014-06-24 2014-06-20 6.404 0 +0
2014-06-23 2014-06-19 6.350 0 +0
2014-06-20 2014-06-18 6.386 0 +0
2014-06-19 2014-06-17 6.133 0 +0
2014-06-18 2014-06-16 6.260 0 +0
2014-06-17 2014-06-13 6.278 0 +0
2014-06-16 2014-06-12 6.242 0 +0
2014-06-13 2014-06-11 6.223 0 +0
2014-06-12 2014-06-10 6.368 0 +0
2014-06-11 2014-06-09 6.351 0 +0
2014-06-10 2014-06-06 6.370 0 +0
2014-06-09 2014-06-05 6.388 0 +0
2014-06-06 2014-06-04 6.315 0 +0
2014-06-05 2014-06-03 6.223 0 +0
2014-06-04 2014-05-30 6.150 0 +0
2014-06-03 2014-05-29 6.003 0 +0
2014-05-30 2014-05-28 6.150 0 +0
2014-05-29 2014-05-27 6.241 0 +0
2014-05-28 2014-05-26 6.333 0 +0
2014-05-27 2014-05-23 6.278 0 +0
2014-05-26 2014-05-22 6.131 0 +0
2014-05-23 2014-05-21 5.984 0 +0
2014-05-22 2014-05-20 6.131 0 +0
2014-05-21 2014-05-19 6.205 0 +0
2014-05-20 2014-05-16 6.223 0 +0
2014-05-19 2014-05-15 6.241 0 +0
2014-05-16 2014-05-14 6.296 0 +0
2014-05-15 2014-05-13 6.150 0 +0
2014-05-14 2014-05-12 6.039 0 +0
2014-05-13 2014-05-09 5.948 0 +0
2014-05-12 2014-05-08 6.003 0 +0
2014-05-09 2014-05-07 6.150 0 +0
2014-05-08 2014-05-05 6.480 0 +0
2014-05-07 2014-05-02 6.645 0 +0
2014-05-05 2014-04-30 6.480 0 +0
2014-05-02 2014-04-29 6.278 0 +0
2014-04-30 2014-04-28 6.407 0 +0
2014-04-29 2014-04-25 6.627 0 +0
2014-04-28 2014-04-24 6.664 0 +0
2014-04-25 2014-04-23 6.627 0 +0
2014-04-24 2014-04-22 6.682 0 +0
2014-04-23 2014-04-17 6.664 0 +0
2014-04-22 2014-04-16 6.645 0 +0
2014-04-17 2014-04-15 6.737 0 +0
2014-04-16 2014-04-14 6.810 0 +0
2014-04-15 2014-04-11 6.902 0 +0
2014-04-14 2014-04-10 7.214 0 +0
2014-04-11 2014-04-09 7.343 0 +0
2014-04-10 2014-04-08 7.269 0 +0
2014-04-09 2014-04-07 7.288 0 +0
2014-04-08 2014-04-04 7.196 0 +0
2014-04-07 2014-04-03 7.453 0 +0
2014-04-04 2014-04-02 7.490 0 +0
2014-04-03 2014-04-01 6.884 0 +0
2014-04-02 2014-03-31 6.865 0 +0
2014-04-01 2014-03-28 6.719 0 +0
2014-03-31 2014-03-27 6.608 0 +0
2014-03-28 2014-03-26 6.755 0 +0
2014-03-27 2014-03-25 6.700 0 +0
2014-03-26 2014-03-24 6.847 0 +0
2014-03-25 2014-03-21 6.627 0 +0
2014-03-24 2014-03-20 6.498 0 +0
2014-03-21 2014-03-19 6.810 0 +0
2014-03-20 2014-03-18 7.159 0 +0
2014-03-19 2014-03-17 7.031 0 +0
2014-03-18 2014-03-14 6.994 0 +0
2014-03-17 2014-03-13 7.343 0 +0
2014-03-14 2014-03-12 7.710 0 +0
2014-03-13 2014-03-11 7.820 0 +0
2014-03-12 2014-03-10 7.728 0 +0
2014-03-11 2014-03-07 7.857 0 +0
2014-03-10 2014-03-06 8.077 0 +0
2014-03-07 2014-03-05 8.114 0 +0
2014-03-06 2014-03-04 8.187 0 +0
2014-03-05 2014-03-03 7.692 0 +0
2014-03-04 2014-02-28 7.765 0 +0
2014-03-03 2014-02-27 8.059 0 +0
2014-02-28 2014-02-26 7.893 0 +0
2014-02-27 2014-02-25 7.857 0 +0
2014-02-26 2014-02-24 8.077 0 +0
2014-02-25 2014-02-21 8.866 0 +0
2014-02-24 2014-02-20 8.903 0 +0
2014-02-21 2014-02-19 8.866 0 +0
2014-02-20 2014-02-18 7.581 0 +0
2014-02-19 2014-02-17 7.673 0 +0
2014-02-18 2014-02-14 7.563 0 +0
2014-02-17 2014-02-13 7.563 0 +0
2014-02-14 2014-02-12 7.710 0 +0
2014-02-13 2014-02-11 7.526 0 +0
2014-02-12 2014-02-10 7.710 0 +0
2014-02-11 2014-02-07 7.893 0 +0
2014-02-10 2014-02-06 7.673 0 +0
2014-02-07 2014-02-05 7.655 0 +0
2014-02-06 2014-02-04 7.692 0 +0
2014-02-05 2014-01-30 7.893 0 +0
2014-02-04 2014-01-28 7.893 0 +0
2014-01-29 2014-01-27 7.967 0 +0
2014-01-28 2014-01-24 8.701 0 +0
2014-01-27 2014-01-23 8.719 0 +0
2014-01-24 2014-01-22 8.775 0 +0
2014-01-23 2014-01-21 8.995 0 +0
2014-01-22 2014-01-20 8.811 0 +0
2014-01-21 2014-01-17 8.775 0 +0
2014-01-20 2014-01-16 9.380 0 +0
2014-01-17 2014-01-15 9.656 0 +0
2014-01-16 2014-01-14 10.170 0 +0
2014-01-15 2014-01-13 9.839 0 +0
2014-01-14 2014-01-10 8.609 0 +0
2014-01-13 2014-01-09 8.481 0 +0
2014-01-10 2014-01-08 8.481 0 +0
2014-01-09 2014-01-07 7.067 0 +0
2014-01-08 2014-01-06 6.608 0 +0
2014-01-07 2014-01-03 6.590 0 +0
2014-01-06 2014-01-02 6.719 0 +0
2014-01-03 2013-12-31 6.921 0 +0
2014-01-02 2013-12-27 6.792 0 +0
2013-12-30 2013-12-24 6.865 0 +0
2013-12-27 2013-12-20 6.572 0 +0
2013-12-23 2013-12-19 6.462 0 +0
2013-12-20 2013-12-18 6.810 0 +0
2013-12-19 2013-12-17 6.829 0 +0
2013-12-18 2013-12-16 6.884 0 +0
2013-12-17 2013-12-13 7.049 0 +0
2013-12-16 2013-12-12 7.526 0 +0
2013-12-13 2013-12-11 7.159 0 +0
2013-12-12 2013-12-10 7.379 0 +0
2013-12-11 2013-12-09 7.508 0 +0
2013-12-10 2013-12-06 7.600 0 +0
2013-12-09 2013-12-05 7.802 0 +0
2013-12-06 2013-12-04 7.875 0 +0
2013-12-05 2013-12-03 7.802 0 +0
2013-12-04 2013-12-02 7.912 0 +0
2013-12-03 2013-11-29 7.655 0 +0
2013-12-02 2013-11-28 7.930 0 +0
2013-11-29 2013-11-27 8.536 0 +0
2013-11-28 2013-11-26 8.775 0 +0
2013-11-27 2013-11-25 8.793 0 +0
2013-11-26 2013-11-22 8.921 0 +0
2013-11-25 2013-11-21 8.885 0 +0
2013-11-22 2013-11-20 9.178 0 +0
2013-11-21 2013-11-19 9.270 0 +0
2013-11-20 2013-11-18 9.344 0 +0
2013-11-19 2013-11-15 9.270 0 +0
2013-11-18 2013-11-14 9.380 0 +0
2013-11-15 2013-11-13 9.160 0 +0
2013-11-14 2013-11-12 9.362 0 +0
2013-11-13 2013-11-11 9.362 0 +0
2013-11-12 2013-11-08 9.105 0 +0
2013-11-11 2013-11-07 9.307 0 +0
2013-11-08 2013-11-06 9.362 0 +0
2013-11-07 2013-11-05 9.931 0 +0
2013-11-06 2013-11-04 9.894 0 +0
2013-11-05 2013-11-01 9.949 0 +0
2013-11-04 2013-10-31 10.060 0 +0
2013-11-01 2013-10-30 10.243 0 +0
2013-10-31 2013-10-29 10.445 0 +0
2013-10-30 2013-10-28 10.408 0 +0
2013-10-29 2013-10-25 10.647 0 +0
2013-10-28 2013-10-24 10.996 0 +0
2013-10-25 2013-10-23 11.455 0 +0
2013-10-24 2013-10-22 11.473 0 +0
2013-10-23 2013-10-21 11.528 0 +0
2013-10-22 2013-10-18 11.565 0 +0
2013-10-21 2013-10-17 11.546 0 +0
2013-10-18 2013-10-16 11.565 0 +0
2013-10-17 2013-10-15 11.657 0 +0
2013-10-16 2013-10-11 11.657 0 +0
2013-10-15 2013-10-10 11.602 0 +0
2013-10-11 2013-10-09 11.712 0 +0
2013-10-10 2013-10-08 11.198 0 +0
2013-10-09 2013-10-07 10.372 0 +0
2013-10-08 2013-10-04 10.555 0 +0
2013-10-07 2013-10-03 10.188 0 +0
2013-10-04 2013-10-02 10.298 0 +0
2013-10-03 2013-09-30 10.372 0 +0
2013-10-02 2013-09-27 10.684 0 +0
2013-09-30 2013-09-26 10.812 0 +0
2013-09-27 2013-09-25 11.161 0 +0
2013-09-26 2013-09-24 11.179 0 +0
2013-09-25 2013-09-23 11.289 0 +0
2013-09-24 2013-09-19 11.730 0 +0
2013-09-23 2013-09-18 11.914 0 +0
2013-09-19 2013-09-17 11.014 0 +0
2013-09-18 2013-09-16 11.032 0 +0
2013-09-17 2013-09-13 11.179 0 +0
2013-09-16 2013-09-12 11.565 0 +0
2013-09-13 2013-09-11 11.803 0 +0
2013-09-12 2013-09-10 12.281 0 +0
2013-09-11 2013-09-09 12.226 0 +0
2013-09-10 2013-09-06 12.189 0 +0
2013-09-09 2013-09-05 12.097 0 +0
2013-09-06 2013-09-04 12.281 0 +0
2013-09-05 2013-09-03 12.116 0 +0
2013-09-04 2013-09-02 12.409 0 +0
2013-09-03 2013-08-30 13.217 0 +0
2013-09-02 2013-08-29 13.180 0 +0
2013-08-30 2013-08-28 18.517 0 +0
2013-08-29 2013-08-27 18.733 0 +0
2013-08-28 2013-08-26 18.689 0 +0
2013-08-27 2013-08-23 18.668 0 +0
2013-08-26 2013-08-22 4.059 0 +0
2013-08-23 2013-08-21 4.152 0 +0
2013-08-22 2013-08-20 4.221 0 +0
2013-08-21 2013-08-19 4.639 0 +0
2013-08-20 2013-08-16 4.477 0 +0
2013-08-19 2013-08-15 4.407 0 +0
2013-08-16 2013-08-13 4.314 0 +0
2013-08-15 2013-08-12 4.291 0 +0
2013-08-13 2013-08-09 4.361 0 +0
2013-08-12 2013-08-08 4.361 0 +0
2013-08-09 2013-08-07 4.245 0 +0
2013-08-08 2013-08-06 16.598 0 +0
2013-08-07 2013-08-05 16.598 0 +0
2013-08-06 2013-08-02 16.210 0 +0
2013-08-05 2013-08-01 15.628 0 +0
2013-08-02 2013-07-31 15.499 0 +0
2013-08-01 2013-07-30 15.089 0 +0
2013-07-31 2013-07-29 15.327 0 +0
2013-07-30 2013-07-26 15.348 0 +0
2013-07-29 2013-07-25 14.788 0 +0
2013-07-26 2013-07-24 14.529 0 +0
2013-07-25 2013-07-23 14.680 0 +0
2013-07-24 2013-07-22 14.119 0 +0
2013-07-23 2013-07-19 14.745 0 +0
2013-07-22 2013-07-18 15.025 0 +0
2013-07-19 2013-07-17 15.585 0 +0
2013-07-18 2013-07-16 16.297 0 +0
2013-07-17 2013-07-15 16.555 0 +0
2013-07-16 2013-07-12 16.879 0 +0
2013-07-15 2013-07-11 15.930 0 +0
2013-07-12 2013-07-10 15.111 0 +0
2013-07-11 2013-07-09 15.262 0 +0
2013-07-10 2013-07-08 15.887 0 +0
2013-07-09 2013-07-05 13.969 0 +0
2013-07-08 2013-07-04 14.551 0 +0
2013-07-05 2013-07-03 15.607 0 +0
2013-07-04 2013-07-02 17.267 0 +0
2013-07-03 2013-06-28 17.655 0 +0
2013-07-02 2013-06-27 17.159 0 +0
2013-06-28 2013-06-26 17.461 0 +0
2013-06-27 2013-06-25 16.210 0 +0
2013-06-26 2013-06-24 16.210 0 +0
2013-06-25 2013-06-21 18.086 0 +0
2013-06-24 2013-06-20 18.539 0 +0
2013-06-21 2013-06-19 19.056 0 +0
2013-06-20 2013-06-18 19.185 0 +0
2013-06-19 2013-06-17 19.056 0 +0
2013-06-18 2013-06-14 19.034 0 +0
2013-06-17 2013-06-13 19.121 0 +0
2013-06-14 2013-06-11 19.595 0 +0
2013-06-13 2013-06-10 19.422 0 +0
2013-06-11 2013-06-07 20.004 0 +0
2013-06-10 2013-06-06 19.164 0 +0
2013-06-07 2013-06-05 19.077 0 +0
2013-06-06 2013-06-04 18.862 0 +0
2013-06-05 2013-06-03 19.034 0 +0
2013-06-04 2013-05-31 20.414 0 +0
2013-06-03 2013-05-30 20.306 0 +0
2013-05-31 2013-05-29 20.522 0 +0
2013-05-30 2013-05-28 20.888 0 +0
2013-05-29 2013-05-27 20.479 0 +0
2013-05-28 2013-05-24 19.961 0 +0
2013-05-27 2013-05-23 19.034 0 +0
2013-05-24 2013-05-22 19.724 0 +0
2013-05-23 2013-05-21 20.414 0 +0
2013-05-22 2013-05-20 18.323 0 +0
2013-05-21 2013-05-16 16.728 0 +0
2013-05-20 2013-05-15 17.008 0 +0
2013-05-16 2013-05-14 16.879 0 +0
2013-05-15 2013-05-13 17.288 0 +0
2013-05-14 2013-05-10 15.542 0 +0
2013-05-13 2013-05-09 15.391 0 +0
2013-05-10 2013-05-08 8.235 0 +0
2013-05-09 2013-05-07 8.235 0 +0
2013-05-08 2013-05-06 8.235 0 +0
2013-05-07 2013-05-03 8.235 0 +0
2013-05-06 2013-05-02 8.235 0 +0
2013-05-03 2013-04-30 8.235 0 +0
2013-05-02 2013-04-29 8.235 0 +0
2013-04-30 2013-04-26 8.235 0 +0
2013-04-29 2013-04-25 8.235 0 +0
2013-04-26 2013-04-24 8.235 0 +0
2013-04-25 2013-04-23 8.235 0 +0
2013-04-24 2013-04-22 8.235 0 +0
2013-04-23 2013-04-19 8.235 0 +0
2013-04-22 2013-04-18 8.235 0 +0
2013-04-19 2013-04-17 7.437 0 +0
2013-04-18 2013-04-16 7.157 0 +0
2013-04-17 2013-04-15 6.920 0 +0
2013-04-16 2013-04-12 6.790 0 +0
2013-04-15 2013-04-11 6.445 0 +0
2013-04-12 2013-04-10 5.950 0 +0
2013-04-11 2013-04-09 5.885 0 +0
2013-04-10 2013-04-08 5.842 0 +0
2013-04-09 2013-04-05 5.777 0 +0
2013-04-08 2013-04-03 5.906 0 +0
2013-04-05 2013-04-02 5.993 0 +0
2013-04-03 2013-03-28 5.993 0 -41,751
2013-03-26 2013-03-22 6.165 41,751 +13,917 0.01% 257,400
2013-03-25 2013-03-21 6.230 27,834 +13,917 0.01% 173,400
2013-03-22 2013-03-20 6.187 13,917 +13,917 0.00% 86,100
2013-03-15 2013-03-13 6.187 0 -111,336
2013-03-12 2013-03-08 6.488 111,336 +55,668 0.02% 722,401
2013-03-11 2013-03-07 6.359 55,668 +27,834 0.01% 354,001
2013-03-04 2013-02-28 6.402 27,834 +13,917 0.01% 178,200
2013-02-28 2013-02-26 5.820 13,917 +13,917 0.00% 81,000
2013-01-30 2013-01-28 6.014 0 -13,917
2013-01-23 2013-01-21 6.445 13,917 +13,917 0.00% 89,700
2013-01-15 2013-01-11 5.324 0 -63,090
2013-01-14 2013-01-10 5.432 63,090 -13,917 0.01% 342,718
2013-01-08 2013-01-04 4.333 77,007 -11,412 0.02% 333,659
2013-01-02 2012-12-27 3.945 88,419 +23,195 0.02% 348,797
2012-12-21 2012-12-19 3.859 65,224 -46,390 0.01% 251,673
2012-11-22 2012-11-20 4.009 111,614 +46,390 0.02% 447,515
2012-11-16 2012-11-14 3.923 65,224 +7,422 0.01% 255,891
2012-11-13 2012-11-09 3.729 57,802 +23,195 0.01% 215,559
2012-11-12 2012-11-08 3.880 34,607 +23,195 0.01% 134,280
2012-10-24 2012-10-19 4.311 11,412 -78,863 0.00% 49,200
2012-10-11 2012-10-09 3.427 90,275 +23,195 0.02% 309,415
2012-10-10 2012-10-08 3.363 67,080 +18,556 0.01% 225,577
2012-10-04 2012-09-28 3.427 48,524 +18,556 0.01% 166,314
2012-09-25 2012-09-21 3.233 29,968 +18,556 0.01% 96,900
2012-09-20 2012-09-18 3.341 11,412 -23,195 0.00% 38,130
2012-09-14 2012-09-12 3.147 34,607 +23,195 0.01% 108,916
2012-08-28 2012-08-24 3.320 11,412 -55,668 0.00% 37,884
2012-08-23 2012-08-21 3.708 67,080 +18,556 0.01% 248,713
2012-08-21 2012-08-17 3.514 48,524 +18,556 0.01% 170,498
2012-08-17 2012-08-15 3.514 29,968 +18,556 0.01% 105,298
2012-08-15 2012-08-13 3.535 11,412 -18,556 0.00% 40,344
2012-08-07 2012-08-03 3.514 29,968 +18,556 0.01% 105,298
2012-08-06 2012-08-02 3.492 11,412 -41,751 0.00% 39,852
2012-07-26 2012-07-24 3.061 53,163 -41,751 0.01% 162,732
2012-07-16 2012-07-12 3.320 94,914 +27,834 0.02% 315,085
2012-07-13 2012-07-11 3.449 67,080 +18,556 0.01% 231,361
2012-07-05 2012-07-03 3.686 48,524 +18,556 0.01% 178,867
2012-06-26 2012-06-22 3.492 29,968 +18,556 0.01% 104,652
2012-06-22 2012-06-20 3.492 11,412 -18,556 0.00% 39,852
2012-06-15 2012-06-13 3.751 29,968 +18,556 0.01% 112,404
2012-06-13 2012-06-11 3.341 11,412 -18,556 0.00% 38,130
2012-06-08 2012-06-06 3.190 29,968 -23,195 0.01% 95,608
2012-06-07 2012-06-05 3.126 53,163 -23,195 0.01% 166,170
2012-06-05 2012-06-01 3.384 76,358 +18,556 0.02% 258,423
2012-06-01 2012-05-30 3.341 57,802 +23,195 0.01% 193,131
2012-05-24 2012-05-22 3.126 34,607 +23,195 0.01% 108,170
2012-05-15 2012-05-11 3.083 11,412 -56,132 0.00% 35,178
2012-05-09 2012-05-07 3.341 67,544 -23,195 0.01% 225,681
2012-05-03 2012-04-30 3.406 90,739 -18,556 0.02% 309,049
2012-04-30 2012-04-26 3.363 109,295 +23,195 0.02% 367,537
2012-04-11 2012-04-05 3.492 86,100 +23,195 0.02% 300,673
2012-04-03 2012-03-30 3.363 62,905 +11,598 0.01% 211,537
2012-03-28 2012-03-26 3.233 51,307 +23,195 0.01% 165,899
2012-03-27 2012-03-23 3.233 28,112 -29,690 0.01% 90,899
2012-03-26 2012-03-22 3.363 57,802 +23,195 0.01% 194,377
2012-03-23 2012-03-21 3.557 34,607 +23,195 0.01% 123,090
2012-03-20 2012-03-16 3.643 11,412 -69,585 0.00% 41,574
2012-03-19 2012-03-15 3.621 80,997 -69,585 0.02% 293,329
2012-03-16 2012-03-14 3.708 150,582 +92,780 0.03% 558,313
2012-03-12 2012-03-08 3.708 57,802 +46,390 0.01% 214,313
2012-03-08 2012-03-06 3.621 11,412 -50,565 0.00% 41,328
2012-03-06 2012-03-02 3.945 61,977 +46,390 0.01% 244,488
2012-03-02 2012-02-29 3.988 15,587 -134,995 0.00% 62,160
2012-02-23 2012-02-21 3.665 150,582 +46,390 0.03% 551,821
2012-02-22 2012-02-20 3.471 104,192 +23,195 0.02% 361,607
2012-02-17 2012-02-15 3.406 80,997 +23,195 0.02% 275,869
2012-02-16 2012-02-14 3.341 57,802 +46,390 0.01% 193,131
2012-02-15 2012-02-13 3.320 11,412 -64,946 0.00% 37,884
2012-02-14 2012-02-10 3.578 76,358 -46,390 0.02% 273,237
2012-02-13 2012-02-09 3.557 122,748 +23,195 0.03% 436,591
2012-02-10 2012-02-08 3.233 99,553 +23,195 0.02% 321,901
2012-02-07 2012-02-03 3.018 76,358 -18,556 0.02% 230,441
2012-02-06 2012-02-02 3.039 94,914 +18,556 0.02% 288,487
2012-02-03 2012-02-01 3.039 76,358 +18,556 0.02% 232,087
2012-02-01 2012-01-30 3.018 57,802 -18,556 0.01% 174,440
2012-01-30 2012-01-26 3.147 76,358 +18,556 0.02% 240,317
2012-01-12 2012-01-10 3.018 57,802 +23,195 0.01% 174,440
2012-01-05 2012-01-03 2.781 34,607 +23,195 0.01% 96,234
2011-12-19 2011-12-15 2.975 11,412 -23,195 0.00% 33,948
2011-12-09 2011-12-07 3.169 34,607 +23,195 0.01% 109,662
2011-12-05 2011-12-01 3.298 11,412 -27,834 0.00% 37,638
2011-12-01 2011-11-29 3.212 39,246 +9,278 0.01% 126,054
2011-11-16 2011-11-14 3.233 29,968 -9,278 0.01% 96,900
2011-11-14 2011-11-10 3.277 39,246 -13,917 0.01% 128,592
2011-11-09 2011-11-07 3.449 53,163 +27,834 0.01% 183,361
2011-11-07 2011-11-03 3.363 25,329 -9,278 0.01% 85,176
2011-11-03 2011-11-01 3.384 34,607 +23,195 0.01% 117,122
2011-11-01 2011-10-28 3.837 11,412 -37,112 0.00% 43,788
2011-10-31 2011-10-27 3.815 48,524 +9,278 0.01% 185,143
2011-10-26 2011-10-24 3.320 39,246 +18,556 0.01% 130,284
2011-10-24 2011-10-20 3.233 20,690 +9,278 0.00% 66,900
2011-10-18 2011-10-14 3.341 11,412 -64,946 0.00% 38,130
2011-10-17 2011-10-13 3.514 76,358 +32,473 0.02% 268,299
2011-10-13 2011-10-11 3.255 43,885 +4,639 0.01% 142,846
2011-10-12 2011-10-10 3.341 39,246 -9,278 0.01% 131,130
2011-10-10 2011-10-06 3.233 48,524 +9,278 0.01% 156,900
2011-10-07 2011-10-04 3.126 39,246 -9,278 0.01% 122,670
2011-10-04 2011-09-30 3.406 48,524 -9,278 0.01% 165,268
2011-09-30 2011-09-27 3.514 57,802 +23,195 0.01% 203,099
2011-09-27 2011-09-23 3.233 34,607 +9,278 0.01% 111,900
2011-09-12 2011-09-08 3.794 25,329 +9,278 0.01% 96,096
2011-08-23 2011-08-19 4.398 16,051 -9,278 0.00% 70,584
2011-08-19 2011-08-17 4.548 25,329 -4,639 0.01% 115,206
2011-08-12 2011-08-10 4.721 29,968 +9,278 0.01% 141,475
2011-08-10 2011-08-08 4.721 20,690 +9,278 0.00% 97,674
2011-08-04 2011-08-02 5.583 11,412 -4,639 0.00% 63,714
2011-08-02 2011-07-29 5.820 16,051 +4,639 0.00% 93,421
2011-08-01 2011-07-28 5.777 11,412 -5,567 0.00% 65,928
2011-07-18 2011-07-14 6.273 16,979 -4,639 0.00% 106,508
2011-07-13 2011-07-11 6.726 21,618 -3,711 0.00% 145,394
2011-07-06 2011-07-04 6.941 25,329 +4,639 0.01% 175,813
2011-07-04 2011-06-29 6.682 20,690 +4,639 0.00% 138,261
2011-06-30 2011-06-28 6.704 16,051 +4,639 0.00% 107,607
2011-06-29 2011-06-27 6.187 11,412 -27,834 0.00% 70,602
2011-06-28 2011-06-24 6.100 39,246 +9,278 0.01% 239,419
2011-06-27 2011-06-23 6.036 29,968 +9,278 0.01% 180,881
2011-06-24 2011-06-22 6.122 20,690 +9,278 0.00% 126,665
2011-06-21 2011-06-17 6.079 11,412 -4,639 0.00% 69,372
2011-06-15 2011-06-13 6.122 16,051 +4,639 0.00% 98,265
2011-06-01 2011-05-30 6.596 11,412 -9,278 0.00% 75,277
2011-05-27 2011-05-25 7.026 20,690 +503 0.00% 145,365
2011-05-20 2011-05-18 7.291 20,187 +4,527 0.00% 147,184
2011-05-18 2011-05-16 6.982 15,660 -4,527 0.00% 109,333
2011-05-11 2011-05-06 7.269 20,187 +4,527 0.00% 146,738
2011-05-09 2011-05-05 7.181 15,660 +4,526 0.00% 112,447
2011-05-06 2011-05-04 7.203 11,134 -13,579 0.00% 80,194
2011-05-05 2011-05-03 7.424 24,713 -4,526 0.01% 183,459
2011-05-04 2011-04-29 7.645 29,239 +4,526 0.01% 223,518
2011-04-26 2011-04-20 7.843 24,713 +13,579 0.01% 193,833
2011-04-18 2011-04-14 7.888 11,134 -13,579 0.00% 87,820
2011-04-15 2011-04-13 7.954 24,713 -4,526 0.01% 196,563
2011-04-11 2011-04-07 8.285 29,239 +4,526 0.01% 242,252
2011-03-30 2011-03-28 7.910 24,713 +4,526 0.01% 195,471
2011-03-23 2011-03-21 7.777 20,187 +4,527 0.00% 156,996
2011-03-21 2011-03-17 7.401 15,660 +4,526 0.00% 115,907
2011-03-16 2011-03-14 7.910 11,134 -13,579 0.00% 88,066
2011-03-04 2011-03-02 8.572 24,713 +4,526 0.01% 211,851
2011-03-03 2011-03-01 8.705 20,187 +4,527 0.00% 175,728
2011-02-21 2011-02-17 8.595 15,660 +4,526 0.00% 134,591
2011-02-10 2011-02-08 9.059 11,134 -27,157 0.00% 100,858
2011-02-01 2011-01-28 9.235 38,291 -4,526 0.01% 353,628
2011-01-26 2011-01-24 9.721 42,817 +4,526 0.01% 416,239
2011-01-25 2011-01-21 9.522 38,291 -4,526 0.01% 364,626
2011-01-21 2011-01-19 9.390 42,817 +4,526 0.01% 402,049
2011-01-20 2011-01-18 9.279 38,291 -4,526 0.01% 355,320
2011-01-13 2011-01-11 9.346 42,817 -9,052 0.01% 400,157
2011-01-12 2011-01-10 9.478 51,869 -13,579 0.01% 491,630
2011-01-11 2011-01-07 9.412 65,448 +9,052 0.01% 615,998
2011-01-07 2011-01-05 9.059 56,396 +4,527 0.01% 510,864
2011-01-06 2011-01-04 8.793 51,869 +9,052 0.01% 456,105
2011-01-04 2010-12-31 8.396 42,817 +31,683 0.01% 359,479
2011-01-03 2010-12-29 8.506 11,134 -4,526 0.00% 94,708
2010-12-23 2010-12-21 8.064 15,660 +4,526 0.00% 126,287
2010-12-22 2010-12-20 7.910 11,134 -4,526 0.00% 88,066
2010-12-20 2010-12-16 7.976 15,660 -1,811 0.00% 124,903
2010-12-17 2010-12-15 8.241 17,471 +4,526 0.00% 143,979
2010-12-16 2010-12-14 8.263 12,945 -1,810 0.00% 106,966
2010-12-15 2010-12-13 8.042 14,755 -4,526 0.00% 118,663
2010-12-14 2010-12-10 8.108 19,281 -6,337 0.00% 156,340
2010-12-10 2010-12-08 8.241 25,618 -2,263 0.01% 211,119
2010-12-09 2010-12-07 8.307 27,881 -4,526 0.01% 231,617
2010-12-01 2010-11-29 8.064 32,407 -9,052 0.01% 261,340
2010-11-29 2010-11-25 8.396 41,459 +4,526 0.01% 348,077
2010-11-26 2010-11-24 8.374 36,933 +7,694 0.01% 309,263
2010-11-24 2010-11-22 8.661 29,239 +4,526 0.01% 253,234
2010-11-23 2010-11-19 8.661 24,713 +4,526 0.01% 214,035
2010-11-22 2010-11-18 8.683 20,187 +4,527 0.00% 175,282
2010-11-17 2010-11-15 8.639 15,660 -4,527 0.00% 135,283
2010-11-15 2010-11-11 9.257 20,187 -4,526 0.00% 186,878
2010-11-12 2010-11-10 9.279 24,713 -9,052 0.01% 229,323
2010-11-08 2010-11-04 9.589 33,765 +4,526 0.01% 323,765
2010-11-05 2010-11-03 9.522 29,239 +4,526 0.01% 278,428
2010-11-02 2010-10-29 9.324 24,713 -9,052 0.01% 230,415
2010-10-29 2010-10-27 9.103 33,765 +9,052 0.01% 307,353
2010-10-27 2010-10-25 9.456 24,713 +13,579 0.01% 233,691
2010-10-25 2010-10-21 9.103 11,134 -40,735 0.00% 101,350
2010-10-22 2010-10-20 9.368 51,869 -13,579 0.01% 485,900
2010-10-20 2010-10-18 10.119 65,448 -905 0.01% 662,270
2010-10-18 2010-10-14 9.743 66,353 -905 0.01% 646,506
2010-10-15 2010-10-13 9.964 67,258 +18,104 0.01% 670,184
2010-10-14 2010-10-12 9.014 49,154 -9,957 0.01% 443,091
2010-10-13 2010-10-11 9.059 59,111 +13,578 0.01% 535,458
2010-10-12 2010-10-08 8.617 45,533 -905 0.01% 392,342
2010-10-11 2010-10-07 8.771 46,438 +9,052 0.01% 407,322
2010-10-08 2010-10-06 8.617 37,386 +4,526 0.01% 322,142
2010-10-07 2010-10-05 8.506 32,860 +9,053 0.01% 279,513
2010-10-06 2010-10-04 8.396 23,807 +9,052 0.01% 199,877
2010-10-05 2010-09-30 8.131 14,755 -4,526 0.00% 119,967
2010-09-28 2010-09-24 8.131 19,281 +4,526 0.00% 156,766
2010-09-27 2010-09-22 7.910 14,755 +3,621 0.00% 116,707
2010-09-24 2010-09-21 7.843 11,134 -22,631 0.00% 87,328
2010-09-22 2010-09-20 7.954 33,765 +4,526 0.01% 268,561
2010-09-15 2010-09-13 8.374 29,239 +13,579 0.01% 244,836
2010-09-13 2010-09-09 8.241 15,660 +4,526 0.00% 129,055
2010-09-10 2010-09-08 8.285 11,134 -4,526 0.00% 92,248
2010-09-06 2010-09-02 7.512 15,660 +4,526 0.00% 117,637
2010-09-02 2010-08-31 7.335 11,134 -4,526 0.00% 81,670
2010-09-01 2010-08-30 7.556 15,660 -9,053 0.00% 118,329
2010-08-27 2010-08-25 8.086 24,713 -1,810 0.01% 199,839
2010-08-25 2010-08-23 7.954 26,523 -10,863 0.01% 210,959
2010-08-23 2010-08-19 8.263 37,386 -1,810 0.01% 308,926
2010-08-19 2010-08-17 8.108 39,196 +2,715 0.01% 317,820
2010-08-17 2010-08-13 8.175 36,481 +4,527 0.01% 298,224
2010-08-16 2010-08-12 8.175 31,954 +6,789 0.01% 261,216
2010-08-10 2010-08-06 8.329 25,165 -6,789 0.01% 209,610
2010-08-09 2010-08-05 8.153 31,954 -9,053 0.01% 260,510
2010-08-05 2010-08-03 8.793 41,007 -6,336 0.01% 360,591
2010-07-23 2010-07-21 8.329 47,343 +4,526 0.01% 394,340
2010-07-22 2010-07-20 8.042 42,817 +4,526 0.01% 344,343
2010-07-16 2010-07-14 7.976 38,291 +4,526 0.01% 305,406
2010-07-14 2010-07-12 7.711 33,765 +22,631 0.01% 260,355
2010-07-08 2010-07-06 7.446 11,134 -13,579 0.00% 82,900
2010-07-02 2010-06-29 6.915 24,713 -13,578 0.01% 170,900
2010-06-23 2010-06-21 7.578 38,291 +13,578 0.01% 290,178
2010-06-17 2010-06-14 7.048 24,713 +4,526 0.01% 174,177
2010-06-09 2010-06-07 6.672 20,187 +4,527 0.00% 134,695
2010-06-08 2010-06-04 7.136 15,660 +4,526 0.00% 111,755
2010-06-03 2010-06-01 6.960 11,134 -9,053 0.00% 77,488
2010-05-31 2010-05-27 7.181 20,187 +4,527 0.00% 144,953
2010-05-28 2010-05-26 6.982 15,660 +4,526 0.00% 109,333
2010-05-20 2010-05-18 7.512 11,134 +271 0.00% 83,638
2010-05-19 2010-05-17 7.556 10,863 -4,526 0.00% 82,082
2010-05-11 2010-05-07 8.153 15,389 +4,526 0.00% 125,461
2010-05-04 2010-04-30 10.045 10,863 -3,928 0.00% 109,119
2010-05-03 2010-04-29 9.792 14,791 +4,350 0.00% 144,836
2010-04-15 2010-04-13 11.493 10,441 -30,453 0.00% 120,000
2010-04-13 2010-04-09 11.999 40,894 +4,350 0.01% 490,680
2010-04-08 2010-04-01 11.838 36,544 +13,052 0.01% 432,605
2010-03-30 2010-03-26 11.217 23,492 -8,701 0.01% 263,517
2010-03-24 2010-03-22 11.401 32,193 +4,350 0.01% 367,038
2010-03-15 2010-03-11 10.712 27,843 -13,051 0.01% 298,243
2010-03-02 2010-02-26 11.033 40,894 +8,701 0.01% 451,200
2010-02-24 2010-02-22 9.654 32,193 +4,350 0.01% 310,798
2010-02-17 2010-02-11 9.654 27,843 +8,701 0.01% 268,803
2010-02-12 2010-02-10 9.217 19,142 +4,351 0.00% 176,441
2010-02-03 2010-02-01 9.838 14,791 +4,350 0.00% 145,516
2010-01-25 2010-01-21 9.815 10,441 -8,701 0.00% 102,480
2010-01-19 2010-01-15 10.459 19,142 +3,480 0.00% 200,201
2010-01-18 2010-01-14 10.344 15,662 +4,351 0.00% 162,005
2010-01-15 2010-01-13 10.206 11,311 -18,272 0.00% 115,439
2010-01-13 2010-01-11 11.125 29,583 +7,831 0.01% 329,121
2010-01-11 2010-01-07 11.125 21,752 -5,221 0.00% 241,998
2010-01-08 2010-01-06 11.493 26,973 +4,351 0.01% 310,004
2010-01-05 2009-12-31 10.735 22,622 -16,097 0.01% 242,838
2009-12-29 2009-12-24 11.424 38,719 -26,972 0.01% 442,332
2009-12-28 2009-12-22 11.539 65,691 +50,900 0.01% 758,015
2009-12-23 2009-12-21 11.723 14,791 +4,350 0.00% 173,395
2009-12-18 2009-12-16 11.838 10,441 -21,752 0.00% 123,600
2009-12-15 2009-12-11 13.378 32,193 +8,701 0.01% 430,678
2009-12-14 2009-12-10 13.056 23,492 -13,052 0.01% 306,716
2009-12-04 2009-12-02 13.125 36,544 +4,351 0.01% 479,645
2009-11-27 2009-11-25 11.723 32,193 -8,701 0.01% 377,398
2009-10-30 2009-10-28 10.620 40,894 -870 0.01% 434,280
2009-10-29 2009-10-27 10.666 41,764 -13,051 0.01% 445,439
2009-10-28 2009-10-23 10.827 54,815 -870 0.01% 593,456
2009-10-27 2009-10-22 10.321 55,685 -39,154 0.01% 574,715
2009-10-23 2009-10-21 10.689 94,839 -870 0.02% 1,013,697
2009-10-21 2009-10-19 10.068 95,709 -870 0.02% 963,596
2009-10-07 2009-10-05 9.930 96,579 +3,480 0.02% 959,035
2009-10-06 2009-10-02 10.137 93,099 +21,752 0.02% 943,739
2009-09-17 2009-09-15 9.869 71,347 +557 0.02% 704,135
2009-09-09 2009-09-07 8.757 70,790 +21,582 0.02% 619,918
2009-09-08 2009-09-04 7.135 49,208 +25,899 0.01% 351,121
2009-09-07 2009-09-03 6.695 23,309 +8,633 0.01% 156,060
2009-09-04 2009-09-02 6.440 14,676 -4,316 0.00% 94,520
2009-09-02 2009-08-31 6.371 18,992 -8,633 0.00% 120,997
2009-08-28 2009-08-26 6.765 27,625 +4,316 0.01% 186,877
2009-08-26 2009-08-24 6.649 23,309 +12,949 0.01% 154,980
2009-08-25 2009-08-21 6.394 10,360 -12,949 0.00% 66,243
2009-08-21 2009-08-19 6.394 23,309 -4,316 0.01% 149,040
2009-08-20 2009-08-18 6.672 27,625 -4,317 0.01% 184,317
2009-08-17 2009-08-13 7.089 31,942 +21,582 0.01% 226,441
2009-08-12 2009-08-10 6.950 10,360 -68,200 0.00% 72,003
2009-08-05 2009-08-03 7.854 78,560 +4,317 0.02% 616,981
2009-07-15 2009-07-13 6.695 74,243 -25,899 0.02% 497,077
2009-07-06 2009-07-02 7.112 100,142 -12,950 0.02% 712,238
2009-07-02 2009-06-29 6.788 113,092 -12,949 0.03% 767,662
2009-06-29 2009-06-25 6.765 126,041 -12,950 0.03% 852,639
2009-06-26 2009-06-24 6.464 138,991 -1,294 0.03% 898,383
2009-06-25 2009-06-23 6.209 140,285 -97,984 0.03% 870,997
2009-06-22 2009-06-18 6.464 238,269 -43,165 0.05% 1,540,077
2009-06-19 2009-06-17 6.556 281,434 +51,797 0.06% 1,845,158
2009-06-16 2009-06-12 6.394 229,637 -43,164 0.05% 1,468,323
2009-06-11 2009-06-09 6.047 272,801 -129,495 0.06% 1,649,518
2009-06-05 2009-06-03 7.274 402,296 +8,633 0.09% 2,926,483
2009-06-02 2009-05-29 7.199 393,663 +55,251 0.09% 2,834,036
2009-06-01 2009-05-27 6.727 338,412 +48,628 0.08% 2,276,521
2009-05-29 2009-05-26 6.373 289,784 +25,419 0.07% 1,846,797
2009-05-22 2009-05-20 6.326 264,365 +127,099 0.06% 1,672,321
2009-05-20 2009-05-18 6.444 137,266 -127,099 0.03% 884,518
2009-05-19 2009-05-15 5.287 264,365 +42,366 0.06% 1,397,761
2009-05-13 2009-05-11 4.249 221,999 +42,367 0.05% 943,202
2009-05-12 2009-05-08 4.225 179,632 +29,656 0.04% 758,958
2009-05-08 2009-05-06 4.225 149,976 +12,710 0.03% 633,659
2009-05-07 2009-05-05 4.036 137,266 +21,183 0.03% 554,039
2009-05-06 2009-05-04 3.635 116,083 +42,366 0.03% 421,959
2009-04-24 2009-04-22 3.210 73,717 +21,183 0.02% 236,640
2009-04-16 2009-04-14 3.399 52,534 +42,366 0.01% 178,560
2009-01-19 2009-01-15 2.124 10,168 -286,395 0.00% 21,600
2009-01-16 2009-01-14 2.219 296,563 +286,395 0.07% 658,000
2008-09-04 2008-09-02 6.845 10,168 -3,813 0.00% 69,601
2008-09-02 2008-08-29 7.317 13,981 +3,813 0.00% 102,301
2008-05-19 2008-05-15 9.713 10,168 +408 0.00% 98,766
2007-06-26 2007-06-22 13.525 9,760 0.00% 132,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top