History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.420 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.405 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.620 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.690 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.760 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.860 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.830 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.445 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.850 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.920 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.880 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.910 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.960 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.810 0 +0
2022-07-06 2022-07-04 1.835 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 2.037 0 +0
2022-06-30 2022-06-28 1.999 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 1.999 0 +0
2022-06-27 2022-06-23 1.999 0 +0
2022-06-24 2022-06-22 1.974 0 +0
2022-06-23 2022-06-21 1.999 0 +0
2022-06-22 2022-06-20 1.999 0 +0
2022-06-21 2022-06-17 1.936 0 +0
2022-06-20 2022-06-16 1.974 0 +0
2022-06-17 2022-06-15 1.999 0 +0
2022-06-16 2022-06-14 1.949 0 +0
2022-06-15 2022-06-13 1.949 0 +0
2022-06-14 2022-06-10 2.025 0 +0
2022-06-13 2022-06-09 2.025 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.949 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.911 0 +0
2022-06-01 2022-05-30 1.911 0 +0
2022-05-31 2022-05-27 1.974 0 +0
2022-05-30 2022-05-26 1.949 0 +0
2022-05-27 2022-05-25 1.974 0 +0
2022-05-26 2022-05-24 1.949 0 +0
2022-05-25 2022-05-23 1.999 0 +0
2022-05-24 2022-05-20 1.999 0 +0
2022-05-23 2022-05-19 1.974 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 1.974 0 +0
2022-05-18 2022-05-16 1.987 0 +0
2022-05-17 2022-05-13 1.911 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 1.999 0 +0
2022-05-12 2022-05-10 1.999 0 +0
2022-05-11 2022-05-06 2.012 0 +0
2022-05-10 2022-05-05 2.050 0 +0
2022-05-06 2022-05-04 2.088 0 +0
2022-05-05 2022-05-03 2.139 0 +0
2022-05-04 2022-04-29 2.088 0 +0
2022-05-03 2022-04-28 2.012 0 +0
2022-04-29 2022-04-27 1.987 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 2.012 0 +0
2022-04-26 2022-04-22 2.101 0 +0
2022-04-25 2022-04-21 2.088 0 +0
2022-04-22 2022-04-20 2.164 0 +0
2022-04-21 2022-04-19 2.265 0 +0
2022-04-20 2022-04-14 2.291 0 +0
2022-04-19 2022-04-13 2.202 0 +0
2022-04-14 2022-04-12 2.189 0 +0
2022-04-13 2022-04-11 2.227 0 +0
2022-04-12 2022-04-08 2.316 0 +0
2022-04-11 2022-04-07 2.291 0 +0
2022-04-08 2022-04-06 2.430 0 +0
2022-04-07 2022-04-04 2.480 0 +0
2022-04-06 2022-04-01 2.480 0 +0
2022-04-04 2022-03-31 2.240 0 +0
2022-04-01 2022-03-30 2.189 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.620 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.670 0 +0
2022-03-24 2022-03-22 1.696 0 +0
2022-03-23 2022-03-21 1.632 0 +0
2022-03-22 2022-03-18 1.683 0 +0
2022-03-21 2022-03-17 1.607 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.303 0 +0
2022-03-16 2022-03-14 1.455 0 +0
2022-03-15 2022-03-11 1.544 0 +0
2022-03-14 2022-03-10 1.607 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.544 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.632 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.658 0 +0
2022-03-03 2022-03-01 1.721 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.911 0 +0
2022-02-23 2022-02-21 1.936 0 +0
2022-02-22 2022-02-18 1.936 0 +0
2022-02-21 2022-02-17 1.936 0 +0
2022-02-18 2022-02-16 1.936 0 +0
2022-02-17 2022-02-15 1.936 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 2.037 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 1.999 0 +0
2022-02-10 2022-02-08 2.025 0 +0
2022-02-09 2022-02-07 2.012 0 +0
2022-02-08 2022-02-04 1.962 0 +0
2022-02-07 2022-01-31 1.936 0 +0
2022-02-04 2022-01-27 1.974 0 +0
2022-01-28 2022-01-26 2.025 0 +0
2022-01-27 2022-01-25 2.012 0 +0
2022-01-26 2022-01-24 2.075 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.075 0 +0
2022-01-21 2022-01-19 2.012 0 +0
2022-01-20 2022-01-18 1.936 0 +0
2022-01-19 2022-01-17 1.898 0 +0
2022-01-18 2022-01-14 2.025 0 +0
2022-01-17 2022-01-13 2.063 0 +0
2022-01-14 2022-01-12 2.088 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.037 0 +0
2022-01-11 2022-01-07 1.974 0 +0
2022-01-10 2022-01-06 1.898 0 +0
2022-01-07 2022-01-05 1.911 0 +0
2022-01-06 2022-01-04 1.936 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.898 0 +0
2022-01-03 2021-12-29 1.924 0 +0
2021-12-30 2021-12-28 1.962 0 +0
2021-12-29 2021-12-24 1.962 0 +0
2021-12-28 2021-12-22 1.974 0 +0
2021-12-23 2021-12-21 1.949 0 +0
2021-12-22 2021-12-20 1.898 0 +0
2021-12-21 2021-12-17 1.962 0 +0
2021-12-20 2021-12-16 1.949 0 +0
2021-12-17 2021-12-15 1.924 0 +0
2021-12-16 2021-12-14 1.962 0 +0
2021-12-15 2021-12-13 2.037 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.063 0 +0
2021-12-10 2021-12-08 2.050 0 +0
2021-12-09 2021-12-07 2.088 0 +0
2021-12-08 2021-12-06 1.974 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.012 0 +0
2021-12-02 2021-11-30 1.999 0 +0
2021-12-01 2021-11-29 1.974 0 +0
2021-11-30 2021-11-26 2.037 0 +0
2021-11-29 2021-11-25 2.037 0 +0
2021-11-26 2021-11-24 1.999 0 +0
2021-11-25 2021-11-23 2.012 0 +0
2021-11-24 2021-11-22 1.987 0 +0
2021-11-23 2021-11-19 1.999 0 +0
2021-11-22 2021-11-18 1.936 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 2.075 0 +0
2021-11-15 2021-11-11 2.139 0 +0
2021-11-12 2021-11-10 2.012 0 +0
2021-11-11 2021-11-09 1.898 0 +0
2021-11-10 2021-11-08 1.936 0 +0
2021-11-09 2021-11-05 1.886 0 +0
2021-11-08 2021-11-04 1.974 0 +0
2021-11-05 2021-11-03 1.999 0 +0
2021-11-04 2021-11-02 1.999 0 +0
2021-11-03 2021-11-01 2.088 0 +0
2021-11-02 2021-10-29 2.101 0 +0
2021-11-01 2021-10-28 2.113 0 +0
2021-10-29 2021-10-27 2.202 0 +0
2021-10-28 2021-10-26 2.202 0 +0
2021-10-27 2021-10-25 2.215 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.151 0 +0
2021-10-22 2021-10-20 2.253 0 +0
2021-10-21 2021-10-19 2.291 0 +0
2021-10-20 2021-10-18 2.291 0 +0
2021-10-19 2021-10-15 2.316 0 +0
2021-10-18 2021-10-12 2.354 0 +0
2021-10-15 2021-10-11 2.328 0 +0
2021-10-12 2021-10-08 2.379 0 +0
2021-10-11 2021-10-07 2.392 0 +0
2021-10-08 2021-10-06 2.379 0 +0
2021-10-07 2021-10-05 2.379 0 +0
2021-10-06 2021-10-04 2.455 0 +0
2021-10-05 2021-09-30 2.468 0 +0
2021-10-04 2021-09-29 2.442 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.354 0 +0
2021-09-28 2021-09-24 2.404 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.442 0 +0
2021-09-20 2021-09-16 2.366 0 +0
2021-09-17 2021-09-15 2.556 0 +0
2021-09-16 2021-09-14 2.569 0 +0
2021-09-15 2021-09-13 2.733 0 +0
2021-09-14 2021-09-10 2.695 0 +0
2021-09-13 2021-09-09 2.695 0 +0
2021-09-10 2021-09-08 2.784 0 +0
2021-09-09 2021-09-07 2.809 0 +0
2021-09-08 2021-09-06 2.759 0 +0
2021-09-07 2021-09-03 2.746 0 +0
2021-09-06 2021-09-02 2.759 0 +0
2021-09-03 2021-09-01 2.733 0 +0
2021-09-02 2021-08-31 2.733 0 +0
2021-09-01 2021-08-30 2.759 0 +0
2021-08-31 2021-08-27 2.746 0 +0
2021-08-30 2021-08-26 2.746 0 +0
2021-08-27 2021-08-25 2.556 0 +0
2021-08-26 2021-08-24 2.480 0 +0
2021-08-25 2021-08-23 2.404 0 +0
2021-08-24 2021-08-20 2.379 0 +0
2021-08-23 2021-08-19 2.392 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.480 0 +0
2021-08-18 2021-08-16 2.556 0 +0
2021-08-17 2021-08-13 2.531 0 +0
2021-08-16 2021-08-12 2.544 0 +0
2021-08-13 2021-08-11 2.582 0 +0
2021-08-12 2021-08-10 2.556 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.506 0 +0
2021-08-09 2021-08-05 2.506 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.518 0 +0
2021-08-04 2021-08-02 2.544 0 +0
2021-08-03 2021-07-30 2.404 0 +0
2021-08-02 2021-07-29 2.404 0 +0
2021-07-30 2021-07-28 2.404 0 +0
2021-07-29 2021-07-27 2.379 0 +0
2021-07-28 2021-07-26 2.506 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.607 0 +0
2021-07-23 2021-07-21 2.607 0 +0
2021-07-22 2021-07-20 2.607 0 +0
2021-07-21 2021-07-19 2.632 0 +0
2021-07-20 2021-07-16 2.708 0 +0
2021-07-19 2021-07-15 2.721 0 +0
2021-07-16 2021-07-14 2.683 0 +0
2021-07-15 2021-07-13 2.721 0 +0
2021-07-14 2021-07-12 2.683 0 +0
2021-07-13 2021-07-09 2.632 0 +0
2021-07-12 2021-07-08 2.683 0 +0
2021-07-09 2021-07-07 2.721 0 +0
2021-07-08 2021-07-06 2.708 0 +0
2021-07-07 2021-07-05 2.733 0 +0
2021-07-06 2021-07-02 3.608 0 +0
2021-07-05 2021-06-30 3.593 0 +0
2021-07-02 2021-06-29 3.651 0 +0
2021-06-30 2021-06-28 3.636 0 +0
2021-06-29 2021-06-25 3.636 0 +0
2021-06-28 2021-06-24 3.679 0 +0
2021-06-25 2021-06-23 3.636 0 +0
2021-06-24 2021-06-22 3.636 0 +0
2021-06-23 2021-06-21 3.593 0 +0
2021-06-22 2021-06-18 3.579 0 +0
2021-06-21 2021-06-17 3.636 0 +0
2021-06-18 2021-06-16 3.593 0 +0
2021-06-17 2021-06-15 3.651 0 +0
2021-06-16 2021-06-11 3.723 0 +0
2021-06-15 2021-06-10 3.780 0 +0
2021-06-11 2021-06-09 3.751 0 +0
2021-06-10 2021-06-08 3.737 0 +0
2021-06-09 2021-06-07 3.723 0 +0
2021-06-08 2021-06-04 3.751 0 +0
2021-06-07 2021-06-03 3.751 0 +0
2021-06-04 2021-06-02 3.780 0 +0
2021-06-03 2021-06-01 3.823 0 +0
2021-06-02 2021-05-31 3.823 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 3.881 0 +0
2021-05-28 2021-05-26 3.751 0 +0
2021-05-27 2021-05-25 3.708 0 +0
2021-05-26 2021-05-24 3.737 0 +0
2021-05-25 2021-05-21 3.794 0 +0
2021-05-24 2021-05-20 3.866 0 +0
2021-05-21 2021-05-18 3.866 0 +0
2021-05-20 2021-05-17 3.809 0 +0
2021-05-18 2021-05-14 3.823 0 +0
2021-05-17 2021-05-13 3.838 0 +0
2021-05-14 2021-05-12 3.852 0 +0
2021-05-13 2021-05-11 3.852 0 +0
2021-05-12 2021-05-10 3.866 0 +0
2021-05-11 2021-05-07 3.866 0 +0
2021-05-10 2021-05-06 3.866 0 +0
2021-05-07 2021-05-05 3.909 0 +0
2021-05-06 2021-05-04 3.938 0 +0
2021-05-05 2021-05-03 3.881 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.938 0 +0
2021-04-30 2021-04-28 3.881 0 +0
2021-04-29 2021-04-27 3.881 0 +0
2021-04-28 2021-04-26 3.838 0 +0
2021-04-27 2021-04-23 3.852 0 +0
2021-04-26 2021-04-22 3.881 0 +0
2021-04-23 2021-04-21 3.895 0 +0
2021-04-22 2021-04-20 3.952 0 +0
2021-04-21 2021-04-19 3.938 0 +0
2021-04-20 2021-04-16 3.952 0 +0
2021-04-19 2021-04-15 3.938 0 +0
2021-04-16 2021-04-14 3.981 0 +0
2021-04-15 2021-04-13 3.952 0 +0
2021-04-14 2021-04-12 3.996 0 +0
2021-04-13 2021-04-09 4.082 0 +0
2021-04-12 2021-04-08 4.125 0 +0
2021-04-09 2021-04-07 4.154 0 +0
2021-04-08 2021-04-01 4.082 0 +0
2021-04-07 2021-03-31 4.039 0 +0
2021-04-01 2021-03-30 4.139 0 +0
2021-03-31 2021-03-29 4.096 0 +0
2021-03-30 2021-03-26 3.881 0 +0
2021-03-29 2021-03-25 3.651 0 +0
2021-03-26 2021-03-24 3.636 0 +0
2021-03-25 2021-03-23 3.708 0 +0
2021-03-24 2021-03-22 3.737 0 +0
2021-03-23 2021-03-19 3.608 0 +0
2021-03-22 2021-03-18 3.636 0 +0
2021-03-19 2021-03-17 3.665 0 +0
2021-03-18 2021-03-16 3.579 0 +0
2021-03-17 2021-03-15 3.507 0 +0
2021-03-16 2021-03-12 3.550 0 +0
2021-03-15 2021-03-11 3.507 0 +0
2021-03-12 2021-03-10 3.464 0 +0
2021-03-11 2021-03-09 3.478 0 +0
2021-03-10 2021-03-08 3.521 0 +0
2021-03-09 2021-03-05 3.536 0 +0
2021-03-08 2021-03-04 3.550 0 +0
2021-03-05 2021-03-03 3.608 0 +0
2021-03-04 2021-03-02 3.579 0 +0
2021-03-03 2021-03-01 3.579 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.593 0 +0
2021-02-26 2021-02-24 3.435 0 +0
2021-02-25 2021-02-23 3.493 0 +0
2021-02-24 2021-02-22 3.521 0 +0
2021-02-23 2021-02-19 3.449 0 +0
2021-02-22 2021-02-18 3.406 0 +0
2021-02-19 2021-02-17 3.363 0 +0
2021-02-18 2021-02-16 3.363 0 +0
2021-02-17 2021-02-11 3.306 0 +0
2021-02-16 2021-02-09 3.277 0 +0
2021-02-10 2021-02-08 3.334 0 +0
2021-02-09 2021-02-05 3.291 0 +0
2021-02-08 2021-02-04 3.263 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.291 0 +0
2021-02-03 2021-02-01 3.277 0 +0
2021-02-02 2021-01-29 3.291 0 +0
2021-02-01 2021-01-28 3.378 0 +0
2021-01-29 2021-01-27 3.392 0 +0
2021-01-28 2021-01-26 3.363 0 +0
2021-01-27 2021-01-25 3.392 0 +0
2021-01-26 2021-01-22 3.493 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.608 0 +0
2021-01-21 2021-01-19 3.550 0 +0
2021-01-20 2021-01-18 3.449 0 +0
2021-01-19 2021-01-15 3.363 0 +0
2021-01-18 2021-01-14 3.435 0 +0
2021-01-15 2021-01-13 3.435 0 +0
2021-01-14 2021-01-12 3.378 0 +0
2021-01-13 2021-01-11 3.320 0 +0
2021-01-12 2021-01-08 3.320 0 +0
2021-01-11 2021-01-07 3.363 0 +0
2021-01-08 2021-01-06 3.378 0 +0
2021-01-07 2021-01-05 3.349 0 +0
2021-01-06 2021-01-04 3.349 0 +0
2021-01-05 2020-12-31 3.349 0 +0
2021-01-04 2020-12-29 3.219 0 +0
2020-12-30 2020-12-28 3.234 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.219 0 +0
2020-12-23 2020-12-21 3.248 0 +0
2020-12-22 2020-12-18 3.277 0 +0
2020-12-21 2020-12-17 3.263 0 +0
2020-12-18 2020-12-16 3.219 0 +0
2020-12-17 2020-12-15 3.219 0 +0
2020-12-16 2020-12-14 3.205 0 +0
2020-12-15 2020-12-11 3.248 0 +0
2020-12-14 2020-12-10 3.248 0 +0
2020-12-11 2020-12-09 3.248 0 +0
2020-12-10 2020-12-08 3.277 0 +0
2020-12-09 2020-12-07 3.306 0 +0
2020-12-08 2020-12-04 3.406 0 +0
2020-12-07 2020-12-03 3.449 0 +0
2020-12-04 2020-12-02 3.378 0 +0
2020-12-03 2020-12-01 3.406 0 +0
2020-12-02 2020-11-30 3.435 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.421 0 +0
2020-11-27 2020-11-25 3.406 0 +0
2020-11-26 2020-11-24 3.392 0 +0
2020-11-25 2020-11-23 3.435 0 +0
2020-11-24 2020-11-20 3.464 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.579 0 +0
2020-11-19 2020-11-17 3.622 0 +0
2020-11-18 2020-11-16 3.593 0 +0
2020-11-17 2020-11-13 3.579 0 +0
2020-11-16 2020-11-12 3.694 0 +0
2020-11-13 2020-11-11 3.737 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.593 0 +0
2020-11-10 2020-11-06 3.564 0 +0
2020-11-09 2020-11-05 3.579 0 +0
2020-11-06 2020-11-04 3.478 0 +0
2020-11-05 2020-11-03 3.550 0 +0
2020-11-04 2020-11-02 3.536 0 +0
2020-11-03 2020-10-30 3.608 0 +0
2020-11-02 2020-10-29 3.665 0 +0
2020-10-30 2020-10-28 3.809 0 +0
2020-10-29 2020-10-27 3.852 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.866 0 +0
2020-10-23 2020-10-21 3.766 0 +0
2020-10-22 2020-10-20 3.838 0 +0
2020-10-21 2020-10-19 3.895 0 +0
2020-10-20 2020-10-16 3.737 0 +0
2020-10-19 2020-10-15 3.564 0 +0
2020-10-16 2020-10-14 3.636 0 +0
2020-10-15 2020-10-12 3.636 0 +0
2020-10-14 2020-10-09 3.665 0 +0
2020-10-12 2020-10-08 3.464 0 +0
2020-10-09 2020-10-07 3.406 0 +0
2020-10-08 2020-10-06 3.406 0 +0
2020-10-07 2020-10-05 3.378 0 +0
2020-10-06 2020-09-30 3.421 0 +0
2020-10-05 2020-09-29 3.435 0 +0
2020-09-30 2020-09-28 3.378 0 +0
2020-09-29 2020-09-25 3.349 0 +0
2020-09-28 2020-09-24 3.378 0 +0
2020-09-25 2020-09-23 3.421 0 +0
2020-09-24 2020-09-22 3.507 0 +0
2020-09-23 2020-09-21 3.550 0 +0
2020-09-22 2020-09-18 3.550 0 +0
2020-09-21 2020-09-17 3.579 0 +0
2020-09-18 2020-09-16 3.564 0 +0
2020-09-17 2020-09-15 3.579 0 +0
2020-09-16 2020-09-14 3.579 0 +0
2020-09-15 2020-09-11 3.579 0 +0
2020-09-14 2020-09-10 3.593 0 +0
2020-09-11 2020-09-09 3.579 0 +0
2020-09-10 2020-09-08 3.593 0 +0
2020-09-09 2020-09-07 3.622 0 +0
2020-09-08 2020-09-04 3.622 0 +0
2020-09-07 2020-09-03 3.608 0 +0
2020-09-04 2020-09-02 3.622 0 +0
2020-09-03 2020-09-01 3.665 0 +0
2020-09-02 2020-08-31 3.708 0 +0
2020-09-01 2020-08-28 3.694 0 +0
2020-08-31 2020-08-27 3.608 0 +0
2020-08-28 2020-08-26 3.694 0 +0
2020-08-27 2020-08-25 3.766 0 +0
2020-08-26 2020-08-24 3.823 0 +0
2020-08-25 2020-08-21 3.766 0 +0
2020-08-24 2020-08-20 3.651 0 +0
2020-08-21 2020-08-19 3.665 0 +0
2020-08-20 2020-08-18 3.651 0 +0
2020-08-19 2020-08-17 3.766 0 +0
2020-08-18 2020-08-14 3.751 0 +0
2020-08-17 2020-08-13 3.708 0 +0
2020-08-14 2020-08-12 3.665 0 +0
2020-08-13 2020-08-11 3.636 0 +0
2020-08-12 2020-08-10 3.665 0 +0
2020-08-11 2020-08-07 3.694 0 +0
2020-08-10 2020-08-06 3.694 0 +0
2020-08-07 2020-08-05 3.665 0 +0
2020-08-06 2020-08-04 3.665 0 +0
2020-08-05 2020-08-03 3.593 0 +0
2020-08-04 2020-07-31 3.593 0 +0
2020-08-03 2020-07-30 3.608 0 +0
2020-07-31 2020-07-29 3.608 0 +0
2020-07-30 2020-07-28 3.564 0 +0
2020-07-29 2020-07-27 3.536 0 +0
2020-07-28 2020-07-24 3.593 0 +0
2020-07-27 2020-07-23 3.708 0 +0
2020-07-24 2020-07-22 3.651 0 +0
2020-07-23 2020-07-21 3.737 0 +0
2020-07-22 2020-07-20 3.751 0 +0
2020-07-21 2020-07-17 3.636 0 +0
2020-07-20 2020-07-16 3.651 0 +0
2020-07-17 2020-07-15 3.694 0 +0
2020-07-16 2020-07-14 3.737 0 +0
2020-07-15 2020-07-13 3.823 0 +0
2020-07-14 2020-07-10 3.909 0 +0
2020-07-13 2020-07-09 4.067 0 +0
2020-07-10 2020-07-08 4.039 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.096 0 +0
2020-07-07 2020-07-03 3.909 0 +0
2020-07-06 2020-07-02 4.604 0 +0
2020-07-03 2020-06-30 4.305 0 +0
2020-07-02 2020-06-29 4.258 0 +0
2020-06-30 2020-06-26 4.337 0 +0
2020-06-29 2020-06-24 4.227 0 +0
2020-06-26 2020-06-23 4.274 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.368 0 +0
2020-06-22 2020-06-18 4.384 0 +0
2020-06-19 2020-06-17 4.368 0 +0
2020-06-18 2020-06-16 4.400 0 +0
2020-06-17 2020-06-15 4.321 0 +0
2020-06-16 2020-06-12 4.305 0 +0
2020-06-15 2020-06-11 4.337 0 +0
2020-06-12 2020-06-10 4.447 0 +0
2020-06-11 2020-06-09 4.525 0 +0
2020-06-10 2020-06-08 4.478 0 +0
2020-06-09 2020-06-05 4.447 0 +0
2020-06-08 2020-06-04 4.368 0 +0
2020-06-05 2020-06-03 4.384 0 +0
2020-06-04 2020-06-02 4.400 0 +0
2020-06-03 2020-06-01 4.337 0 +0
2020-06-02 2020-05-29 3.960 0 +0
2020-06-01 2020-05-28 4.023 0 +0
2020-05-29 2020-05-27 4.101 0 +0
2020-05-28 2020-05-26 4.164 0 +0
2020-05-27 2020-05-25 4.054 0 +0
2020-05-26 2020-05-22 4.070 0 +0
2020-05-25 2020-05-21 4.195 0 +0
2020-05-22 2020-05-20 4.227 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.274 0 +0
2020-05-19 2020-05-15 4.305 0 +0
2020-05-18 2020-05-14 4.305 0 +0
2020-05-15 2020-05-13 4.384 0 +0
2020-05-14 2020-05-12 4.368 0 +0
2020-05-13 2020-05-11 4.447 0 +0
2020-05-12 2020-05-08 4.510 0 +0
2020-05-11 2020-05-07 4.400 0 +0
2020-05-08 2020-05-06 4.368 0 +0
2020-05-07 2020-05-05 4.305 0 +0
2020-05-06 2020-05-04 4.290 0 +0
2020-05-05 2020-04-29 4.510 0 +0
2020-05-04 2020-04-28 4.494 0 +0
2020-04-29 2020-04-27 4.494 0 +0
2020-04-28 2020-04-24 4.447 0 +0
2020-04-27 2020-04-23 4.478 0 +0
2020-04-24 2020-04-22 4.463 0 +0
2020-04-23 2020-04-21 4.510 0 +0
2020-04-22 2020-04-20 4.667 0 +0
2020-04-21 2020-04-17 4.667 0 +0
2020-04-20 2020-04-16 4.541 0 +0
2020-04-17 2020-04-15 4.557 0 +0
2020-04-16 2020-04-14 4.667 0 +0
2020-04-15 2020-04-09 4.745 0 +0
2020-04-14 2020-04-08 4.714 0 +0
2020-04-09 2020-04-07 4.620 0 +0
2020-04-08 2020-04-06 4.635 0 +0
2020-04-07 2020-04-03 4.494 0 +0
2020-04-06 2020-04-02 4.525 0 +0
2020-04-03 2020-04-01 4.557 0 +0
2020-04-02 2020-03-31 4.683 0 +0
2020-04-01 2020-03-30 4.447 0 +0
2020-03-31 2020-03-27 4.321 0 +0
2020-03-30 2020-03-26 4.195 0 +0
2020-03-27 2020-03-25 4.290 0 +0
2020-03-26 2020-03-24 4.117 0 +0
2020-03-25 2020-03-23 3.897 0 +0
2020-03-24 2020-03-20 4.007 0 +0
2020-03-23 2020-03-19 3.834 0 +0
2020-03-20 2020-03-18 4.070 0 +0
2020-03-19 2020-03-17 4.243 0 +0
2020-03-18 2020-03-16 4.384 0 +0
2020-03-17 2020-03-13 4.620 0 +0
2020-03-16 2020-03-12 4.683 0 +0
2020-03-13 2020-03-11 4.855 0 +0
2020-03-12 2020-03-10 4.777 0 +0
2020-03-11 2020-03-09 4.745 0 +0
2020-03-10 2020-03-06 4.997 0 +0
2020-03-09 2020-03-05 5.138 0 +0
2020-03-06 2020-03-04 5.075 0 +0
2020-03-05 2020-03-03 4.950 0 +0
2020-03-04 2020-03-02 4.981 0 +0
2020-03-03 2020-02-28 4.761 0 +0
2020-03-02 2020-02-27 4.840 0 +0
2020-02-28 2020-02-26 4.840 0 +0
2020-02-27 2020-02-25 4.777 0 +0
2020-02-26 2020-02-24 4.714 0 +0
2020-02-25 2020-02-21 4.824 0 +0
2020-02-24 2020-02-20 4.855 0 +0
2020-02-21 2020-02-19 4.903 0 +0
2020-02-20 2020-02-18 4.840 0 +0
2020-02-19 2020-02-17 4.934 0 +0
2020-02-18 2020-02-14 4.855 0 +0
2020-02-17 2020-02-13 4.824 0 +0
2020-02-14 2020-02-12 4.793 0 +0
2020-02-13 2020-02-11 4.855 0 +0
2020-02-12 2020-02-10 4.730 0 +0
2020-02-11 2020-02-07 4.777 0 +0
2020-02-10 2020-02-06 4.824 0 +0
2020-02-07 2020-02-05 4.761 0 +0
2020-02-06 2020-02-04 4.745 0 +0
2020-02-05 2020-02-03 4.683 0 +0
2020-02-04 2020-01-31 4.667 0 +0
2020-02-03 2020-01-30 4.698 0 +0
2020-01-31 2020-01-29 4.871 0 +0
2020-01-30 2020-01-24 5.123 0 +0
2020-01-29 2020-01-22 5.343 0 +0
2020-01-23 2020-01-21 5.343 0 +0
2020-01-22 2020-01-20 5.531 0 +0
2020-01-21 2020-01-17 5.641 0 +0
2020-01-20 2020-01-16 5.594 0 +0
2020-01-17 2020-01-15 5.421 0 +0
2020-01-16 2020-01-14 5.547 0 +0
2020-01-15 2020-01-13 5.531 0 +0
2020-01-14 2020-01-10 5.547 0 +0
2020-01-13 2020-01-09 5.468 0 +0
2020-01-10 2020-01-08 5.405 0 +0
2020-01-09 2020-01-07 5.468 0 +0
2020-01-08 2020-01-06 5.343 0 +0
2020-01-07 2020-01-03 5.437 0 +0
2020-01-06 2020-01-02 5.390 0 +0
2020-01-03 2019-12-31 5.311 0 +0
2020-01-02 2019-12-27 5.170 0 +0
2019-12-30 2019-12-24 5.060 0 +0
2019-12-27 2019-12-20 5.060 0 +0
2019-12-23 2019-12-19 5.060 0 +0
2019-12-20 2019-12-18 5.060 0 +0
2019-12-19 2019-12-17 5.028 0 +0
2019-12-18 2019-12-16 4.887 0 +0
2019-12-17 2019-12-13 4.903 0 +0
2019-12-16 2019-12-12 4.887 0 +0
2019-12-13 2019-12-11 4.903 0 +0
2019-12-12 2019-12-10 5.028 0 +0
2019-12-11 2019-12-09 4.965 0 +0
2019-12-10 2019-12-06 4.730 0 +0
2019-12-09 2019-12-05 4.604 0 +0
2019-12-06 2019-12-04 4.604 0 +0
2019-12-05 2019-12-03 4.714 0 +0
2019-12-04 2019-12-02 4.651 0 +0
2019-12-03 2019-11-29 4.604 0 +0
2019-12-02 2019-11-28 4.620 0 +0
2019-11-29 2019-11-27 4.557 0 +0
2019-11-28 2019-11-26 4.510 0 +0
2019-11-27 2019-11-25 4.557 0 +0
2019-11-26 2019-11-22 4.447 0 +0
2019-11-25 2019-11-21 4.478 0 +0
2019-11-22 2019-11-20 4.525 0 +0
2019-11-21 2019-11-19 4.525 0 +0
2019-11-20 2019-11-18 4.447 0 +0
2019-11-19 2019-11-15 4.415 0 +0
2019-11-18 2019-11-14 4.353 0 +0
2019-11-15 2019-11-13 4.447 0 +0
2019-11-14 2019-11-12 4.478 0 +0
2019-11-13 2019-11-11 4.384 0 +0
2019-11-12 2019-11-08 4.525 0 +0
2019-11-11 2019-11-07 4.557 0 +0
2019-11-08 2019-11-06 4.541 0 +0
2019-11-07 2019-11-05 4.478 0 +0
2019-11-06 2019-11-04 4.478 0 +0
2019-11-05 2019-11-01 4.384 0 +0
2019-11-04 2019-10-31 4.258 0 +0
2019-11-01 2019-10-30 4.258 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.431 0 +0
2019-10-29 2019-10-25 4.384 0 +0
2019-10-28 2019-10-24 4.431 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.463 0 +0
2019-10-23 2019-10-21 4.494 0 +0
2019-10-22 2019-10-18 4.337 0 +0
2019-10-21 2019-10-17 4.431 0 +0
2019-10-18 2019-10-16 4.510 0 +0
2019-10-17 2019-10-15 4.400 0 +0
2019-10-16 2019-10-14 4.478 0 +0
2019-10-15 2019-10-11 4.400 0 +0
2019-10-14 2019-10-10 4.337 0 +0
2019-10-11 2019-10-09 4.368 0 +0
2019-10-10 2019-10-08 4.290 0 +0
2019-10-09 2019-10-04 4.274 0 +0
2019-10-08 2019-10-03 4.133 0 +0
2019-10-04 2019-10-02 4.180 0 +0
2019-10-03 2019-09-30 4.211 0 +0
2019-10-02 2019-09-27 4.195 0 +0
2019-09-30 2019-09-26 4.180 0 +0
2019-09-27 2019-09-25 4.101 0 +0
2019-09-26 2019-09-24 4.211 0 +0
2019-09-25 2019-09-23 4.321 0 +0
2019-09-24 2019-09-20 4.431 0 +0
2019-09-23 2019-09-19 4.447 0 +0
2019-09-20 2019-09-18 4.510 0 +0
2019-09-19 2019-09-17 4.494 0 +0
2019-09-18 2019-09-16 4.588 0 +0
2019-09-17 2019-09-13 4.557 0 +0
2019-09-16 2019-09-12 4.478 0 +0
2019-09-13 2019-09-11 4.431 0 +0
2019-09-12 2019-09-10 4.431 0 +0
2019-09-11 2019-09-09 4.447 0 +0
2019-09-10 2019-09-06 4.447 0 +0
2019-09-09 2019-09-05 4.447 0 +0
2019-09-06 2019-09-04 4.431 0 +0
2019-09-05 2019-09-03 4.258 0 +0
2019-09-04 2019-09-02 4.290 0 +0
2019-09-03 2019-08-30 4.274 0 +0
2019-09-02 2019-08-29 4.290 0 +0
2019-08-30 2019-08-28 4.415 0 +0
2019-08-29 2019-08-27 4.510 0 +0
2019-08-28 2019-08-26 4.447 0 +0
2019-08-27 2019-08-23 4.588 0 +0
2019-08-26 2019-08-22 4.620 0 +0
2019-08-23 2019-08-21 4.651 0 +0
2019-08-22 2019-08-20 4.415 0 +0
2019-08-21 2019-08-19 4.431 0 +0
2019-08-20 2019-08-16 4.243 0 +0
2019-08-19 2019-08-15 4.243 0 +0
2019-08-16 2019-08-14 4.243 0 +0
2019-08-15 2019-08-13 4.164 0 +0
2019-08-14 2019-08-12 4.337 0 +0
2019-08-13 2019-08-09 4.243 0 +0
2019-08-12 2019-08-08 4.305 0 +0
2019-08-09 2019-08-07 4.274 0 +0
2019-08-08 2019-08-06 4.164 0 +0
2019-08-07 2019-08-05 4.211 0 +0
2019-08-06 2019-08-02 4.463 0 +0
2019-08-05 2019-08-01 4.478 0 +0
2019-08-02 2019-07-31 4.525 0 +0
2019-08-01 2019-07-30 4.667 0 +0
2019-07-31 2019-07-29 4.620 0 +0
2019-07-30 2019-07-26 4.730 0 +0
2019-07-29 2019-07-25 4.714 0 +0
2019-07-26 2019-07-24 4.745 0 +0
2019-07-25 2019-07-23 4.808 0 -63,640
2019-07-05 2019-07-03 4.793 63,640 +44,548 0.00% 305,001
2019-07-03 2019-06-28 5.212 19,092 +1,190 0.00% 99,500
2019-06-13 2019-06-11 5.161 17,902 +17,902 0.00% 92,398
2018-11-07 2018-11-05 3.184 0 -29,837
2018-11-05 2018-11-01 3.150 29,837 +29,837 0.00% 93,999
2018-02-02 2018-01-31 7.748 0 -5,731
2018-01-09 2018-01-05 6.020 5,731 -5,730 0.00% 34,502
2018-01-05 2018-01-03 5.968 11,461 +5,730 0.00% 68,398
2017-10-31 2017-10-27 6.090 5,731 -5,730 0.00% 34,902
2017-10-11 2017-10-09 5.968 11,461 -5,731 0.00% 68,398
2017-09-29 2017-09-27 5.357 17,192 +5,731 0.00% 92,100
2017-09-04 2017-08-31 4.799 11,461 -5,731 0.00% 54,998
2017-08-15 2017-08-11 4.537 17,192 +5,731 0.00% 78,000
2017-06-19 2017-06-15 5.138 11,461 +406 0.00% 58,887
2017-05-22 2017-05-18 4.957 11,055 -5,527 0.00% 54,801
2017-04-26 2017-04-24 4.451 16,582 -16,583 0.00% 73,799
2017-04-20 2017-04-18 4.487 33,165 -5,527 0.00% 148,802
2017-04-19 2017-04-13 4.867 38,692 +22,110 0.00% 188,300
2017-04-13 2017-04-11 4.758 16,582 -16,583 0.00% 78,898
2017-04-11 2017-04-07 5.084 33,165 +5,528 0.00% 168,602
2017-03-23 2017-03-21 3.962 27,637 +16,582 0.00% 109,499
2017-03-21 2017-03-17 3.980 11,055 -16,582 0.00% 44,000
2017-03-07 2017-03-03 3.854 27,637 +16,582 0.00% 106,499
2016-10-27 2016-10-25 3.709 11,055 -22,110 0.00% 41,000
2016-10-06 2016-10-04 4.107 33,165 -16,582 0.00% 136,201
2016-10-04 2016-09-30 4.071 49,747 +16,582 0.00% 202,500
2016-09-15 2016-09-13 4.053 33,165 -16,582 0.00% 134,401
2016-09-08 2016-09-06 4.107 49,747 +16,582 0.00% 204,300
2016-08-12 2016-08-10 4.342 33,165 -16,582 0.00% 144,002
2016-08-09 2016-08-05 4.215 49,747 +16,582 0.00% 209,700
2016-03-11 2016-03-09 4.197 33,165 -16,582 0.00% 139,201
2016-03-08 2016-03-04 4.233 49,747 +16,582 0.00% 210,600
2016-03-07 2016-03-03 4.161 33,165 -16,582 0.00% 138,001
2016-03-04 2016-03-02 4.161 49,747 +16,582 0.00% 207,000
2016-01-06 2016-01-04 5.102 33,165 -16,582 0.00% 169,202
2015-12-04 2015-12-02 6.151 49,747 -6,633 0.00% 306,000
2015-11-27 2015-11-25 6.169 56,380 +16,582 0.00% 347,821
2015-11-16 2015-11-12 5.825 39,798 +6,633 0.00% 231,842
2015-10-20 2015-10-16 6.622 33,165 +5,528 0.00% 219,602
2015-10-14 2015-10-12 7.110 27,637 -5,528 0.00% 196,498
2015-10-08 2015-10-06 6.622 33,165 +5,528 0.00% 219,602
2015-10-06 2015-10-02 7.056 27,637 -2,764 0.00% 194,999
2015-10-05 2015-09-30 6.784 30,401 -2,764 0.00% 206,250
2015-10-02 2015-09-29 6.567 33,165 +5,528 0.00% 217,802
2015-07-30 2015-07-28 7.996 27,637 +5,527 0.00% 220,998
2015-07-21 2015-07-17 9.408 22,110 -2,763 0.00% 208,002
2015-07-15 2015-07-13 9.733 24,873 +2,763 0.00% 242,095
2015-07-09 2015-07-07 7.508 22,110 -2,763 0.00% 166,002
2015-07-08 2015-07-06 8.159 24,873 +2,763 0.00% 202,946
2015-06-16 2015-06-12 12.664 22,110 +5,528 0.00% 280,003
2015-06-10 2015-06-08 12.393 16,582 -5,528 0.00% 205,496
2015-06-08 2015-06-04 13.388 22,110 +5,528 0.00% 296,003
2015-06-02 2015-05-29 14.473 16,582 -11,055 0.00% 239,995
2015-06-01 2015-05-28 14.220 27,637 +11,055 0.00% 392,997
2015-05-29 2015-05-27 14.075 16,582 -2,764 0.00% 233,395
2015-05-28 2015-05-26 14.093 19,346 -5,527 0.00% 272,649
2015-05-22 2015-05-20 14.057 24,873 +5,527 0.00% 349,643
2015-05-08 2015-05-06 12.899 19,346 +5,527 0.00% 249,549
2015-05-07 2015-05-05 13.551 13,819 +13,819 0.00% 187,255
2015-05-05 2015-04-30 14.347 0 -5,527
2015-05-04 2015-04-29 13.261 5,527 -11,055 0.00% 73,294
2015-04-30 2015-04-28 12.646 16,582 +5,527 0.00% 209,696
2015-04-29 2015-04-27 13.171 11,055 +11,055 0.00% 145,602
2015-04-28 2015-04-24 12.972 0 -5,527
2015-04-27 2015-04-23 12.013 5,527 +5,527 0.00% 66,395
2015-04-24 2015-04-22 11.922 0 -5,527
2015-04-23 2015-04-21 10.529 5,527 -55,275 0.00% 58,195
2015-04-22 2015-04-20 10.692 60,802 +5,528 0.01% 650,101
2014-06-20 2014-06-18 6.386 55,274 +25,979 0.01% 352,997
2014-06-19 2014-06-17 6.133 29,295 -25,979 0.00% 179,667
2014-06-10 2014-06-06 6.370 55,274 +798 0.01% 352,085
2014-03-06 2014-03-04 8.187 54,476 -2,723 0.01% 446,003
2014-02-28 2014-02-26 7.893 57,199 +2,723 0.01% 451,497
2014-01-20 2014-01-16 9.380 54,476 +54,476 0.01% 511,003
2013-09-06 2013-09-04 12.281 0 -119,846
2013-08-29 2013-08-27 18.733 119,846 +17,788 0.02% 2,245,017
2013-08-26 2013-08-22 4.059 102,058 +81,646 0.05% 414,266
2013-08-23 2013-08-21 4.152 20,412 -74,436 0.01% 84,749
2013-08-22 2013-08-20 4.221 94,848 +8,622 0.01% 400,399
2013-08-19 2013-08-15 4.407 86,226 +68,981 0.01% 380,002
2013-08-16 2013-08-13 4.314 17,245 -43,113 0.00% 74,399
2013-08-12 2013-08-08 4.361 60,358 +43,113 0.01% 263,200
2013-08-07 2013-08-05 16.598 17,245 -1,311 0.00% 286,240
2013-07-18 2013-07-16 16.297 18,556 +18,556 0.00% 302,400
2013-01-17 2013-01-15 6.251 0 -4,639
2013-01-10 2013-01-08 5.324 4,639 +4,639 0.00% 24,700
2013-01-09 2013-01-07 5.217 0 -9,278
2013-01-07 2013-01-03 4.290 9,278 +9,278 0.00% 39,800
2012-07-10 2012-07-06 3.514 0 -9,278
2012-07-05 2012-07-03 3.686 9,278 +9,278 0.00% 34,200
2012-05-31 2012-05-29 3.341 0 -4,639
2012-05-30 2012-05-28 3.233 4,639 -4,639 0.00% 15,000
2012-05-29 2012-05-25 3.212 9,278 -4,639 0.00% 29,800
2012-05-16 2012-05-14 2.953 13,917 -13,917 0.00% 41,100
2012-05-04 2012-05-02 3.557 27,834 -4,639 0.01% 99,000
2012-04-30 2012-04-26 3.363 32,473 -9,278 0.01% 109,200
2012-03-16 2012-03-14 3.708 41,751 -11,597 0.01% 154,800
2012-03-13 2012-03-09 3.686 53,348 +13,917 0.01% 196,648
2012-03-12 2012-03-08 3.708 39,431 +23,195 0.01% 146,198
2012-03-08 2012-03-06 3.621 16,236 +6,958 0.00% 58,798
2012-03-02 2012-02-29 3.988 9,278 +9,278 0.00% 37,000
2012-03-01 2012-02-28 4.182 0 -13,917
2012-02-28 2012-02-24 4.419 13,917 -6,958 0.00% 61,500
2012-02-27 2012-02-23 4.139 20,875 +4,639 0.00% 86,398
2012-02-24 2012-02-22 4.182 16,236 -30,154 0.00% 67,898
2012-02-22 2012-02-20 3.471 46,390 +13,917 0.01% 161,000
2012-02-17 2012-02-15 3.406 32,473 +4,639 0.01% 110,600
2012-02-14 2012-02-10 3.578 27,834 +27,834 0.01% 99,600
2011-08-04 2011-08-02 5.583 0 -4,639
2011-08-03 2011-08-01 5.863 4,639 -23,195 0.00% 27,200
2011-07-28 2011-07-26 5.820 27,834 +13,917 0.01% 162,000
2011-07-26 2011-07-22 5.928 13,917 +9,278 0.00% 82,500
2011-07-15 2011-07-13 6.381 4,639 +4,639 0.00% 29,600
2011-06-30 2011-06-28 6.704 0 -4,639
2011-06-28 2011-06-24 6.100 4,639 +4,639 0.00% 28,300
2011-06-03 2011-06-01 6.639 0 -4,639
2011-05-27 2011-05-25 7.026 4,639 +113 0.00% 32,593
2011-05-26 2011-05-24 7.092 4,526 -4,526 0.00% 32,099
2011-05-19 2011-05-17 7.181 9,052 +9,052 0.00% 64,998
2011-04-29 2011-04-27 7.821 0 -8,147
2011-04-26 2011-04-20 7.843 8,147 -14,484 0.00% 63,900
2011-04-18 2011-04-14 7.888 22,631 +22,631 0.00% 178,503
2011-04-07 2011-04-04 8.484 0 -9,052
2011-03-18 2011-03-16 7.645 9,052 +9,052 0.00% 69,198
2010-12-30 2010-12-28 8.352 0 -18,104
2010-12-20 2010-12-16 7.976 18,104 +18,104 0.00% 144,396
2010-12-17 2010-12-15 8.241 0 -9,052
2010-12-15 2010-12-13 8.042 9,052 +9,052 0.00% 72,798
2010-12-08 2010-12-06 8.329 0 -9,052
2010-12-03 2010-12-01 8.550 9,052 +9,052 0.00% 77,398
2010-12-02 2010-11-30 8.418 0 -13,578
2010-12-01 2010-11-29 8.064 13,578 +13,578 0.00% 109,497
2010-11-25 2010-11-23 8.307 0 -4,526
2010-10-08 2010-10-06 8.617 4,526 -9,052 0.00% 38,999
2010-09-24 2010-09-21 7.843 13,578 +9,052 0.00% 106,497
2010-09-14 2010-09-10 8.285 4,526 -4,526 0.00% 37,499
2010-09-08 2010-09-06 8.175 9,052 -4,526 0.00% 73,998
2010-09-07 2010-09-03 7.799 13,578 +4,526 0.00% 105,897
2010-09-03 2010-09-01 7.379 9,052 -4,526 0.00% 66,798
2010-08-02 2010-07-29 8.705 13,578 +4,526 0.00% 118,197
2010-06-08 2010-06-04 7.136 9,052 -4,526 0.00% 64,598
2010-06-01 2010-05-28 7.269 13,578 +4,526 0.00% 98,697
2010-05-28 2010-05-26 6.982 9,052 -4,526 0.00% 63,198
2010-05-27 2010-05-25 6.650 13,578 +4,526 0.00% 90,298
2010-05-26 2010-05-24 7.291 9,052 -4,526 0.00% 65,998
2010-05-20 2010-05-18 7.512 13,578 +4,526 0.00% 101,997
2010-05-19 2010-05-17 7.556 9,052 -4,526 0.00% 68,398
2010-05-18 2010-05-14 8.108 13,578 +13,578 0.00% 110,097
2010-04-29 2010-04-27 9.815 0 -870
2010-03-19 2010-03-17 10.987 870 -4,351 0.00% 9,559
2010-03-11 2010-03-09 10.643 5,221 +4,351 0.00% 55,565
2010-02-10 2010-02-08 9.080 870 -4,351 0.00% 7,899
2010-02-09 2010-02-05 9.080 5,221 +4,351 0.00% 47,404
2010-02-02 2010-01-29 9.034 870 -4,351 0.00% 7,859
2010-01-28 2010-01-26 8.735 5,221 +4,351 0.00% 45,604
2010-01-08 2010-01-06 11.493 870 -4,351 0.00% 9,999
2010-01-05 2009-12-31 10.735 5,221 +4,351 0.00% 56,045
2009-12-16 2009-12-14 13.148 870 -4,351 0.00% 11,439
2009-12-14 2009-12-10 13.056 5,221 +4,351 0.00% 68,166
2009-12-01 2009-11-27 11.424 870 -4,351 0.00% 9,939
2009-11-19 2009-11-17 11.631 5,221 +4,351 0.00% 60,726
2009-11-16 2009-11-12 11.033 870 -4,351 0.00% 9,599
2009-11-11 2009-11-09 10.804 5,221 +4,351 0.00% 56,405
2009-11-06 2009-11-04 10.344 870 -4,351 0.00% 8,999
2009-11-05 2009-11-03 9.999 5,221 -4,350 0.00% 52,205
2009-09-21 2009-09-17 9.355 9,571 +4,350 0.00% 89,541
2009-09-17 2009-09-15 9.869 5,221 +41 0.00% 51,527
2009-09-15 2009-09-11 9.846 5,180 -863 0.00% 51,002
2009-08-14 2009-08-12 6.996 6,043 -4,317 0.00% 42,280
2009-08-07 2009-08-05 7.506 10,360 +4,317 0.00% 77,763
2009-08-05 2009-08-03 7.854 6,043 -4,317 0.00% 47,459
2009-07-29 2009-07-27 7.112 10,360 -8,632 0.00% 73,683
2009-07-28 2009-07-24 7.066 18,992 +4,316 0.00% 134,197
2009-07-27 2009-07-23 6.973 14,676 -4,316 0.00% 102,340
2009-07-23 2009-07-21 6.927 18,992 +8,632 0.00% 131,557
2009-07-22 2009-07-20 6.927 10,360 -4,316 0.00% 71,763
2009-07-20 2009-07-16 6.881 14,676 -4,316 0.00% 100,980
2009-07-13 2009-07-09 7.066 18,992 +4,316 0.00% 134,197
2009-07-10 2009-07-08 7.228 14,676 -4,316 0.00% 106,080
2009-07-09 2009-07-07 7.529 18,992 -4,317 0.00% 142,996
2009-07-03 2009-06-30 6.973 23,309 +4,317 0.01% 162,540
2009-07-02 2009-06-29 6.788 18,992 -4,317 0.00% 128,917
2009-06-01 2009-05-27 6.727 23,309 +431 0.01% 156,801
2009-05-22 2009-05-20 6.326 22,878 +4,237 0.01% 144,722
2009-05-20 2009-05-18 6.444 18,641 -4,237 0.00% 120,119
2009-05-19 2009-05-15 5.287 22,878 -12,710 0.01% 120,961
2009-05-18 2009-05-14 4.744 35,588 -21,183 0.01% 168,842
2009-05-15 2009-05-13 4.296 56,771 +25,420 0.01% 243,882
2009-05-13 2009-05-11 4.249 31,351 -6,355 0.01% 133,200
2009-05-12 2009-05-08 4.225 37,706 +6,355 0.01% 159,311
2009-05-11 2009-05-07 4.131 31,351 -74,141 0.01% 129,500
2009-05-08 2009-05-06 4.225 105,492 -169,464 0.02% 445,711
2009-05-07 2009-05-05 4.036 274,956 +16,946 0.06% 1,109,789
2009-05-06 2009-05-04 3.635 258,010 +10,592 0.06% 937,861
2009-05-05 2009-04-30 3.281 247,418 +4,236 0.06% 811,759
2009-05-04 2009-04-29 3.092 243,182 -423,661 0.06% 751,941
2009-04-30 2009-04-28 2.856 666,843 -31,775 0.15% 1,904,539
2009-04-24 2009-04-22 3.210 698,618 +199,121 0.16% 2,242,641
2009-04-22 2009-04-20 3.328 499,497 +8,473 0.11% 1,662,390
2009-04-17 2009-04-15 3.635 491,024 -4,236 0.11% 1,784,861
2009-04-16 2009-04-14 3.399 495,260 -8,474 0.11% 1,683,359
2009-04-15 2009-04-09 3.068 503,734 +8,474 0.12% 1,545,701
2009-04-08 2009-04-06 3.187 495,260 +12,710 0.11% 1,578,149
2009-04-07 2009-04-03 3.116 482,550 +338,081 0.11% 1,503,479
2009-04-06 2009-04-02 2.927 144,469 +86,427 0.03% 422,841
2009-04-03 2009-04-01 2.596 58,042 +18,218 0.01% 150,701
2009-04-02 2009-03-31 2.431 39,824 +12,710 0.01% 96,820
2009-04-01 2009-03-30 2.408 27,114 -21,183 0.01% 65,279
2009-03-31 2009-03-27 2.596 48,297 +4,236 0.01% 125,399
2009-03-27 2009-03-25 2.384 44,061 +16,947 0.01% 105,040
2009-03-26 2009-03-24 2.431 27,114 +8,473 0.01% 65,919
2009-03-24 2009-03-20 2.195 18,641 -8,473 0.00% 40,920
2009-03-19 2009-03-17 2.054 27,114 -21,183 0.01% 55,679
2009-03-17 2009-03-13 2.054 48,297 +16,946 0.01% 99,179
2009-03-09 2009-03-05 1.983 31,351 -12,710 0.01% 62,160
2009-03-06 2009-03-04 2.054 44,061 +21,183 0.01% 90,480
2009-02-20 2009-02-18 2.006 22,878 -21,183 0.01% 45,901
2009-02-17 2009-02-13 2.101 44,061 -21,183 0.01% 92,560
2009-02-16 2009-02-12 2.101 65,244 +21,183 0.01% 137,060
2009-02-10 2009-02-06 2.077 44,061 -4,236 0.01% 91,520
2009-02-09 2009-02-05 1.912 48,297 +29,656 0.01% 92,339
2009-01-19 2009-01-15 2.124 18,641 +16,815 0.00% 39,600
2009-01-16 2009-01-14 2.219 1,826 -16,815 0.00% 4,051
2009-01-14 2009-01-12 2.266 18,641 -8,473 0.00% 42,240
2009-01-12 2009-01-08 2.478 27,114 -23,302 0.01% 67,199
2009-01-09 2009-01-07 2.549 50,416 -2,118 0.01% 128,521
2009-01-08 2009-01-06 2.573 52,534 +49,568 0.01% 135,160
2009-01-07 2009-01-05 2.431 2,966 -55,076 0.00% 7,211
2009-01-06 2009-01-02 2.408 58,042 +4,237 0.01% 139,741
2009-01-05 2008-12-31 2.337 53,805 +50,839 0.01% 125,730
2009-01-02 2008-12-29 2.455 2,966 -55,076 0.00% 7,281
2008-12-30 2008-12-24 2.431 58,042 +35,164 0.01% 141,111
2008-12-29 2008-12-22 2.573 22,878 +10,592 0.01% 58,861
2008-12-23 2008-12-19 2.880 12,286 -61,431 0.00% 35,379
2008-12-22 2008-12-18 2.762 73,717 +59,313 0.02% 203,580
2008-12-11 2008-12-09 2.502 14,404 -8,474 0.00% 36,039
2008-12-10 2008-12-08 2.408 22,878 +8,474 0.01% 55,081
2008-11-05 2008-11-03 2.006 14,404 -338,930 0.00% 28,899
2008-11-04 2008-10-31 1.157 353,334 +203,358 0.08% 408,660
2008-11-03 2008-10-30 1.275 149,976 +42,366 0.03% 191,160
2008-10-28 2008-10-24 1.168 107,610 +105,915 0.02% 125,730
2008-05-19 2008-05-15 9.713 1,695 +68 0.00% 16,464
2008-04-28 2008-04-24 9.222 1,627 -406 0.00% 15,004
2008-04-09 2008-04-07 7.894 2,033 -40,666 0.00% 16,048
2008-03-31 2008-03-27 7.623 42,699 +40,666 0.01% 325,502
2007-10-18 2007-10-16 16.722 2,033 -814 0.00% 33,995
2007-10-10 2007-10-08 15.468 2,847 -4,066 0.00% 44,037
2007-10-09 2007-10-05 15.271 6,913 +4,066 0.00% 105,568
2007-10-05 2007-10-03 15.369 2,847 -2,033 0.00% 43,756
2007-10-04 2007-10-02 15.419 4,880 +2,033 0.00% 75,242
2007-09-24 2007-09-20 15.369 2,847 -813 0.00% 43,756
2007-09-18 2007-09-14 15.861 3,660 -48,798 0.00% 58,052
2007-09-17 2007-09-13 15.861 52,458 -89,871 0.01% 832,044
2007-09-14 2007-09-12 15.714 142,329 +20,333 0.03% 2,236,500
2007-09-12 2007-09-10 15.320 121,996 +32,532 0.03% 1,868,996
2007-09-10 2007-09-06 15.935 89,464 -28,466 0.02% 1,425,601
2007-09-07 2007-09-05 16.009 117,930 -14,639 0.03% 1,887,904
2007-09-05 2007-09-03 15.935 132,569 -15,046 0.03% 2,112,476
2007-08-21 2007-08-17 12.886 147,615 -28,060 0.03% 1,902,114
2007-08-13 2007-08-09 16.673 175,675 -12,199 0.04% 2,928,966
2007-08-09 2007-08-07 16.009 187,874 -20,333 0.04% 3,007,616
2007-08-07 2007-08-03 16.771 208,207 +2,440 0.05% 3,491,841
2007-08-06 2007-08-02 16.820 205,767 +12,200 0.05% 3,461,039
2007-08-03 2007-08-01 16.968 193,567 -24,400 0.05% 3,284,393
2007-08-02 2007-07-31 17.828 217,967 +8,133 0.05% 3,886,006
2007-07-30 2007-07-26 17.214 209,834 +24,400 0.05% 3,612,007
2007-07-27 2007-07-25 17.902 185,434 +27,652 0.04% 3,319,674
2007-07-26 2007-07-24 18.837 157,782 +81,331 0.04% 2,972,083
2007-07-25 2007-07-23 18.443 76,451 +31,719 0.02% 1,410,000
2007-07-24 2007-07-20 17.115 44,732 +40,665 0.01% 765,601
2007-07-18 2007-07-16 16.255 4,067 -2,033 0.00% 66,107
2007-07-17 2007-07-13 16.722 6,100 -2,033 0.00% 102,003
2007-07-16 2007-07-12 14.140 8,133 -13,420 0.00% 114,999
2007-07-13 2007-07-11 13.623 21,553 -547,763 0.01% 293,624
2007-07-12 2007-07-10 14.017 569,316 -130,129 0.13% 7,980,001
2007-07-11 2007-07-09 13.992 699,445 -3,253 0.17% 9,786,797
2007-07-04 2007-06-29 12.664 702,698 -4,880 0.17% 8,899,194
2007-06-26 2007-06-22 13.525 707,578 0.17% 9,569,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top