History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.420 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.405 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.620 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.690 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.760 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.860 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.830 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.445 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.850 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.920 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.880 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.910 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.960 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.810 0 +0
2022-07-06 2022-07-04 1.835 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 2.037 0 +0
2022-06-30 2022-06-28 1.999 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 1.999 0 +0
2022-06-27 2022-06-23 1.999 0 +0
2022-06-24 2022-06-22 1.974 0 +0
2022-06-23 2022-06-21 1.999 0 +0
2022-06-22 2022-06-20 1.999 0 +0
2022-06-21 2022-06-17 1.936 0 +0
2022-06-20 2022-06-16 1.974 0 +0
2022-06-17 2022-06-15 1.999 0 +0
2022-06-16 2022-06-14 1.949 0 +0
2022-06-15 2022-06-13 1.949 0 +0
2022-06-14 2022-06-10 2.025 0 +0
2022-06-13 2022-06-09 2.025 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.949 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.911 0 +0
2022-06-01 2022-05-30 1.911 0 +0
2022-05-31 2022-05-27 1.974 0 +0
2022-05-30 2022-05-26 1.949 0 +0
2022-05-27 2022-05-25 1.974 0 +0
2022-05-26 2022-05-24 1.949 0 +0
2022-05-25 2022-05-23 1.999 0 +0
2022-05-24 2022-05-20 1.999 0 +0
2022-05-23 2022-05-19 1.974 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 1.974 0 +0
2022-05-18 2022-05-16 1.987 0 +0
2022-05-17 2022-05-13 1.911 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 1.999 0 +0
2022-05-12 2022-05-10 1.999 0 +0
2022-05-11 2022-05-06 2.012 0 +0
2022-05-10 2022-05-05 2.050 0 +0
2022-05-06 2022-05-04 2.088 0 +0
2022-05-05 2022-05-03 2.139 0 +0
2022-05-04 2022-04-29 2.088 0 +0
2022-05-03 2022-04-28 2.012 0 +0
2022-04-29 2022-04-27 1.987 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 2.012 0 +0
2022-04-26 2022-04-22 2.101 0 +0
2022-04-25 2022-04-21 2.088 0 +0
2022-04-22 2022-04-20 2.164 0 +0
2022-04-21 2022-04-19 2.265 0 +0
2022-04-20 2022-04-14 2.291 0 +0
2022-04-19 2022-04-13 2.202 0 +0
2022-04-14 2022-04-12 2.189 0 +0
2022-04-13 2022-04-11 2.227 0 +0
2022-04-12 2022-04-08 2.316 0 +0
2022-04-11 2022-04-07 2.291 0 +0
2022-04-08 2022-04-06 2.430 0 +0
2022-04-07 2022-04-04 2.480 0 +0
2022-04-06 2022-04-01 2.480 0 +0
2022-04-04 2022-03-31 2.240 0 +0
2022-04-01 2022-03-30 2.189 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.620 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.670 0 +0
2022-03-24 2022-03-22 1.696 0 +0
2022-03-23 2022-03-21 1.632 0 +0
2022-03-22 2022-03-18 1.683 0 +0
2022-03-21 2022-03-17 1.607 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.303 0 +0
2022-03-16 2022-03-14 1.455 0 +0
2022-03-15 2022-03-11 1.544 0 +0
2022-03-14 2022-03-10 1.607 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.544 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.632 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.658 0 +0
2022-03-03 2022-03-01 1.721 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.911 0 +0
2022-02-23 2022-02-21 1.936 0 +0
2022-02-22 2022-02-18 1.936 0 +0
2022-02-21 2022-02-17 1.936 0 +0
2022-02-18 2022-02-16 1.936 0 +0
2022-02-17 2022-02-15 1.936 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 2.037 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 1.999 0 +0
2022-02-10 2022-02-08 2.025 0 +0
2022-02-09 2022-02-07 2.012 0 +0
2022-02-08 2022-02-04 1.962 0 +0
2022-02-07 2022-01-31 1.936 0 +0
2022-02-04 2022-01-27 1.974 0 +0
2022-01-28 2022-01-26 2.025 0 +0
2022-01-27 2022-01-25 2.012 0 +0
2022-01-26 2022-01-24 2.075 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.075 0 +0
2022-01-21 2022-01-19 2.012 0 +0
2022-01-20 2022-01-18 1.936 0 +0
2022-01-19 2022-01-17 1.898 0 +0
2022-01-18 2022-01-14 2.025 0 +0
2022-01-17 2022-01-13 2.063 0 +0
2022-01-14 2022-01-12 2.088 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.037 0 +0
2022-01-11 2022-01-07 1.974 0 +0
2022-01-10 2022-01-06 1.898 0 +0
2022-01-07 2022-01-05 1.911 0 +0
2022-01-06 2022-01-04 1.936 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.898 0 +0
2022-01-03 2021-12-29 1.924 0 +0
2021-12-30 2021-12-28 1.962 0 +0
2021-12-29 2021-12-24 1.962 0 +0
2021-12-28 2021-12-22 1.974 0 +0
2021-12-23 2021-12-21 1.949 0 +0
2021-12-22 2021-12-20 1.898 0 +0
2021-12-21 2021-12-17 1.962 0 +0
2021-12-20 2021-12-16 1.949 0 +0
2021-12-17 2021-12-15 1.924 0 +0
2021-12-16 2021-12-14 1.962 0 +0
2021-12-15 2021-12-13 2.037 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.063 0 +0
2021-12-10 2021-12-08 2.050 0 +0
2021-12-09 2021-12-07 2.088 0 +0
2021-12-08 2021-12-06 1.974 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.012 0 +0
2021-12-02 2021-11-30 1.999 0 +0
2021-12-01 2021-11-29 1.974 0 +0
2021-11-30 2021-11-26 2.037 0 +0
2021-11-29 2021-11-25 2.037 0 +0
2021-11-26 2021-11-24 1.999 0 +0
2021-11-25 2021-11-23 2.012 0 +0
2021-11-24 2021-11-22 1.987 0 +0
2021-11-23 2021-11-19 1.999 0 +0
2021-11-22 2021-11-18 1.936 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 2.075 0 +0
2021-11-15 2021-11-11 2.139 0 +0
2021-11-12 2021-11-10 2.012 0 +0
2021-11-11 2021-11-09 1.898 0 +0
2021-11-10 2021-11-08 1.936 0 +0
2021-11-09 2021-11-05 1.886 0 +0
2021-11-08 2021-11-04 1.974 0 +0
2021-11-05 2021-11-03 1.999 0 +0
2021-11-04 2021-11-02 1.999 0 +0
2021-11-03 2021-11-01 2.088 0 +0
2021-11-02 2021-10-29 2.101 0 +0
2021-11-01 2021-10-28 2.113 0 +0
2021-10-29 2021-10-27 2.202 0 +0
2021-10-28 2021-10-26 2.202 0 +0
2021-10-27 2021-10-25 2.215 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.151 0 +0
2021-10-22 2021-10-20 2.253 0 -105,268
2021-07-16 2021-07-14 2.683 105,268 -133 0.00% 282,416
2021-07-05 2021-06-30 3.593 105,401 +12,598 0.00% 378,725
2021-05-20 2021-05-17 3.809 92,803 -417 0.00% 353,465
2021-04-07 2021-03-31 4.039 93,220 -1,652 0.00% 376,491
2021-04-01 2021-03-30 4.139 94,872 -2,776 0.00% 392,708
2021-03-31 2021-03-29 4.096 97,648 -1,392 0.01% 399,988
2021-03-30 2021-03-26 3.881 99,040 -2,087 0.01% 384,338
2021-03-29 2021-03-25 3.651 101,127 -696 0.01% 369,181
2021-03-26 2021-03-24 3.636 101,823 -2,087 0.01% 370,259
2021-03-25 2021-03-23 3.708 103,910 -627 0.01% 385,315
2021-03-24 2021-03-22 3.737 104,537 +3,479 0.01% 390,645
2021-03-23 2021-03-19 3.608 101,058 -4,870 0.01% 364,572
2021-03-22 2021-03-18 3.636 105,928 -2,554 0.01% 385,186
2021-03-19 2021-03-17 3.665 108,482 -1,528 0.01% 397,591
2021-03-18 2021-03-16 3.579 110,010 -5,566 0.01% 393,705
2021-03-17 2021-03-15 3.507 115,576 +13,915 0.01% 405,319
2021-03-16 2021-03-12 3.550 101,661 -2,087 0.01% 360,903
2021-03-11 2021-03-09 3.478 103,748 +2,783 0.01% 360,856
2021-03-01 2021-02-25 3.593 100,965 -2,087 0.01% 362,785
2021-02-03 2021-02-01 3.277 103,052 +696 0.01% 337,699
2021-02-02 2021-01-29 3.291 102,356 +1,391 0.01% 336,890
2021-01-15 2021-01-13 3.435 100,965 -7,653 0.01% 346,823
2021-01-06 2021-01-04 3.349 108,618 +3,479 0.01% 363,745
2020-12-21 2020-12-17 3.263 105,139 -696 0.01% 343,027
2020-12-16 2020-12-14 3.205 105,835 +1,391 0.01% 339,214
2020-11-26 2020-11-24 3.392 104,444 -1,391 0.01% 354,270
2020-11-25 2020-11-23 3.435 105,835 -696 0.01% 363,552
2020-11-24 2020-11-20 3.464 106,531 +696 0.01% 369,005
2020-11-18 2020-11-16 3.593 105,835 +1,391 0.01% 380,284
2020-11-17 2020-11-13 3.579 104,444 +696 0.01% 373,785
2020-11-16 2020-11-12 3.694 103,748 -2,446 0.01% 383,223
2020-11-13 2020-11-11 3.737 106,194 -11,432 0.01% 396,837
2020-11-12 2020-11-10 3.651 117,626 +8,160 0.01% 429,414
2020-11-11 2020-11-09 3.593 109,466 -8,604 0.01% 393,331
2020-11-10 2020-11-06 3.564 118,070 -10,638 0.01% 420,853
2020-11-09 2020-11-05 3.579 128,708 +17,394 0.01% 460,621
2020-11-06 2020-11-04 3.478 111,314 +4,870 0.01% 387,172
2020-11-05 2020-11-03 3.550 106,444 +696 0.01% 377,883
2020-11-04 2020-11-02 3.536 105,748 +696 0.01% 373,892
2020-11-03 2020-10-30 3.608 105,052 +695 0.01% 378,981
2020-11-02 2020-10-29 3.665 104,357 +4,175 0.01% 382,473
2020-10-27 2020-10-22 3.866 100,182 +696 0.01% 387,330
2020-10-22 2020-10-20 3.838 99,486 -4,210 0.01% 381,779
2020-10-21 2020-10-19 3.895 103,696 -101,667 0.01% 403,897
2020-10-20 2020-10-16 3.737 205,363 +11,828 0.01% 767,423
2020-10-16 2020-10-14 3.636 193,535 -71,389 0.01% 703,751
2020-10-14 2020-10-09 3.665 264,924 +1,391 0.01% 970,958
2020-10-09 2020-10-07 3.406 263,533 -695 0.01% 897,682
2020-10-05 2020-09-29 3.435 264,228 -1,392 0.01% 907,644
2020-09-24 2020-09-22 3.507 265,620 +696 0.01% 931,515
2020-09-22 2020-09-18 3.550 264,924 +1,391 0.01% 940,497
2020-09-21 2020-09-17 3.579 263,533 +4,871 0.01% 943,134
2020-08-21 2020-08-19 3.665 258,662 +7,653 0.01% 948,008
2020-08-20 2020-08-18 3.651 251,009 +3,479 0.01% 916,351
2020-08-19 2020-08-17 3.766 247,530 +2,783 0.01% 932,112
2020-08-18 2020-08-14 3.751 244,747 +2,087 0.01% 918,115
2020-08-13 2020-08-11 3.636 242,660 -77,391 0.01% 882,384
2020-08-12 2020-08-10 3.665 320,051 +233,081 0.02% 1,173,001
2020-08-07 2020-08-05 3.665 86,970 -165,430 0.00% 318,749
2020-08-04 2020-07-31 3.593 252,400 -2,783 0.01% 906,919
2020-08-03 2020-07-30 3.608 255,183 -1,392 0.01% 920,586
2020-07-31 2020-07-29 3.608 256,575 -69,738 0.01% 925,608
2020-07-30 2020-07-28 3.564 326,313 +239,343 0.02% 1,163,122
2020-07-29 2020-07-27 3.536 86,970 -174,475 0.00% 307,499
2020-07-28 2020-07-24 3.593 261,445 -8,349 0.01% 939,419
2020-07-27 2020-07-23 3.708 269,794 -8,350 0.01% 1,000,440
2020-07-24 2020-07-22 3.651 278,144 +696 0.01% 1,015,412
2020-07-23 2020-07-21 3.737 277,448 -4,174 0.01% 1,036,798
2020-07-22 2020-07-20 3.751 281,622 +178,811 0.01% 1,056,443
2020-07-21 2020-07-17 3.636 102,811 -5,567 0.01% 373,852
2020-07-20 2020-07-16 3.651 108,378 -21,568 0.01% 395,652
2020-07-17 2020-07-15 3.694 129,946 -11,132 0.01% 479,993
2020-07-16 2020-07-14 3.737 141,078 -23,656 0.01% 527,195
2020-07-15 2020-07-13 3.823 164,734 +37,571 0.01% 629,802
2020-07-14 2020-07-10 3.909 127,163 -16,698 0.01% 497,129
2020-07-13 2020-07-09 4.067 143,861 +17,394 0.01% 585,152
2020-07-10 2020-07-08 4.039 126,467 +19,481 0.01% 510,767
2020-07-09 2020-07-07 4.067 106,986 -1,392 0.01% 435,163
2020-07-08 2020-07-06 4.096 108,378 +13,916 0.01% 443,941
2020-07-07 2020-07-03 3.909 94,462 -15,307 0.00% 369,288
2020-07-06 2020-07-02 4.604 109,769 +9,045 0.01% 505,381
2020-07-03 2020-06-30 4.305 100,724 +8,594 0.01% 433,666
2020-06-26 2020-06-23 4.274 92,130 +8,910 0.01% 393,769
2020-06-24 2020-06-22 4.290 83,220 -10,819 0.00% 356,995
2020-06-23 2020-06-19 4.368 94,039 -1,273 0.01% 410,795
2020-06-22 2020-06-18 4.384 95,312 +8,273 0.01% 417,853
2020-06-18 2020-06-16 4.400 87,039 -197,283 0.00% 382,952
2020-06-17 2020-06-15 4.321 284,322 -3,818 0.02% 1,228,613
2020-06-16 2020-06-12 4.305 288,140 +12,728 0.02% 1,240,583
2020-06-15 2020-06-11 4.337 275,412 +3,182 0.02% 1,194,439
2020-06-09 2020-06-05 4.447 272,230 +192,192 0.02% 1,210,582
2020-06-08 2020-06-04 4.368 80,038 -637 0.00% 349,633
2020-06-04 2020-06-02 4.400 80,675 +637 0.00% 354,951
2020-06-03 2020-06-01 4.337 80,038 -4,455 0.00% 347,118
2020-06-02 2020-05-29 3.960 84,493 -637 0.00% 334,575
2020-05-29 2020-05-27 4.101 85,130 -636 0.00% 349,136
2020-05-26 2020-05-22 4.070 85,766 -1,909 0.00% 349,049
2020-05-25 2020-05-21 4.195 87,675 +1,273 0.00% 367,840
2020-05-21 2020-05-19 4.290 86,402 +84,640 0.00% 370,645
2020-05-20 2020-05-18 4.274 1,762 -8,909 0.00% 7,531
2020-05-19 2020-05-15 4.305 10,671 -7,000 0.00% 45,944
2020-05-13 2020-05-11 4.447 17,671 +15,909 0.00% 78,581
2020-05-07 2020-05-05 4.305 1,762 +637 0.00% 7,586
2020-05-06 2020-05-04 4.290 1,125 -637 0.00% 4,826
2020-04-22 2020-04-20 4.667 1,762 +637 0.00% 8,223
2020-04-21 2020-04-17 4.667 1,125 -148 0.00% 5,250
2020-04-16 2020-04-14 4.667 1,273 +1,273 0.00% 5,941
2020-03-23 2020-03-19 3.834 0 -3,818
2020-03-20 2020-03-18 4.070 3,818 -7,637 0.00% 15,538
2020-03-19 2020-03-17 4.243 11,455 +11,455 0.00% 48,599
2020-03-03 2020-02-28 4.761 0 -3,818
2020-03-02 2020-02-27 4.840 3,818 +3,818 0.00% 18,478
2020-02-18 2020-02-14 4.855 0 -19,092
2020-02-17 2020-02-13 4.824 19,092 +3,818 0.00% 92,100
2020-02-14 2020-02-12 4.793 15,274 -5,091 0.00% 73,202
2020-02-13 2020-02-11 4.855 20,365 -1,272 0.00% 98,881
2020-02-12 2020-02-10 4.730 21,637 +9,545 0.00% 102,338
2020-02-11 2020-02-07 4.777 12,092 -3,182 0.00% 57,762
2020-02-10 2020-02-06 4.824 15,274 +15,274 0.00% 73,682
2020-02-06 2020-02-04 4.745 0 -11,198
2020-02-05 2020-02-03 4.683 11,198 +11,198 0.00% 52,436
2020-01-30 2020-01-24 5.123 0 -1,909
2020-01-29 2020-01-22 5.343 1,909 +1,909 0.00% 10,199
2020-01-23 2020-01-21 5.343 0 -636
2020-01-22 2020-01-20 5.531 636 +636 0.00% 3,518
2020-01-08 2020-01-06 5.343 0 -2,546
2020-01-07 2020-01-03 5.437 2,546 -4,454 0.00% 13,842
2020-01-06 2020-01-02 5.390 7,000 -2,546 0.00% 37,728
2020-01-03 2019-12-31 5.311 9,546 -636 0.00% 50,700
2020-01-02 2019-12-27 5.170 10,182 +2,545 0.00% 52,638
2019-12-19 2019-12-17 5.028 7,637 -636 0.00% 38,401
2019-12-18 2019-12-16 4.887 8,273 +636 0.00% 40,429
2019-12-17 2019-12-13 4.903 7,637 +1,909 0.00% 37,441
2019-12-16 2019-12-12 4.887 5,728 -1,272 0.00% 27,992
2019-12-13 2019-12-11 4.903 7,000 +7,000 0.00% 34,318
2019-12-11 2019-12-09 4.965 0 -8,910
2019-12-10 2019-12-06 4.730 8,910 -10,182 0.00% 42,142
2019-12-09 2019-12-05 4.604 19,092 -7,000 0.00% 87,900
2019-12-06 2019-12-04 4.604 26,092 -9,546 0.00% 120,129
2019-12-05 2019-12-03 4.714 35,638 -7,001 0.00% 167,999
2019-12-04 2019-12-02 4.651 42,639 -6,364 0.00% 198,322
2019-12-03 2019-11-29 4.604 49,003 -8,273 0.00% 225,612
2019-12-02 2019-11-28 4.620 57,276 -3,818 0.00% 264,601
2019-11-29 2019-11-27 4.557 61,094 +12,728 0.00% 278,399
2019-11-27 2019-11-25 4.557 48,366 -4,455 0.00% 220,399
2019-11-26 2019-11-22 4.447 52,821 -3,818 0.00% 234,890
2019-11-25 2019-11-21 4.478 56,639 +1,272 0.00% 253,649
2019-11-22 2019-11-20 4.525 55,367 +3,182 0.00% 250,562
2019-11-21 2019-11-19 4.525 52,185 +637 0.00% 236,162
2019-11-20 2019-11-18 4.447 51,548 +1,909 0.00% 229,229
2019-11-19 2019-11-15 4.415 49,639 +636 0.00% 219,180
2019-11-18 2019-11-14 4.353 49,003 +5,728 0.00% 213,292
2019-11-15 2019-11-13 4.447 43,275 -636 0.00% 192,440
2019-11-14 2019-11-12 4.478 43,911 +7,000 0.00% 196,648
2019-11-13 2019-11-11 4.384 36,911 +18,455 0.00% 161,820
2019-11-12 2019-11-08 4.525 18,456 +8,910 0.00% 83,522
2019-11-11 2019-11-07 4.557 9,546 +636 0.00% 43,500
2019-11-08 2019-11-06 4.541 8,910 +7,001 0.00% 40,462
2019-11-07 2019-11-05 4.478 1,909 +1,273 0.00% 8,549
2019-11-05 2019-11-01 4.384 636 -1,273 0.00% 2,788
2019-11-01 2019-10-30 4.258 1,909 -5,091 0.00% 8,129
2019-10-31 2019-10-29 4.353 7,000 -6,364 0.00% 30,468
2019-10-30 2019-10-28 4.431 13,364 -2,546 0.00% 59,219
2019-10-29 2019-10-25 4.384 15,910 -3,818 0.00% 69,750
2019-10-28 2019-10-24 4.431 19,728 -5,728 0.00% 87,419
2019-10-25 2019-10-23 4.400 25,456 -4,455 0.00% 112,001
2019-10-24 2019-10-22 4.463 29,911 -3,182 0.00% 133,482
2019-10-23 2019-10-21 4.494 33,093 +4,455 0.00% 148,722
2019-10-22 2019-10-18 4.337 28,638 +1,273 0.00% 124,201
2019-10-21 2019-10-17 4.431 27,365 -1,909 0.00% 121,260
2019-10-18 2019-10-16 4.510 29,274 +8,273 0.00% 132,019
2019-10-16 2019-10-14 4.478 21,001 -636 0.00% 94,050
2019-10-15 2019-10-11 4.400 21,637 +10,182 0.00% 95,198
2019-10-14 2019-10-10 4.337 11,455 +8,273 0.00% 49,679
2019-10-11 2019-10-09 4.368 3,182 -3,182 0.00% 13,900
2019-10-10 2019-10-08 4.290 6,364 -5,091 0.00% 27,300
2019-10-09 2019-10-04 4.274 11,455 -6,364 0.00% 48,959
2019-10-08 2019-10-03 4.133 17,819 -4,455 0.00% 73,640
2019-10-03 2019-09-30 4.211 22,274 -636 0.00% 93,800
2019-10-02 2019-09-27 4.195 22,910 -1,909 0.00% 96,119
2019-09-30 2019-09-26 4.180 24,819 -10,183 0.00% 103,738
2019-09-25 2019-09-23 4.321 35,002 -5,727 0.00% 151,251
2019-09-23 2019-09-19 4.447 40,729 -4,455 0.00% 181,118
2019-09-20 2019-09-18 4.510 45,184 -14,637 0.00% 203,769
2019-09-19 2019-09-17 4.494 59,821 -13,365 0.00% 268,839
2019-09-18 2019-09-16 4.588 73,186 -1,909 0.00% 335,802
2019-09-17 2019-09-13 4.557 75,095 +7,637 0.00% 342,201
2019-09-16 2019-09-12 4.478 67,458 -2,546 0.00% 302,100
2019-09-12 2019-09-10 4.431 70,004 +3,819 0.00% 310,201
2019-09-11 2019-09-09 4.447 66,185 +11,455 0.00% 294,319
2019-09-10 2019-09-06 4.447 54,730 +22,274 0.00% 243,379
2019-09-09 2019-09-05 4.447 32,456 +5,091 0.00% 144,329
2019-09-06 2019-09-04 4.431 27,365 +5,091 0.00% 121,260
2019-09-05 2019-09-03 4.258 22,274 +13,364 0.00% 94,850
2019-09-04 2019-09-02 4.290 8,910 +8,910 0.00% 38,222
2019-08-28 2019-08-26 4.447 0 -5,728
2019-08-27 2019-08-23 4.588 5,728 +5,728 0.00% 26,282
2019-08-22 2019-08-20 4.415 0 -31,183
2019-08-21 2019-08-19 4.431 31,183 -20,365 0.00% 138,178
2019-08-20 2019-08-16 4.243 51,548 -22,274 0.00% 218,699
2019-08-19 2019-08-15 4.243 73,822 -3,182 0.00% 313,200
2019-08-16 2019-08-14 4.243 77,004 -7,000 0.00% 326,700
2019-08-15 2019-08-13 4.164 84,004 -27,365 0.00% 349,798
2019-08-14 2019-08-12 4.337 111,369 +636 0.01% 482,998
2019-08-12 2019-08-08 4.305 110,733 -636 0.01% 476,760
2019-08-09 2019-08-07 4.274 111,369 -19,092 0.01% 475,998
2019-08-08 2019-08-06 4.164 130,461 +41,365 0.01% 543,248
2019-08-07 2019-08-05 4.211 89,096 +637 0.01% 375,202
2019-08-06 2019-08-02 4.463 88,459 -35,638 0.00% 394,759
2019-08-05 2019-08-01 4.478 124,097 -10,183 0.01% 555,748
2019-08-02 2019-07-31 4.525 134,280 +15,274 0.01% 607,681
2019-08-01 2019-07-30 4.667 119,006 -8,273 0.01% 555,389
2019-07-31 2019-07-29 4.620 127,279 -11,456 0.01% 587,998
2019-07-30 2019-07-26 4.730 138,735 -5,091 0.01% 656,182
2019-07-29 2019-07-25 4.714 143,826 -4,455 0.01% 678,001
2019-07-26 2019-07-24 4.745 148,281 -4,454 0.01% 703,662
2019-07-24 2019-07-22 4.918 152,735 -3,182 0.01% 751,199
2019-07-23 2019-07-19 4.887 155,917 -606,487 0.01% 761,949
2019-07-22 2019-07-18 4.871 762,404 -19,728 0.04% 3,713,802
2019-07-19 2019-07-17 4.965 782,132 +142,553 0.04% 3,883,640
2019-07-18 2019-07-16 4.730 639,579 +1,273 0.04% 3,025,050
2019-07-17 2019-07-15 4.903 638,306 -8,910 0.04% 3,129,359
2019-07-16 2019-07-12 4.918 647,216 +49,639 0.04% 3,183,211
2019-07-15 2019-07-11 4.667 597,577 -7,000 0.03% 2,788,831
2019-07-12 2019-07-10 4.478 604,577 +468,133 0.03% 2,707,499
2019-07-11 2019-07-09 4.510 136,444 -8,909 0.01% 615,330
2019-07-10 2019-07-08 4.525 145,353 +19,092 0.01% 657,792
2019-07-09 2019-07-05 4.573 126,261 -472,589 0.01% 577,343
2019-07-08 2019-07-04 4.651 598,850 -7,000 0.03% 2,785,362
2019-07-05 2019-07-03 4.793 605,850 -19,728 0.03% 2,903,600
2019-07-04 2019-07-02 5.379 625,578 -5,728 0.04% 3,365,092
2019-07-03 2019-06-28 5.212 631,306 +53,059 0.04% 3,290,112
2019-07-02 2019-06-27 5.195 578,247 -4,177 0.03% 3,003,900
2019-06-28 2019-06-26 5.094 582,424 -10,145 0.03% 2,967,039
2019-06-27 2019-06-25 5.044 592,569 -7,161 0.04% 2,988,931
2019-06-26 2019-06-24 5.111 599,730 +6,564 0.04% 3,065,251
2019-06-25 2019-06-21 5.061 593,166 +11,935 0.04% 3,001,882
2019-06-24 2019-06-20 5.061 581,231 +3,581 0.03% 2,941,481
2019-06-21 2019-06-19 4.943 577,650 +18,499 0.03% 2,855,599
2019-06-20 2019-06-18 4.893 559,151 +597 0.03% 2,736,039
2019-06-14 2019-06-12 5.027 558,554 +534,087 0.03% 2,807,998
2019-06-13 2019-06-11 5.161 24,467 -16,112 0.00% 126,282
2019-06-12 2019-06-10 4.860 40,579 +2,984 0.00% 197,201
2019-06-11 2019-06-06 4.675 37,595 -22,676 0.00% 175,770
2019-06-10 2019-06-05 4.726 60,271 +26,256 0.00% 284,818
2019-06-06 2019-06-04 4.625 34,015 +1,194 0.00% 157,322
2019-06-05 2019-06-03 4.608 32,821 -20,289 0.00% 151,250
2019-06-04 2019-05-31 4.659 53,110 -13,129 0.00% 247,418
2019-05-24 2019-05-22 4.642 66,239 +66,239 0.00% 307,471
2019-05-22 2019-05-20 4.692 0 -597
2019-05-17 2019-05-15 5.027 597 -31,031 0.00% 3,001
2019-05-16 2019-05-14 4.960 31,628 -36,401 0.00% 156,882
2019-05-15 2019-05-10 5.044 68,029 +66,239 0.00% 343,140
2019-05-14 2019-05-09 5.027 1,790 +1,790 0.00% 8,999
2019-05-09 2019-05-07 5.262 0 -4,774
2019-05-08 2019-05-06 5.161 4,774 -2,984 0.00% 24,640
2019-05-07 2019-05-03 5.413 7,758 -4,177 0.00% 41,992
2019-05-06 2019-05-02 5.379 11,935 -7,161 0.00% 64,200
2019-05-03 2019-04-30 5.396 19,096 -7,758 0.00% 103,041
2019-05-02 2019-04-29 5.346 26,854 -4,177 0.00% 143,552
2019-04-30 2019-04-26 5.513 31,031 -54,304 0.00% 171,081
2019-04-29 2019-04-25 5.396 85,335 -13,128 0.01% 460,462
2019-04-26 2019-04-24 5.631 98,463 +24,466 0.01% 554,399
2019-04-25 2019-04-23 5.597 73,997 +23,274 0.00% 414,163
2019-04-24 2019-04-18 5.714 50,723 -26,854 0.00% 289,848
2019-04-23 2019-04-17 5.798 77,577 +10,145 0.00% 449,800
2019-04-18 2019-04-16 5.815 67,432 +66,835 0.00% 392,108
2019-04-17 2019-04-15 5.865 597 -5,967 0.00% 3,501
2019-04-16 2019-04-12 5.765 6,564 -597 0.00% 37,839
2019-04-15 2019-04-11 5.748 7,161 +5,371 0.00% 41,160
2019-04-12 2019-04-10 5.932 1,790 -22,677 0.00% 10,619
2019-04-11 2019-04-09 6.016 24,467 -32,224 0.00% 147,192
2019-04-10 2019-04-08 6.049 56,691 -204,684 0.00% 342,951
2019-04-09 2019-04-04 5.614 261,375 -4,774 0.02% 1,467,301
2019-04-02 2019-03-29 5.346 266,149 +236,312 0.02% 1,422,741
2019-04-01 2019-03-28 4.592 29,837 -71,013 0.00% 136,999
2019-03-29 2019-03-27 4.642 100,850 -20,289 0.01% 468,130
2019-03-28 2019-03-26 4.139 121,139 -1,194 0.01% 501,408
2019-03-27 2019-03-25 4.122 122,333 -499,476 0.01% 504,300
2019-03-19 2019-03-15 3.955 621,809 -15,516 0.04% 2,459,118
2019-03-18 2019-03-14 3.871 637,325 +597 0.04% 2,467,081
2019-03-15 2019-03-13 3.972 636,728 +13,128 0.04% 2,528,790
2019-03-14 2019-03-12 3.905 623,600 +5,968 0.04% 2,434,851
2019-03-13 2019-03-11 3.888 617,632 +12,531 0.04% 2,401,199
2019-03-12 2019-03-08 3.955 605,101 +597 0.04% 2,393,042
2019-03-11 2019-03-07 4.106 604,504 -3,580 0.04% 2,481,851
2019-03-08 2019-03-06 4.206 608,084 +4,177 0.04% 2,557,689
2019-03-06 2019-03-04 4.106 603,907 -4,177 0.04% 2,479,400
2019-02-27 2019-02-25 3.988 608,084 -597 0.04% 2,425,219
2019-02-26 2019-02-22 3.938 608,681 -597 0.04% 2,397,000
2019-02-22 2019-02-20 3.854 609,278 -597 0.04% 2,348,301
2019-02-21 2019-02-19 3.804 609,875 +4,774 0.04% 2,319,942
2019-02-20 2019-02-18 3.905 605,101 +4,178 0.04% 2,362,622
2019-02-19 2019-02-15 3.754 600,923 -597 0.04% 2,255,679
2019-02-18 2019-02-14 3.938 601,520 +1,193 0.04% 2,368,800
2019-02-15 2019-02-13 4.039 600,327 +1,791 0.04% 2,424,462
2019-02-14 2019-02-12 3.921 598,536 +596 0.04% 2,347,019
2019-02-13 2019-02-11 3.972 597,940 -17,305 0.04% 2,374,742
2019-02-12 2019-02-08 3.888 615,245 -24,467 0.04% 2,391,919
2019-02-11 2019-02-04 3.804 639,712 -597 0.04% 2,433,441
2019-02-08 2019-01-31 3.821 640,309 -1,193 0.04% 2,446,442
2019-02-01 2019-01-30 3.821 641,502 -5,968 0.04% 2,451,000
2019-01-31 2019-01-29 3.720 647,470 -2,387 0.04% 2,408,702
2019-01-30 2019-01-28 3.670 649,857 -3,580 0.04% 2,384,912
2019-01-29 2019-01-25 3.653 653,437 +8,951 0.04% 2,387,100
2019-01-28 2019-01-24 3.553 644,486 -597 0.04% 2,289,601
2019-01-25 2019-01-23 3.469 645,083 +1,194 0.04% 2,237,672
2019-01-24 2019-01-22 3.435 643,889 -1,790 0.04% 2,211,950
2019-01-23 2019-01-21 3.519 645,679 +5,967 0.04% 2,272,199
2019-01-21 2019-01-17 3.502 639,712 -597 0.04% 2,240,481
2019-01-18 2019-01-16 3.569 640,309 -596 0.04% 2,285,492
2019-01-17 2019-01-15 3.385 640,905 -1,194 0.04% 2,169,479
2019-01-16 2019-01-14 3.284 642,099 +1,790 0.04% 2,108,961
2019-01-15 2019-01-11 3.217 640,309 -596 0.04% 2,060,161
2019-01-11 2019-01-09 3.251 640,905 -597 0.04% 2,083,559
2019-01-08 2019-01-04 3.150 641,502 +1,790 0.04% 2,021,000
2019-01-07 2019-01-03 3.100 639,712 +1,194 0.04% 1,983,201
2019-01-04 2019-01-02 3.150 638,518 -2,984 0.04% 2,011,599
2019-01-03 2018-12-31 3.201 641,502 +4,177 0.04% 2,053,250
2019-01-02 2018-12-27 3.184 637,325 -4,774 0.04% 2,029,200
2018-12-28 2018-12-24 3.201 642,099 +3,581 0.04% 2,055,161
2018-12-20 2018-12-18 3.452 638,518 -10,145 0.04% 2,204,199
2018-12-19 2018-12-17 3.536 648,663 -2,984 0.04% 2,293,570
2018-12-18 2018-12-14 3.620 651,647 -18,499 0.04% 2,358,721
2018-12-17 2018-12-13 3.720 670,146 +25,063 0.04% 2,493,060
2018-12-14 2018-12-12 3.586 645,083 -5,370 0.04% 2,313,342
2018-12-13 2018-12-11 3.486 650,453 +51,320 0.04% 2,267,199
2018-12-12 2018-12-10 3.452 599,133 +176,507 0.04% 2,068,240
2018-12-11 2018-12-07 3.536 422,626 -372,564 0.03% 1,494,339
2018-12-10 2018-12-06 3.519 795,190 -787,432 0.05% 2,798,341
2018-12-06 2018-12-04 3.603 1,582,622 +1,010,342 0.09% 5,701,985
2018-12-05 2018-12-03 3.603 572,280 -13,725 0.03% 2,061,852
2018-12-04 2018-11-30 3.469 586,005 +73,997 0.04% 2,032,741
2018-12-03 2018-11-29 3.385 512,008 +1,193 0.03% 1,733,159
2018-11-30 2018-11-28 3.435 510,815 +29,241 0.03% 1,754,801
2018-11-29 2018-11-27 3.352 481,574 +2,387 0.03% 1,614,000
2018-11-28 2018-11-26 3.352 479,187 -2,984 0.03% 1,606,000
2018-11-26 2018-11-22 3.335 482,171 -8,354 0.03% 1,607,920
2018-11-23 2018-11-21 3.402 490,525 +19,692 0.03% 1,668,659
2018-11-22 2018-11-20 3.318 470,833 +41,176 0.03% 1,562,221
2018-11-21 2018-11-19 3.368 429,657 -8,951 0.03% 1,447,199
2018-11-20 2018-11-16 3.318 438,608 -5,968 0.03% 1,455,299
2018-11-19 2018-11-15 3.234 444,576 -8,354 0.03% 1,437,850
2018-11-16 2018-11-14 3.201 452,930 +7,161 0.03% 1,449,689
2018-11-13 2018-11-09 3.150 445,769 -3,581 0.03% 1,404,359
2018-11-12 2018-11-08 3.251 449,350 -14,918 0.03% 1,460,821
2018-11-09 2018-11-07 3.201 464,268 -37,595 0.03% 1,485,978
2018-11-08 2018-11-06 3.167 501,863 -97,867 0.03% 1,589,488
2018-11-07 2018-11-05 3.184 599,730 -31,627 0.04% 1,909,501
2018-11-06 2018-11-02 3.217 631,357 +16,709 0.04% 2,031,359
2018-11-05 2018-11-01 3.150 614,648 +116,962 0.04% 1,936,398
2018-11-02 2018-10-31 3.016 497,686 +22,676 0.03% 1,501,199
2018-11-01 2018-10-30 3.016 475,010 -5,371 0.03% 1,432,800
2018-10-31 2018-10-29 2.983 480,381 -31,030 0.03% 1,432,901
2018-10-30 2018-10-26 3.050 511,411 +13,725 0.03% 1,559,739
2018-10-29 2018-10-25 3.050 497,686 -70,416 0.03% 1,517,879
2018-10-26 2018-10-24 3.050 568,102 -2,984 0.03% 1,732,639
2018-10-25 2018-10-23 3.067 571,086 +4,177 0.03% 1,751,310
2018-10-24 2018-10-22 3.184 566,909 +143,219 0.03% 1,805,001
2018-10-23 2018-10-19 3.016 423,690 -21,483 0.03% 1,278,001
2018-10-22 2018-10-18 3.134 445,173 +13,129 0.03% 1,395,021
2018-10-19 2018-10-16 3.134 432,044 -1,194 0.03% 1,353,879
2018-10-18 2018-10-15 3.201 433,238 -6,564 0.03% 1,386,661
2018-10-16 2018-10-12 3.318 439,802 -69,222 0.03% 1,459,260
2018-10-15 2018-10-11 3.234 509,024 +72,803 0.03% 1,646,289
2018-10-12 2018-10-10 3.452 436,221 +2,983 0.03% 1,505,859
2018-10-11 2018-10-09 3.653 433,238 -6,564 0.03% 1,582,681
2018-10-10 2018-10-08 3.670 439,802 -5,371 0.03% 1,614,030
2018-10-09 2018-10-05 3.703 445,173 -3,580 0.03% 1,648,661
2018-10-08 2018-10-04 3.854 448,753 -1,194 0.03% 1,729,600
2018-10-05 2018-10-03 3.905 449,947 +2,387 0.03% 1,756,822
2018-10-03 2018-09-28 4.055 447,560 -27,450 0.03% 1,815,002
2018-09-28 2018-09-26 4.055 475,010 -6,564 0.03% 1,926,320
2018-09-27 2018-09-24 4.122 481,574 -14,322 0.03% 1,985,220
2018-09-26 2018-09-21 4.340 495,896 -12,532 0.03% 2,152,290
2018-09-24 2018-09-20 4.206 508,428 -11,935 0.03% 2,138,521
2018-09-21 2018-09-19 4.206 520,363 -5,370 0.03% 2,188,722
2018-09-20 2018-09-18 4.072 525,733 -13,725 0.03% 2,140,829
2018-09-19 2018-09-17 4.039 539,458 -2,984 0.03% 2,178,638
2018-09-18 2018-09-14 4.122 542,442 -14,322 0.03% 2,236,139
2018-09-17 2018-09-13 4.156 556,764 -15,516 0.03% 2,313,840
2018-09-14 2018-09-12 3.988 572,280 -20,289 0.03% 2,282,422
2018-09-13 2018-09-11 4.106 592,569 -11,935 0.04% 2,432,850
2018-09-12 2018-09-10 4.223 604,504 -43,562 0.04% 2,552,761
2018-09-11 2018-09-07 4.491 648,066 -16,709 0.04% 2,910,479
2018-09-10 2018-09-06 4.173 664,775 -13,725 0.04% 2,773,859
2018-09-07 2018-09-05 4.240 678,500 -11,935 0.04% 2,876,609
2018-09-04 2018-08-31 4.390 690,435 +1,193 0.04% 3,031,339
2018-08-31 2018-08-29 4.491 689,242 +2,387 0.04% 3,095,401
2018-08-30 2018-08-28 4.474 686,855 +3,581 0.04% 3,073,171
2018-08-29 2018-08-27 4.558 683,274 +2,387 0.04% 3,114,399
2018-08-28 2018-08-24 4.541 680,887 +7,161 0.04% 3,092,109
2018-08-27 2018-08-23 4.659 673,726 -1,194 0.04% 3,138,618
2018-08-24 2018-08-22 4.675 674,920 +2,984 0.04% 3,155,491
2018-08-23 2018-08-21 4.675 671,936 +8,951 0.04% 3,141,539
2018-08-22 2018-08-20 4.592 662,985 +2,387 0.04% 3,044,140
2018-08-21 2018-08-17 4.441 660,598 -8,354 0.04% 2,933,550
2018-08-20 2018-08-16 4.541 668,952 -8,952 0.04% 3,037,908
2018-08-17 2018-08-15 4.508 677,904 +11,935 0.04% 3,055,842
2018-08-15 2018-08-13 4.709 665,969 -5,370 0.04% 3,135,962
2018-08-14 2018-08-10 4.826 671,339 -597 0.04% 3,239,998
2018-08-13 2018-08-09 4.709 671,936 -23,273 0.04% 3,164,059
2018-08-10 2018-08-08 4.491 695,209 +3,580 0.04% 3,122,199
2018-08-09 2018-08-07 4.458 691,629 +17,903 0.04% 3,082,941
2018-08-03 2018-08-01 4.675 673,726 -1,194 0.04% 3,149,908
2018-07-31 2018-07-27 4.943 674,920 +597 0.04% 3,336,451
2018-07-26 2018-07-24 4.876 674,323 -7,758 0.04% 3,288,300
2018-07-25 2018-07-23 4.692 682,081 -24,466 0.04% 3,200,401
2018-07-24 2018-07-20 4.692 706,547 -118,156 0.04% 3,315,198
2018-07-23 2018-07-19 4.659 824,703 -15,516 0.05% 3,841,959
2018-07-20 2018-07-18 4.776 840,219 -5,370 0.05% 4,012,802
2018-07-19 2018-07-17 4.860 845,589 -7,161 0.05% 4,109,299
2018-07-18 2018-07-16 4.910 852,750 -6,564 0.05% 4,186,969
2018-07-17 2018-07-13 4.876 859,314 -25,660 0.05% 4,190,398
2018-07-16 2018-07-12 4.927 884,974 +5,967 0.05% 4,360,018
2018-07-13 2018-07-11 4.843 879,007 +7,758 0.05% 4,256,970
2018-07-12 2018-07-10 4.910 871,249 +59,078 0.05% 4,277,798
2018-07-11 2018-07-09 5.011 812,171 +10,144 0.05% 4,069,388
2018-07-10 2018-07-06 4.809 802,027 +5,371 0.05% 3,857,281
2018-07-09 2018-07-05 4.910 796,656 -3,581 0.05% 3,911,550
2018-07-06 2018-07-04 4.876 800,237 +1,791 0.05% 3,902,312
2018-07-05 2018-07-03 4.910 798,446 +596 0.05% 3,920,339
2018-07-04 2018-06-29 4.876 797,850 +56,691 0.05% 3,890,672
2018-07-03 2018-06-28 4.860 741,159 +43,563 0.04% 3,601,802
2018-06-29 2018-06-27 4.960 697,596 -13,129 0.04% 3,460,239
2018-06-28 2018-06-26 5.027 710,725 +7,758 0.04% 3,573,002
2018-06-27 2018-06-25 5.145 702,967 +28,047 0.04% 3,616,460
2018-06-26 2018-06-22 5.413 674,920 +10,742 0.04% 3,653,131
2018-06-25 2018-06-21 5.362 664,178 +2,983 0.04% 3,561,598
2018-06-22 2018-06-20 5.362 661,195 +6,565 0.04% 3,545,602
2018-06-21 2018-06-19 5.396 654,630 +5,967 0.04% 3,532,337
2018-06-20 2018-06-15 5.513 648,663 +49,530 0.04% 3,576,230
2018-06-19 2018-06-14 5.731 599,133 -5,968 0.04% 3,433,679
2018-06-15 2018-06-13 5.966 605,101 +10,145 0.04% 3,609,843
2018-06-14 2018-06-12 5.982 594,956 +4,177 0.04% 3,559,291
2018-06-13 2018-06-11 6.033 590,779 +7,161 0.04% 3,564,002
2018-06-12 2018-06-08 6.133 583,618 +7,161 0.04% 3,579,482
2018-06-11 2018-06-07 6.234 576,457 +5,968 0.03% 3,593,522
2018-06-08 2018-06-06 6.167 570,489 +9,548 0.03% 3,518,078
2018-06-07 2018-06-05 6.267 560,941 -7,758 0.03% 3,515,598
2018-06-06 2018-06-04 6.301 568,699 +18,499 0.03% 3,583,280
2018-06-04 2018-05-31 6.267 550,200 -46,546 0.03% 3,448,281
2018-06-01 2018-05-30 5.865 596,746 +26,257 0.04% 3,499,999
2018-05-31 2018-05-29 6.049 570,489 +12,531 0.03% 3,451,158
2018-05-30 2018-05-28 6.066 557,958 +38,789 0.03% 3,384,702
2018-05-29 2018-05-25 6.016 519,169 +19,693 0.03% 3,123,299
2018-05-28 2018-05-24 6.596 499,476 +11,338 0.03% 3,294,595
2018-05-25 2018-05-23 6.666 488,138 +21,089 0.03% 3,253,880
2018-05-24 2018-05-21 6.736 467,049 -8,596 0.03% 3,145,903
2018-05-23 2018-05-18 6.806 475,645 -8,596 0.03% 3,237,003
2018-05-21 2018-05-17 6.718 484,241 +12,608 0.03% 3,253,253
2018-05-18 2018-05-16 6.736 471,633 +3,496 0.03% 3,176,779
2018-05-17 2018-05-15 6.596 468,137 -22,923 0.03% 3,087,880
2018-05-16 2018-05-14 6.631 491,060 -80,802 0.03% 3,256,220
2018-05-15 2018-05-11 6.544 571,862 +116,905 0.04% 3,742,123
2018-05-14 2018-05-10 6.474 454,957 -4,011 0.03% 2,945,370
2018-05-11 2018-05-09 6.422 458,968 -92,264 0.03% 2,947,310
2018-05-10 2018-05-08 6.474 551,232 +38,395 0.03% 3,568,650
2018-05-09 2018-05-07 6.352 512,837 -14,326 0.03% 3,257,439
2018-05-08 2018-05-04 6.404 527,163 +48,137 0.03% 3,376,032
2018-05-07 2018-05-03 6.509 479,026 -390,888 0.03% 3,117,909
2018-05-04 2018-05-02 6.474 869,914 +99,714 0.05% 5,631,782
2018-05-03 2018-04-30 6.387 770,200 +22,349 0.05% 4,919,038
2018-05-02 2018-04-27 6.334 747,851 +17,192 0.05% 4,737,152
2018-04-30 2018-04-26 6.352 730,659 +29,800 0.05% 4,641,001
2018-04-27 2018-04-25 6.334 700,859 +8,596 0.04% 4,439,488
2018-04-26 2018-04-24 6.317 692,263 +68,194 0.04% 4,372,958
2018-04-25 2018-04-23 6.195 624,069 +80,803 0.04% 3,865,953
2018-04-24 2018-04-20 6.561 543,266 +23,495 0.03% 3,564,478
2018-04-23 2018-04-19 6.701 519,771 +9,169 0.03% 3,482,883
2018-04-20 2018-04-18 6.701 510,602 +8,023 0.03% 3,421,443
2018-04-19 2018-04-17 6.422 502,579 -80,229 0.03% 3,227,362
2018-04-18 2018-04-16 6.474 582,808 +84,814 0.04% 3,773,071
2018-04-17 2018-04-13 6.544 497,994 +184,527 0.03% 3,258,749
2018-04-16 2018-04-12 6.544 313,467 +91,118 0.02% 2,051,250
2018-04-13 2018-04-11 6.701 222,349 +4,584 0.01% 1,489,917
2018-04-12 2018-04-10 7.102 217,765 -13,754 0.01% 1,546,600
2018-04-11 2018-04-09 6.997 231,519 +1,720 0.01% 1,620,043
2018-04-10 2018-04-06 6.544 229,799 +2,292 0.01% 1,503,748
2018-04-09 2018-04-04 6.526 227,507 +1,719 0.01% 1,484,779
2018-04-06 2018-04-03 6.701 225,788 +44,126 0.01% 1,512,961
2018-04-04 2018-03-29 6.561 181,662 +5,731 0.01% 1,191,921
2018-04-03 2018-03-28 6.561 175,931 -26,361 0.01% 1,154,319
2018-03-29 2018-03-27 6.806 202,292 -39,542 0.01% 1,376,699
2018-03-28 2018-03-26 6.491 241,834 -24,068 0.02% 1,569,842
2018-03-27 2018-03-23 6.474 265,902 -31,519 0.02% 1,721,437
2018-03-26 2018-03-22 6.840 297,421 -84,814 0.02% 2,034,479
2018-03-23 2018-03-21 6.840 382,235 -20,057 0.02% 2,614,641
2018-03-22 2018-03-20 6.823 402,292 +27,507 0.03% 2,744,819
2018-03-21 2018-03-19 6.963 374,785 -40,115 0.02% 2,609,460
2018-03-20 2018-03-16 7.137 414,900 -6,876 0.03% 2,961,163
2018-03-19 2018-03-15 7.015 421,776 -3,439 0.03% 2,958,717
2018-03-16 2018-03-14 6.683 425,215 -24,069 0.03% 2,841,862
2018-03-15 2018-03-13 6.736 449,284 -1,146 0.03% 3,026,243
2018-03-14 2018-03-12 6.736 450,430 -5,730 0.03% 3,033,962
2018-03-13 2018-03-09 6.701 456,160 -21,204 0.03% 3,056,638
2018-03-12 2018-03-08 6.631 477,364 +573 0.03% 3,165,402
2018-03-09 2018-03-07 6.509 476,791 -8,596 0.03% 3,103,362
2018-03-08 2018-03-06 6.579 485,387 +1,720 0.03% 3,193,192
2018-03-07 2018-03-05 6.334 483,667 -16,046 0.03% 3,063,717
2018-03-06 2018-03-02 6.579 499,713 +4,584 0.03% 3,287,438
2018-03-05 2018-03-01 6.683 495,129 -8,596 0.03% 3,309,122
2018-03-02 2018-02-28 6.683 503,725 -15,473 0.03% 3,366,572
2018-03-01 2018-02-27 6.666 519,198 +18,912 0.03% 3,460,923
2018-02-28 2018-02-26 6.771 500,286 +44,699 0.03% 3,387,238
2018-02-27 2018-02-23 6.910 455,587 +10,315 0.03% 3,148,198
2018-02-26 2018-02-22 6.823 445,272 +17,192 0.03% 3,038,070
2018-02-23 2018-02-21 7.067 428,080 +6,877 0.03% 3,025,349
2018-02-22 2018-02-20 6.980 421,203 -3,439 0.03% 2,939,998
2018-02-21 2018-02-15 6.928 424,642 -66,475 0.03% 2,941,772
2018-02-20 2018-02-13 6.526 491,117 +76,790 0.03% 3,205,178
2018-02-14 2018-02-12 6.160 414,327 +6,304 0.03% 2,552,193
2018-02-13 2018-02-09 6.177 408,023 +16,619 0.03% 2,520,481
2018-02-12 2018-02-08 6.701 391,404 -17,192 0.02% 2,622,721
2018-02-09 2018-02-07 6.579 408,596 -12,607 0.03% 2,688,011
2018-02-08 2018-02-06 6.701 421,203 +38,968 0.03% 2,822,398
2018-02-07 2018-02-05 7.364 382,235 -15,473 0.02% 2,814,741
2018-02-06 2018-02-02 7.573 397,708 -8,023 0.02% 3,011,963
2018-02-05 2018-02-01 7.504 405,731 +125,502 0.03% 3,044,404
2018-02-02 2018-01-31 7.748 280,229 +84,241 0.02% 2,171,159
2018-02-01 2018-01-30 7.922 195,988 +4,011 0.01% 1,552,676
2018-01-31 2018-01-29 8.149 191,977 -14,900 0.01% 1,564,450
2018-01-30 2018-01-26 8.062 206,877 +2,293 0.01% 1,667,822
2018-01-29 2018-01-25 7.538 204,584 +5,157 0.01% 1,542,237
2018-01-26 2018-01-24 7.748 199,427 -14,327 0.01% 1,545,121
2018-01-25 2018-01-23 7.329 213,754 -29,226 0.01% 1,566,604
2018-01-24 2018-01-22 7.346 242,980 -87,679 0.02% 1,785,041
2018-01-23 2018-01-19 6.963 330,659 +126,648 0.02% 2,302,231
2018-01-22 2018-01-18 6.631 204,011 +1,719 0.01% 1,352,797
2018-01-17 2018-01-15 6.544 202,292 -64,757 0.01% 1,323,749
2018-01-16 2018-01-12 6.282 267,049 +1,720 0.02% 1,677,602
2018-01-15 2018-01-11 6.212 265,329 +23,495 0.02% 1,648,277
2018-01-12 2018-01-10 6.387 241,834 -40,467 0.02% 1,544,522
2018-01-11 2018-01-09 6.212 282,301 -14,326 0.02% 1,753,711
2018-01-10 2018-01-08 6.282 296,627 +46,418 0.02% 1,863,411
2018-01-09 2018-01-05 6.020 250,209 -26,009 0.02% 1,506,321
2018-01-08 2018-01-04 6.020 276,218 -75,644 0.02% 1,662,902
2018-01-05 2018-01-03 5.968 351,862 -2,866 0.02% 2,099,878
2018-01-04 2018-01-02 5.776 354,728 -10,888 0.02% 2,048,892
2018-01-03 2017-12-29 5.427 365,616 -573 0.02% 1,984,180
2018-01-02 2017-12-28 5.479 366,189 -40,115 0.02% 2,006,460
2017-12-29 2017-12-27 5.357 406,304 -573 0.03% 2,176,632
2017-12-28 2017-12-22 5.218 406,877 -28,080 0.03% 2,122,902
2017-12-27 2017-12-21 5.270 434,957 +2,292 0.03% 2,292,181
2017-12-22 2017-12-20 5.078 432,665 -49,283 0.03% 2,197,052
2017-12-21 2017-12-19 5.218 481,948 -4,585 0.03% 2,514,589
2017-12-20 2017-12-18 5.252 486,533 +28,654 0.03% 2,555,491
2017-12-19 2017-12-15 5.165 457,879 -38,969 0.03% 2,365,037
2017-12-18 2017-12-14 5.340 496,848 +98,567 0.03% 2,653,020
2017-12-14 2017-12-12 5.357 398,281 -9,742 0.02% 2,133,652
2017-12-13 2017-12-11 5.357 408,023 -21,203 0.03% 2,185,841
2017-12-12 2017-12-08 5.392 429,226 +64,756 0.03% 2,314,409
2017-12-11 2017-12-07 5.218 364,470 +200,573 0.02% 1,901,641
2017-12-08 2017-12-06 5.462 163,897 -53,868 0.01% 895,181
2017-12-07 2017-12-05 5.636 217,765 -49,284 0.01% 1,227,400
2017-12-06 2017-12-04 5.601 267,049 +73,353 0.02% 1,495,862
2017-12-05 2017-12-01 5.619 193,696 -124,355 0.01% 1,088,359
2017-12-04 2017-11-30 5.584 318,051 +31,518 0.02% 1,775,997
2017-12-01 2017-11-29 5.689 286,533 +89,398 0.02% 1,630,001
2017-11-30 2017-11-28 5.567 197,135 +40,115 0.01% 1,097,362
2017-11-29 2017-11-27 5.584 157,020 +61,891 0.01% 876,800
2017-11-28 2017-11-24 5.846 95,129 -29,799 0.01% 556,101
2017-11-27 2017-11-23 5.776 124,928 -40,688 0.01% 721,578
2017-11-24 2017-11-22 6.003 165,616 -63,037 0.01% 994,160
2017-11-23 2017-11-21 5.863 228,653 -2,292 0.01% 1,340,639
2017-11-22 2017-11-20 5.776 230,945 +175,931 0.01% 1,333,927
2017-11-21 2017-11-17 5.898 55,014 +1,719 0.00% 324,478
2017-11-20 2017-11-16 6.125 53,295 +3,438 0.00% 326,429
2017-11-17 2017-11-15 6.160 49,857 -39,963 0.00% 307,112
2017-11-16 2017-11-14 6.125 89,820 -298,567 0.01% 550,143
2017-11-15 2017-11-13 6.073 388,387 -199,427 0.02% 2,358,520
2017-11-14 2017-11-10 5.898 587,814 +478,510 0.04% 3,466,987
2017-11-13 2017-11-09 6.020 109,304 -397,044 0.01% 658,038
2017-11-10 2017-11-08 6.090 506,348 +68,768 0.03% 3,083,686
2017-11-09 2017-11-07 6.247 437,580 -100,286 0.03% 2,733,607
2017-11-08 2017-11-06 6.195 537,866 +204,342 0.03% 3,331,947
2017-11-07 2017-11-03 6.352 333,524 +260,172 0.02% 2,118,478
2017-11-06 2017-11-02 6.753 73,352 +42,406 0.00% 495,357
2017-11-03 2017-11-01 6.648 30,946 +6,877 0.00% 205,743
2017-11-02 2017-10-31 6.526 24,069 +6,304 0.00% 157,082
2017-10-31 2017-10-27 6.090 17,765 +4,011 0.00% 108,190
2017-10-30 2017-10-26 5.985 13,754 -102,132 0.00% 82,323
2017-10-27 2017-10-25 5.706 115,886 -277,509 0.01% 661,263
2017-10-26 2017-10-24 5.514 393,395 +79,083 0.02% 2,169,259
2017-10-25 2017-10-23 5.532 314,312 -80,229 0.02% 1,738,665
2017-10-24 2017-10-20 5.497 394,541 +4,012 0.02% 2,168,694
2017-10-23 2017-10-19 5.375 390,529 -102,006 0.02% 2,098,938
2017-10-20 2017-10-18 5.549 492,535 -140,974 0.03% 2,733,127
2017-10-19 2017-10-17 5.340 633,509 +246,991 0.04% 3,382,749
2017-10-18 2017-10-16 5.514 386,518 +238,395 0.02% 2,131,338
2017-10-17 2017-10-13 5.654 148,123 +19,485 0.01% 837,458
2017-10-16 2017-10-12 5.549 128,638 -223,496 0.01% 713,825
2017-10-13 2017-10-11 5.514 352,134 +342,965 0.02% 1,941,738
2017-10-12 2017-10-10 6.108 9,169 -172,493 0.00% 56,000
2017-10-11 2017-10-09 5.968 181,662 +100,287 0.01% 1,084,141
2017-10-10 2017-10-06 5.689 81,375 +72,206 0.01% 462,918
2017-10-09 2017-10-04 5.584 9,169 +9,169 0.00% 51,200
2017-09-28 2017-09-26 5.008 0 -23,735
2017-09-27 2017-09-25 5.008 23,735 -463,610 0.00% 118,868
2017-09-26 2017-09-22 5.881 487,345 +52,722 0.03% 2,865,906
2017-09-25 2017-09-21 6.125 434,623 +319,197 0.03% 2,662,045
2017-09-22 2017-09-20 5.741 115,426 -270,127 0.01% 662,667
2017-09-21 2017-09-19 5.654 385,553 +144,986 0.02% 2,179,840
2017-09-20 2017-09-18 5.828 240,567 +116,332 0.02% 1,402,097
2017-09-19 2017-09-15 5.444 124,235 -413,071 0.01% 676,385
2017-09-18 2017-09-14 5.375 537,306 +292,836 0.03% 2,887,806
2017-09-15 2017-09-13 5.095 244,470 -12,034 0.02% 1,245,673
2017-09-14 2017-09-12 5.095 256,504 -106,590 0.02% 1,306,991
2017-09-13 2017-09-11 5.095 363,094 -20,058 0.02% 1,850,110
2017-09-12 2017-09-08 5.061 383,152 -42,407 0.02% 1,938,941
2017-09-11 2017-09-07 5.095 425,559 -309,684 0.03% 2,168,394
2017-09-08 2017-09-06 4.746 735,243 -13,181 0.05% 3,489,759
2017-09-07 2017-09-05 4.746 748,424 -131,232 0.05% 3,552,321
2017-09-06 2017-09-04 4.677 879,656 +16,619 0.05% 4,113,801
2017-09-05 2017-09-01 4.746 863,037 -21,776 0.05% 4,096,320
2017-09-04 2017-08-31 4.799 884,813 +24,068 0.06% 4,245,998
2017-09-01 2017-08-30 4.746 860,745 +133,525 0.05% 4,085,441
2017-08-31 2017-08-29 4.677 727,220 -132,952 0.05% 3,400,918
2017-08-30 2017-08-28 4.799 860,172 +97,422 0.05% 4,127,752
2017-08-29 2017-08-25 4.729 762,750 +83,667 0.05% 3,607,008
2017-08-28 2017-08-24 4.712 679,083 +171,347 0.04% 3,199,501
2017-08-25 2017-08-22 4.729 507,736 +13,753 0.03% 2,401,059
2017-08-24 2017-08-21 4.642 493,983 +25,788 0.03% 2,292,922
2017-08-22 2017-08-18 4.607 468,195 -16,619 0.03% 2,156,881
2017-08-21 2017-08-17 4.694 484,814 -77,937 0.03% 2,275,742
2017-08-18 2017-08-16 4.746 562,751 -126,647 0.04% 2,671,042
2017-08-17 2017-08-15 4.729 689,398 -108,883 0.04% 3,260,130
2017-08-16 2017-08-14 4.694 798,281 -57,879 0.05% 3,747,172
2017-08-15 2017-08-11 4.537 856,160 -18,911 0.05% 3,884,399
2017-08-14 2017-08-10 4.799 875,071 -14,900 0.05% 4,199,248
2017-08-11 2017-08-09 4.938 889,971 -14,327 0.06% 4,394,990
2017-08-10 2017-08-08 4.921 904,298 -17,192 0.06% 4,449,962
2017-08-09 2017-08-07 4.903 921,490 +3,439 0.06% 4,518,482
2017-08-08 2017-08-04 4.851 918,051 -23,496 0.06% 4,453,559
2017-08-07 2017-08-03 4.938 941,547 -8,596 0.06% 4,649,690
2017-08-04 2017-08-02 4.973 950,143 -14,900 0.06% 4,725,300
2017-08-03 2017-08-01 4.938 965,043 -174,212 0.06% 4,765,722
2017-08-02 2017-07-31 5.061 1,139,255 -143,839 0.07% 5,765,202
2017-08-01 2017-07-28 5.061 1,283,094 -28,080 0.08% 6,493,099
2017-07-31 2017-07-27 5.165 1,311,174 +272,206 0.08% 6,772,478
2017-07-28 2017-07-26 4.956 1,038,968 +31,518 0.06% 5,148,919
2017-07-27 2017-07-25 4.973 1,007,450 -156,446 0.06% 5,010,302
2017-07-26 2017-07-24 5.095 1,163,896 +127,793 0.07% 5,930,518
2017-07-25 2017-07-21 5.235 1,036,103 +46,419 0.06% 5,424,001
2017-07-24 2017-07-20 5.252 989,684 +68,767 0.06% 5,198,268
2017-07-21 2017-07-19 5.148 920,917 +13,181 0.06% 4,740,652
2017-07-20 2017-07-18 5.165 907,736 -27,507 0.06% 4,688,640
2017-07-19 2017-07-17 5.095 935,243 +515,186 0.06% 4,765,439
2017-07-18 2017-07-14 4.921 420,057 +18,338 0.03% 2,067,059
2017-07-17 2017-07-13 4.991 401,719 -29,226 0.03% 2,004,860
2017-07-14 2017-07-12 4.956 430,945 -3,439 0.03% 2,135,678
2017-07-13 2017-07-11 4.991 434,384 -4,011 0.03% 2,167,881
2017-07-12 2017-07-10 4.938 438,395 -6,533 0.03% 2,164,949
2017-07-11 2017-07-07 4.973 444,928 -113,467 0.03% 2,212,739
2017-07-10 2017-07-06 5.043 558,395 +2,292 0.03% 2,816,015
2017-07-07 2017-07-05 4.956 556,103 -352,912 0.03% 2,755,936
2017-07-06 2017-07-04 4.956 909,015 -110,029 0.06% 4,504,898
2017-07-05 2017-07-03 4.938 1,019,044 +370,201 0.06% 5,032,398
2017-07-04 2017-06-30 4.677 648,843 +77,364 0.04% 3,034,380
2017-07-03 2017-06-29 4.712 571,479 -115,187 0.04% 2,692,524
2017-06-30 2017-06-28 4.624 686,666 -79,083 0.04% 3,175,316
2017-06-29 2017-06-27 4.712 765,749 -9,609 0.05% 3,607,828
2017-06-28 2017-06-26 4.781 775,358 +110,602 0.05% 3,707,220
2017-06-27 2017-06-23 4.624 664,756 +143,839 0.04% 3,073,999
2017-06-26 2017-06-22 4.624 520,917 -93,983 0.03% 2,408,851
2017-06-23 2017-06-21 4.712 614,900 +6,304 0.04% 2,897,102
2017-06-22 2017-06-20 4.746 608,596 +29,800 0.04% 2,888,641
2017-06-21 2017-06-19 4.729 578,796 +18,338 0.04% 2,737,098
2017-06-20 2017-06-16 5.102 560,458 +573 0.04% 2,859,354
2017-06-19 2017-06-15 5.138 559,885 +20,959 0.03% 2,876,689
2017-06-16 2017-06-14 5.265 538,926 -4,422 0.03% 2,837,252
2017-06-15 2017-06-13 5.319 543,348 -13,818 0.04% 2,890,022
2017-06-14 2017-06-12 5.247 557,166 -9,397 0.04% 2,923,199
2017-06-13 2017-06-09 5.156 566,563 -139,291 0.04% 2,921,251
2017-06-12 2017-06-08 5.265 705,854 +74,067 0.05% 3,716,068
2017-06-09 2017-06-07 5.337 631,787 -35,928 0.04% 3,371,852
2017-06-08 2017-06-06 5.355 667,715 +53,063 0.04% 3,575,680
2017-06-07 2017-06-05 5.210 614,652 +22,110 0.04% 3,202,562
2017-06-06 2017-06-02 5.102 592,542 -15,477 0.04% 3,023,041
2017-06-05 2017-06-01 5.048 608,019 +143,161 0.04% 3,069,002
2017-06-02 2017-05-31 5.247 464,858 +4,422 0.03% 2,438,901
2017-06-01 2017-05-29 5.301 460,436 -61,907 0.03% 2,440,690
2017-05-31 2017-05-26 5.228 522,343 -13,819 0.03% 2,731,048
2017-05-29 2017-05-25 5.391 536,162 +148,688 0.03% 2,890,601
2017-05-26 2017-05-24 5.319 387,474 -188,173 0.03% 2,060,942
2017-05-25 2017-05-23 5.192 575,647 -113,520 0.04% 2,988,917
2017-05-24 2017-05-22 5.283 689,167 -144,266 0.04% 3,640,685
2017-05-23 2017-05-19 5.084 833,433 +245,313 0.05% 4,236,945
2017-05-22 2017-05-18 4.957 588,120 +196,777 0.04% 2,915,361
2017-05-19 2017-05-17 4.830 391,343 -107,509 0.03% 1,890,360
2017-05-18 2017-05-16 4.776 498,852 -37,586 0.03% 2,382,602
2017-05-17 2017-05-15 4.849 536,438 -76,279 0.03% 2,600,939
2017-05-16 2017-05-12 5.011 612,717 -345,741 0.04% 3,070,545
2017-05-15 2017-05-11 4.794 958,458 +520,685 0.06% 4,595,098
2017-05-12 2017-05-10 4.758 437,773 -226,626 0.03% 2,082,958
2017-05-11 2017-05-09 4.722 664,399 +49,195 0.04% 3,137,222
2017-05-10 2017-05-08 4.432 615,204 -56,933 0.04% 2,726,849
2017-05-09 2017-05-05 4.451 672,137 -165,823 0.04% 2,991,360
2017-05-08 2017-05-04 4.396 837,960 -214,465 0.05% 3,683,879
2017-05-05 2017-05-02 4.541 1,052,425 -59,144 0.07% 4,779,040
2017-05-04 2017-04-28 4.541 1,111,569 +1,106 0.07% 5,047,612
2017-05-02 2017-04-27 4.559 1,110,463 -107,785 0.07% 5,062,679
2017-04-28 2017-04-26 4.559 1,218,248 -39,245 0.08% 5,554,079
2017-04-27 2017-04-25 4.613 1,257,493 -17,135 0.08% 5,801,249
2017-04-26 2017-04-24 4.451 1,274,628 -2,764 0.08% 5,672,759
2017-04-25 2017-04-21 4.577 1,277,392 -2,764 0.08% 5,846,830
2017-04-24 2017-04-20 4.559 1,280,156 +17,688 0.08% 5,836,322
2017-04-21 2017-04-19 4.631 1,262,468 +113,313 0.08% 5,847,041
2017-04-20 2017-04-18 4.487 1,149,155 -6,080 0.07% 5,155,919
2017-04-19 2017-04-13 4.867 1,155,235 -19,346 0.07% 5,622,098
2017-04-18 2017-04-12 4.758 1,174,581 +46,430 0.08% 5,588,748
2017-04-13 2017-04-11 4.758 1,128,151 -51,958 0.07% 5,367,830
2017-04-12 2017-04-10 4.975 1,180,109 -27,637 0.08% 5,871,250
2017-04-11 2017-04-07 5.084 1,207,746 -103,916 0.08% 6,139,849
2017-04-10 2017-04-06 4.794 1,311,662 +29,848 0.08% 6,288,450
2017-04-07 2017-04-05 4.179 1,281,814 +46,983 0.08% 5,356,891
2017-04-06 2017-04-03 3.817 1,234,831 -22,662 0.08% 4,713,742
2017-04-05 2017-03-31 3.781 1,257,493 -24,321 0.08% 4,754,750
2017-04-03 2017-03-30 3.781 1,281,814 +47,536 0.08% 4,846,711
2017-03-31 2017-03-29 3.854 1,234,278 +15,477 0.08% 4,756,291
2017-03-30 2017-03-28 3.872 1,218,801 +232,153 0.08% 4,718,700
2017-03-29 2017-03-27 3.673 986,648 -21,557 0.06% 3,623,548
2017-03-28 2017-03-24 3.962 1,008,205 -25,979 0.07% 3,994,558
2017-03-27 2017-03-23 4.016 1,034,184 -9,397 0.07% 4,153,618
2017-03-24 2017-03-22 3.944 1,043,581 -2,764 0.07% 4,115,840
2017-03-23 2017-03-21 3.962 1,046,345 -2,211 0.07% 4,145,671
2017-03-22 2017-03-20 3.872 1,048,556 -18,240 0.07% 4,059,581
2017-03-21 2017-03-17 3.980 1,066,796 -69,646 0.07% 4,245,999
2017-03-20 2017-03-16 4.034 1,136,442 -14,371 0.07% 4,584,879
2017-03-17 2017-03-15 4.016 1,150,813 -18,794 0.07% 4,622,038
2017-03-16 2017-03-14 3.944 1,169,607 -19,346 0.08% 4,612,881
2017-03-15 2017-03-13 3.980 1,188,953 +36,481 0.08% 4,732,201
2017-03-14 2017-03-10 3.835 1,152,472 -90,097 0.07% 4,420,201
2017-03-13 2017-03-09 3.854 1,242,569 +78,490 0.08% 4,788,240
2017-03-10 2017-03-08 3.908 1,164,079 -2,764 0.08% 4,548,959
2017-03-09 2017-03-07 3.817 1,166,843 +24,321 0.08% 4,454,210
2017-03-08 2017-03-06 3.926 1,142,522 +160,848 0.07% 4,485,389
2017-03-07 2017-03-03 3.854 981,674 +105,022 0.06% 3,782,881
2017-03-06 2017-03-02 3.745 876,652 +25,426 0.06% 3,283,019
2017-03-03 2017-03-01 3.980 851,226 +32,612 0.06% 3,388,000
2017-03-02 2017-02-28 4.016 818,614 +97,283 0.05% 3,287,819
2017-03-01 2017-02-27 4.016 721,331 +105,574 0.05% 2,897,099
2017-02-28 2017-02-24 3.817 615,757 +3,869 0.04% 2,350,540
2017-02-27 2017-02-23 3.799 611,888 +64,671 0.04% 2,324,701
2017-02-24 2017-02-22 3.908 547,217 +170,245 0.04% 2,138,401
2017-02-23 2017-02-21 3.437 376,972 -34,270 0.02% 1,295,802
2017-02-22 2017-02-20 3.455 411,242 +6,633 0.03% 1,421,041
2017-02-21 2017-02-17 3.365 404,609 +8,291 0.03% 1,361,521
2017-02-17 2017-02-15 3.510 396,318 -2,211 0.03% 1,390,981
2017-02-16 2017-02-14 3.492 398,529 -50,299 0.03% 1,391,531
2017-02-15 2017-02-13 3.437 448,828 -1,106 0.03% 1,542,799
2017-02-14 2017-02-10 3.437 449,934 -553 0.03% 1,546,601
2017-02-13 2017-02-09 3.474 450,487 -15,476 0.03% 1,564,802
2017-02-10 2017-02-08 3.347 465,963 +69,645 0.03% 1,559,549
2017-02-09 2017-02-07 3.057 396,318 +3,870 0.03% 1,211,731
2017-02-08 2017-02-06 3.003 392,448 +24,320 0.03% 1,178,599
2017-02-07 2017-02-03 3.003 368,128 -1,105 0.02% 1,105,561
2017-02-06 2017-02-02 3.076 369,233 -1,106 0.02% 1,135,600
2017-02-03 2017-02-01 3.130 370,339 +8,292 0.02% 1,159,101
2017-02-02 2017-01-27 3.130 362,047 -2,211 0.02% 1,133,149
2017-02-01 2017-01-25 3.166 364,258 +2,211 0.02% 1,153,249
2017-01-19 2017-01-17 3.148 362,047 -25,847 0.02% 1,139,699
2017-01-18 2017-01-16 3.166 387,894 -6,633 0.03% 1,228,081
2017-01-17 2017-01-13 3.220 394,527 -6,080 0.03% 1,270,494
2017-01-16 2017-01-12 3.238 400,607 +2,211 0.03% 1,297,321
2017-01-13 2017-01-11 3.202 398,396 -12,160 0.03% 1,275,745
2017-01-12 2017-01-10 3.275 410,556 -25,427 0.03% 1,344,395
2017-01-11 2017-01-09 3.275 435,983 +1,659 0.03% 1,427,657
2017-01-10 2017-01-06 3.329 434,324 +12,713 0.03% 1,445,797
2017-01-09 2017-01-05 3.365 421,611 +2,211 0.03% 1,418,733
2017-01-06 2017-01-04 3.365 419,400 +1,658 0.03% 1,411,293
2017-01-05 2017-01-03 3.419 417,742 +553 0.03% 1,428,386
2017-01-04 2016-12-30 3.492 417,189 +8,291 0.03% 1,456,686
2017-01-03 2016-12-29 3.546 408,898 +553 0.03% 1,449,929
2016-12-30 2016-12-28 3.528 408,345 +12,713 0.03% 1,440,581
2016-12-29 2016-12-23 3.474 395,632 +553 0.03% 1,374,258
2016-12-28 2016-12-22 3.437 395,079 -14,925 0.03% 1,358,042
2016-12-23 2016-12-21 3.419 410,004 -47,536 0.03% 1,401,928
2016-12-22 2016-12-20 3.401 457,540 -27,637 0.03% 1,556,190
2016-12-21 2016-12-19 3.365 485,177 +16,030 0.03% 1,632,634
2016-12-20 2016-12-16 3.474 469,147 +12,160 0.03% 1,629,619
2016-12-19 2016-12-15 3.401 456,987 +19,899 0.03% 1,554,309
2016-12-16 2016-12-14 3.528 437,088 -213,359 0.03% 1,541,982
2016-12-15 2016-12-13 3.546 650,447 +35,375 0.04% 2,306,449
2016-12-14 2016-12-12 3.582 615,072 +16,583 0.04% 2,203,266
2016-12-13 2016-12-09 3.618 598,489 +14,924 0.04% 2,165,519
2016-12-09 2016-12-07 3.709 583,565 +7,738 0.04% 2,164,307
2016-12-08 2016-12-06 3.763 575,827 -855,117 0.04% 2,166,861
2016-12-07 2016-12-05 3.745 1,430,944 +8,844 0.09% 5,358,815
2016-12-06 2016-12-02 3.781 1,422,100 +552 0.09% 5,377,151
2016-12-05 2016-12-01 3.727 1,421,548 +1,106 0.09% 5,297,909
2016-12-02 2016-11-30 3.763 1,420,442 -2,211 0.09% 5,345,184
2016-12-01 2016-11-29 3.709 1,422,653 +20,451 0.09% 5,276,290
2016-11-30 2016-11-28 3.781 1,402,202 +105,022 0.09% 5,301,914
2016-11-29 2016-11-25 3.673 1,297,180 +7,186 0.08% 4,764,003
2016-11-28 2016-11-24 3.709 1,289,994 +4,421 0.08% 4,784,288
2016-11-24 2016-11-22 3.564 1,285,573 +17,136 0.08% 4,581,828
2016-11-23 2016-11-21 3.546 1,268,437 +9,396 0.08% 4,497,806
2016-11-22 2016-11-18 3.546 1,259,041 +5,528 0.08% 4,464,489
2016-11-21 2016-11-17 3.582 1,253,513 -2,211 0.08% 4,490,243
2016-11-18 2016-11-16 3.582 1,255,724 +6,080 0.08% 4,498,163
2016-11-17 2016-11-15 3.600 1,249,644 -1,658 0.08% 4,498,991
2016-11-16 2016-11-14 3.600 1,251,302 -4,975 0.08% 4,504,961
2016-11-15 2016-11-11 3.618 1,256,277 -16,582 0.08% 4,545,600
2016-11-14 2016-11-10 3.618 1,272,859 +1,105 0.08% 4,605,599
2016-11-11 2016-11-09 3.564 1,271,754 -26,532 0.08% 4,532,576
2016-11-10 2016-11-08 3.691 1,298,286 -5,527 0.08% 4,791,553
2016-11-09 2016-11-07 3.691 1,303,813 -29,848 0.08% 4,811,952
2016-11-08 2016-11-04 3.564 1,333,661 -553 0.09% 4,753,215
2016-11-07 2016-11-03 3.600 1,334,214 -2,211 0.09% 4,803,462
2016-11-04 2016-11-02 3.582 1,336,425 +35,928 0.09% 4,787,244
2016-11-03 2016-11-01 3.564 1,300,497 -11,607 0.08% 4,635,017
2016-11-02 2016-10-31 3.600 1,312,104 +14,924 0.08% 4,723,861
2016-11-01 2016-10-28 3.618 1,297,180 +9,396 0.08% 4,693,599
2016-10-31 2016-10-27 3.636 1,287,784 +18,241 0.08% 4,682,900
2016-10-28 2016-10-26 3.618 1,269,543 +11,055 0.08% 4,593,600
2016-10-27 2016-10-25 3.709 1,258,488 +24,873 0.08% 4,667,440
2016-10-26 2016-10-24 3.709 1,233,615 -1,105 0.08% 4,575,192
2016-10-25 2016-10-20 3.745 1,234,720 +8,291 0.08% 4,623,966
2016-10-24 2016-10-19 3.745 1,226,429 +56,933 0.08% 4,592,916
2016-10-20 2016-10-18 3.799 1,169,496 +95,072 0.08% 4,443,179
2016-10-19 2016-10-17 3.745 1,074,424 +84,017 0.07% 4,023,665
2016-10-18 2016-10-14 3.908 990,407 +35,928 0.06% 3,870,288
2016-10-17 2016-10-13 3.998 954,479 +30,954 0.06% 3,816,229
2016-10-14 2016-10-12 3.998 923,525 +33,717 0.06% 3,692,468
2016-10-13 2016-10-11 4.016 889,808 +28,190 0.06% 3,573,757
2016-10-12 2016-10-07 4.053 861,618 -13,266 0.06% 3,491,713
2016-10-11 2016-10-06 4.071 874,884 +553 0.06% 3,561,302
2016-10-07 2016-10-05 4.089 874,331 -15,477 0.06% 3,574,869
2016-10-06 2016-10-04 4.107 889,808 +2,764 0.06% 3,654,247
2016-10-05 2016-10-03 4.125 887,044 +1,106 0.06% 3,658,944
2016-10-04 2016-09-30 4.071 885,938 +552 0.06% 3,606,298
2016-10-03 2016-09-29 4.143 885,386 +8,844 0.06% 3,668,123
2016-09-30 2016-09-28 4.143 876,542 +2,211 0.06% 3,631,483
2016-09-29 2016-09-27 4.107 874,331 -15,477 0.06% 3,590,687
2016-09-28 2016-09-26 4.179 889,808 +21,557 0.06% 3,718,639
2016-09-27 2016-09-23 4.252 868,251 -8,291 0.06% 3,691,382
2016-09-26 2016-09-22 4.288 876,542 +132,106 0.06% 3,758,347
2016-09-23 2016-09-21 4.342 744,436 +224,967 0.05% 3,232,320
2016-09-22 2016-09-20 4.270 519,469 -42,009 0.03% 2,217,928
2016-09-21 2016-09-19 4.107 561,478 -9,949 0.04% 2,305,868
2016-09-20 2016-09-15 4.107 571,427 -8,844 0.04% 2,346,726
2016-09-19 2016-09-14 3.962 580,271 +11,055 0.04% 2,299,062
2016-09-15 2016-09-13 4.053 569,216 -6,633 0.04% 2,306,752
2016-09-13 2016-09-09 4.252 575,849 +6,080 0.04% 2,448,230
2016-09-12 2016-09-08 4.197 569,769 +8,291 0.04% 2,391,457
2016-09-09 2016-09-07 4.197 561,478 +35,376 0.04% 2,356,658
2016-09-08 2016-09-06 4.107 526,102 +24,321 0.03% 2,160,586
2016-09-07 2016-09-05 4.034 501,781 +32,059 0.03% 2,024,393
2016-09-06 2016-09-02 3.962 469,722 +78,490 0.03% 1,861,062
2016-09-05 2016-09-01 4.053 391,232 -38,140 0.03% 1,585,471
2016-09-02 2016-08-31 4.107 429,372 +14,372 0.03% 1,763,337
2016-09-01 2016-08-30 4.143 415,000 +35,928 0.03% 1,719,330
2016-08-31 2016-08-29 4.215 379,072 -14,371 0.02% 1,597,914
2016-08-30 2016-08-26 4.233 393,443 -229,389 0.03% 1,665,611
2016-08-29 2016-08-25 4.215 622,832 +9,175 0.04% 2,625,443
2016-08-26 2016-08-24 4.288 613,657 -3,316 0.04% 2,631,176
2016-08-25 2016-08-23 4.396 616,973 -27,085 0.04% 2,712,366
2016-08-24 2016-08-22 4.469 644,058 -44,772 0.04% 2,878,046
2016-08-23 2016-08-19 4.469 688,830 +17,688 0.04% 3,078,115
2016-08-22 2016-08-18 4.523 671,142 -5,527 0.04% 3,035,500
2016-08-19 2016-08-17 4.523 676,669 +37,033 0.04% 3,060,498
2016-08-18 2016-08-16 4.523 639,636 -16,582 0.04% 2,893,002
2016-08-17 2016-08-15 4.451 656,218 -553 0.04% 2,920,512
2016-08-16 2016-08-12 4.378 656,771 +553 0.04% 2,875,445
2016-08-15 2016-08-11 4.270 656,218 -7,738 0.04% 2,801,792
2016-08-12 2016-08-10 4.342 663,956 +54,169 0.04% 2,882,878
2016-08-11 2016-08-09 4.306 609,787 +103,915 0.04% 2,625,614
2016-08-10 2016-08-08 4.233 505,872 +17,136 0.03% 2,141,570
2016-08-09 2016-08-05 4.215 488,736 +22,109 0.03% 2,060,184
2016-08-05 2016-08-03 4.197 466,627 -7,185 0.03% 1,958,545
2016-08-04 2016-08-01 4.233 473,812 -44,773 0.03% 2,005,847
2016-08-03 2016-07-29 4.197 518,585 +6,633 0.03% 2,176,626
2016-08-01 2016-07-28 4.215 511,952 +30,402 0.03% 2,158,047
2016-07-29 2016-07-27 4.414 481,550 +48,642 0.03% 2,125,725
2016-07-28 2016-07-26 4.559 432,908 +54,722 0.03% 1,973,658
2016-07-27 2016-07-25 4.559 378,186 +57,042 0.02% 1,724,177
2016-07-26 2016-07-22 4.577 321,144 +35,375 0.02% 1,469,928
2016-07-25 2016-07-21 4.523 285,769 +56,380 0.02% 1,292,501
2016-07-22 2016-07-20 4.704 229,389 +106,127 0.01% 1,079,001
2016-07-21 2016-07-19 4.704 123,262 +3,869 0.01% 579,800
2016-07-19 2016-07-15 4.776 119,393 -1,105 0.01% 570,241
2016-07-18 2016-07-14 4.776 120,498 +19,346 0.01% 575,519
2016-07-15 2016-07-13 4.794 101,152 +27,084 0.01% 484,949
2016-07-14 2016-07-12 4.885 74,068 +16,583 0.00% 361,801
2016-07-13 2016-07-11 4.812 57,485 +22,109 0.00% 276,638
2016-07-12 2016-07-08 4.794 35,376 +7,186 0.00% 169,602
2016-07-11 2016-07-07 4.794 28,190 +7,186 0.00% 135,150
2016-07-08 2016-07-06 4.939 21,004 -17,135 0.00% 103,739
2016-07-07 2016-07-05 4.975 38,139 +3,869 0.00% 189,748
2016-07-06 2016-07-04 4.939 34,270 +19,346 0.00% 169,259
2016-07-05 2016-06-30 4.849 14,924 +2,211 0.00% 72,360
2016-07-04 2016-06-29 4.758 12,713 +4,422 0.00% 60,489
2016-06-30 2016-06-28 4.668 8,291 +1,105 0.00% 38,699
2016-06-29 2016-06-27 4.722 7,186 +7,186 0.00% 33,932
2016-06-24 2016-06-22 4.812 0 -6,633
2016-06-23 2016-06-21 4.830 6,633 +6,633 0.00% 32,040
2016-06-22 2016-06-20 4.903 0 -5,686
2016-06-21 2016-06-17 4.794 5,686 -662,029 0.00% 27,260
2016-06-20 2016-06-16 4.740 667,715 +111,102 0.04% 3,164,960
2016-06-17 2016-06-15 4.776 556,613 +13,265 0.04% 2,658,478
2016-06-16 2016-06-14 4.812 543,348 +33,718 0.04% 2,614,782
2016-06-15 2016-06-13 4.812 509,630 +57,485 0.03% 2,452,519
2016-06-14 2016-06-10 4.957 452,145 +48,642 0.03% 2,241,321
2016-06-13 2016-06-08 5.011 403,503 -488,073 0.03% 2,022,099
2016-06-10 2016-06-07 4.921 891,576 +223,308 0.06% 4,387,358
2016-06-08 2016-06-06 4.740 668,268 +87,334 0.04% 3,167,581
2016-06-07 2016-06-03 4.740 580,934 +124,367 0.04% 2,753,619
2016-06-06 2016-06-02 4.704 456,567 +101,152 0.03% 2,147,601
2016-06-03 2016-06-01 4.758 355,415 +175,773 0.02% 1,691,092
2016-06-02 2016-05-31 4.577 179,642 +63,013 0.01% 822,251
2016-06-01 2016-05-30 4.432 116,629 +38,692 0.01% 516,950
2016-05-31 2016-05-27 4.324 77,937 +55,274 0.01% 336,990
2016-05-30 2016-05-26 4.306 22,663 +22,663 0.00% 97,582
2016-05-24 2016-05-20 4.324 0 -1,658
2016-05-23 2016-05-19 4.324 1,658 +553 0.00% 7,169
2016-05-20 2016-05-18 4.342 1,105 +1,105 0.00% 4,798
2016-05-17 2016-05-13 4.631 0 -54,530
2016-05-16 2016-05-12 4.758 54,530 -70,752 0.00% 259,458
2016-05-13 2016-05-11 4.740 125,282 +4,975 0.01% 593,835
2016-05-12 2016-05-10 4.740 120,307 -21,748 0.01% 570,254
2016-05-11 2016-05-09 4.740 142,055 -101,705 0.01% 673,339
2016-05-10 2016-05-06 4.776 243,760 -40,351 0.02% 1,164,239
2016-05-09 2016-05-05 4.867 284,111 -160,336 0.02% 1,382,662
2016-05-06 2016-05-04 4.885 444,447 -384,157 0.03% 2,170,999
2016-05-05 2016-05-03 4.830 828,604 -98,941 0.05% 4,002,525
2016-05-04 2016-04-29 4.975 927,545 +9,396 0.06% 4,614,700
2016-05-03 2016-04-28 5.102 918,149 +121,051 0.06% 4,684,228
2016-04-29 2016-04-27 5.482 797,098 -35,375 0.05% 4,369,484
2016-04-28 2016-04-26 6.061 832,473 -7,739 0.05% 5,045,344
2016-04-27 2016-04-25 5.844 840,212 -581,028 0.05% 4,909,838
2016-04-26 2016-04-22 5.681 1,421,240 -388,579 0.09% 8,073,705
2016-04-25 2016-04-21 5.355 1,809,819 +44,219 0.12% 9,691,760
2016-04-22 2016-04-20 5.247 1,765,600 -8,844 0.11% 9,263,308
2016-04-21 2016-04-19 5.337 1,774,444 +46,431 0.11% 9,470,221
2016-04-20 2016-04-18 5.174 1,728,013 +82,911 0.11% 8,941,056
2016-04-19 2016-04-15 5.337 1,645,102 +100,600 0.11% 8,779,921
2016-04-18 2016-04-14 5.337 1,544,502 -39,245 0.10% 8,243,019
2016-04-15 2016-04-13 5.446 1,583,747 +53,063 0.10% 8,624,384
2016-04-14 2016-04-12 5.409 1,530,684 -109,443 0.10% 8,280,042
2016-04-13 2016-04-11 5.446 1,640,127 +615,757 0.11% 8,931,404
2016-04-12 2016-04-08 4.812 1,024,370 -44,772 0.07% 4,929,629
2016-04-11 2016-04-07 4.704 1,069,142 +35,928 0.07% 5,029,033
2016-04-08 2016-04-06 4.740 1,033,214 -6,633 0.07% 4,897,420
2016-04-07 2016-04-05 4.324 1,039,847 +101,705 0.07% 4,496,174
2016-04-06 2016-04-01 4.324 938,142 +35,218 0.06% 4,056,414
2016-04-05 2016-03-31 4.378 902,924 -69,646 0.06% 3,953,141
2016-04-01 2016-03-30 4.107 972,570 -21,557 0.06% 3,994,133
2016-03-31 2016-03-29 4.071 994,127 -818,940 0.06% 4,046,692
2016-03-30 2016-03-24 4.233 1,813,067 +96,730 0.12% 7,675,479
2016-03-29 2016-03-23 4.288 1,716,337 +202,304 0.11% 7,359,134
2016-03-24 2016-03-22 4.324 1,514,033 +150,899 0.10% 6,546,498
2016-03-23 2016-03-21 4.595 1,363,134 +63,566 0.09% 6,263,947
2016-03-22 2016-03-18 4.541 1,299,568 +189,591 0.08% 5,901,311
2016-03-21 2016-03-17 4.487 1,109,977 -28,742 0.07% 4,980,139
2016-03-18 2016-03-16 4.396 1,138,719 +1,105 0.07% 5,006,090
2016-03-17 2016-03-15 4.523 1,137,614 +50,853 0.07% 5,145,300
2016-03-16 2016-03-14 4.595 1,086,761 +112,759 0.07% 4,993,943
2016-03-15 2016-03-11 4.451 974,002 +173,009 0.06% 4,334,817
2016-03-14 2016-03-10 4.252 800,993 -618,012 0.05% 3,405,433
2016-03-11 2016-03-09 4.197 1,419,005 +175,220 0.09% 5,955,904
2016-03-10 2016-03-08 4.306 1,243,785 +180,195 0.08% 5,355,476
2016-03-09 2016-03-07 4.378 1,063,590 +150,899 0.07% 4,656,562
2016-03-08 2016-03-04 4.233 912,691 -626,149 0.06% 3,863,807
2016-03-07 2016-03-03 4.161 1,538,840 +140,950 0.10% 6,403,200
2016-03-04 2016-03-02 4.161 1,397,890 +77,937 0.09% 5,816,699
2016-03-03 2016-03-01 3.872 1,319,953 -10,502 0.09% 5,110,319
2016-03-02 2016-02-29 3.817 1,330,455 +49,747 0.09% 5,078,769
2016-03-01 2016-02-26 3.781 1,280,708 -51,406 0.08% 4,842,529
2016-02-29 2016-02-25 3.835 1,332,114 -28,742 0.09% 5,109,202
2016-02-26 2016-02-24 3.926 1,360,856 +21,557 0.09% 5,342,539
2016-02-25 2016-02-23 4.053 1,339,299 +82,359 0.09% 5,427,519
2016-02-24 2016-02-22 4.053 1,256,940 +93,413 0.08% 5,093,758
2016-02-23 2016-02-19 4.034 1,163,527 +76,279 0.08% 4,694,152
2016-02-22 2016-02-18 3.980 1,087,248 +131,553 0.07% 4,327,400
2016-02-19 2016-02-17 3.962 955,695 +61,355 0.06% 3,786,511
2016-02-18 2016-02-16 3.926 894,340 +155,321 0.06% 3,511,059
2016-02-17 2016-02-15 3.872 739,019 +28,190 0.05% 2,861,180
2016-02-16 2016-02-12 3.709 710,829 -33,165 0.05% 2,636,300
2016-02-15 2016-02-11 3.745 743,994 +5,528 0.05% 2,786,221
2016-02-12 2016-02-05 3.944 738,466 +27,637 0.05% 2,912,479
2016-02-11 2016-02-04 3.998 710,829 +22,110 0.05% 2,842,060
2016-02-05 2016-02-03 3.926 688,719 -25,427 0.04% 2,703,819
2016-02-03 2016-02-01 4.071 714,146 -16,029 0.05% 2,907,002
2016-02-02 2016-01-29 3.944 730,175 -9,397 0.05% 2,879,780
2016-02-01 2016-01-28 3.890 739,572 -2,211 0.05% 2,876,701
2016-01-29 2016-01-27 3.908 741,783 +9,950 0.05% 2,898,721
2016-01-28 2016-01-26 3.908 731,833 -151,231 0.05% 2,859,839
2016-01-27 2016-01-25 4.053 883,064 +103,363 0.06% 3,578,623
2016-01-26 2016-01-22 4.053 779,701 -77,384 0.05% 3,159,744
2016-01-25 2016-01-21 4.197 857,085 -231,268 0.06% 3,597,391
2016-01-22 2016-01-20 4.378 1,088,353 -177,431 0.07% 4,764,978
2016-01-21 2016-01-19 4.469 1,265,784 -48,642 0.08% 5,656,299
2016-01-20 2016-01-18 4.270 1,314,426 +38,140 0.09% 5,612,081
2016-01-19 2016-01-15 4.053 1,276,286 -196,777 0.08% 5,172,158
2016-01-18 2016-01-14 4.324 1,473,063 -265,870 0.10% 6,369,348
2016-01-15 2016-01-13 4.324 1,738,933 -3,317 0.11% 7,518,939
2016-01-14 2016-01-12 4.469 1,742,250 +1,037,179 0.11% 7,785,441
2016-01-13 2016-01-11 4.577 705,071 -100,600 0.05% 3,227,224
2016-01-12 2016-01-08 4.830 805,671 -7,738 0.05% 3,891,749
2016-01-11 2016-01-07 4.939 813,409 -26,532 0.05% 4,017,422
2016-01-08 2016-01-06 5.192 839,941 -39,797 0.05% 4,361,205
2016-01-07 2016-01-05 5.174 879,738 +4,422 0.06% 4,551,926
2016-01-06 2016-01-04 5.102 875,316 +34,823 0.06% 4,465,702
2016-01-05 2015-12-31 5.464 840,493 -4,422 0.05% 4,592,158
2016-01-04 2015-12-29 5.699 844,915 -28,190 0.05% 4,815,034
2015-12-30 2015-12-28 5.735 873,105 -11,608 0.06% 5,007,276
2015-12-29 2015-12-24 5.789 884,713 -60,802 0.06% 5,121,866
2015-12-28 2015-12-22 5.500 945,515 -105,574 0.06% 5,200,173
2015-12-23 2015-12-21 5.446 1,051,089 -11,589 0.07% 5,723,765
2015-12-22 2015-12-18 5.228 1,062,678 -53,617 0.07% 5,556,167
2015-12-21 2015-12-17 5.427 1,116,295 -297,763 0.07% 6,058,652
2015-12-18 2015-12-16 5.446 1,414,058 +124,368 0.09% 7,700,333
2015-12-17 2015-12-15 5.608 1,289,690 +54,721 0.08% 7,233,072
2015-12-16 2015-12-14 5.608 1,234,969 -55,827 0.08% 6,926,176
2015-12-15 2015-12-11 5.608 1,290,796 -6,633 0.08% 7,239,275
2015-12-14 2015-12-10 5.626 1,297,429 -61,354 0.08% 7,299,948
2015-12-11 2015-12-09 5.844 1,358,783 +19,898 0.09% 7,940,145
2015-12-10 2015-12-08 5.862 1,338,885 +32,612 0.09% 7,848,092
2015-12-09 2015-12-07 5.898 1,306,273 +86,228 0.08% 7,704,196
2015-12-08 2015-12-04 5.916 1,220,045 -127,684 0.08% 7,217,709
2015-12-07 2015-12-03 6.024 1,347,729 -59,696 0.09% 8,119,375
2015-12-04 2015-12-02 6.151 1,407,425 +264,764 0.09% 8,657,250
2015-12-03 2015-12-01 5.880 1,142,661 +150,900 0.07% 6,718,565
2015-12-02 2015-11-30 5.789 991,761 -109,444 0.06% 5,741,598
2015-12-01 2015-11-27 5.789 1,101,205 -6,633 0.07% 6,375,202
2015-11-30 2015-11-26 6.079 1,107,838 +30,954 0.07% 6,734,282
2015-11-27 2015-11-25 6.169 1,076,884 +70,199 0.07% 6,643,533
2015-11-26 2015-11-24 5.807 1,006,685 +19,898 0.07% 5,846,210
2015-11-25 2015-11-23 5.807 986,787 +23,216 0.06% 5,730,655
2015-11-24 2015-11-20 5.970 963,571 +11,607 0.06% 5,752,723
2015-11-23 2015-11-19 5.862 951,964 -46,983 0.06% 5,580,091
2015-11-20 2015-11-18 5.844 998,947 +16,582 0.06% 5,837,417
2015-11-19 2015-11-17 5.626 982,365 +6,633 0.06% 5,527,249
2015-11-18 2015-11-16 5.663 975,732 +2,764 0.06% 5,525,234
2015-11-17 2015-11-13 5.735 972,968 -17,688 0.06% 5,579,992
2015-11-16 2015-11-12 5.825 990,656 -17,135 0.06% 5,771,046
2015-11-13 2015-11-11 5.735 1,007,791 -54,516 0.07% 5,779,703
2015-11-12 2015-11-10 5.807 1,062,307 -86,228 0.07% 6,169,229
2015-11-11 2015-11-09 6.079 1,148,535 -30,954 0.07% 6,981,670
2015-11-10 2015-11-06 6.278 1,179,489 -33,164 0.08% 7,404,558
2015-11-09 2015-11-05 6.205 1,212,653 +43,666 0.08% 7,524,999
2015-11-06 2015-11-04 6.260 1,168,987 -37,033 0.08% 7,317,480
2015-11-05 2015-11-03 5.898 1,206,020 +788,477 0.08% 7,112,920
2015-11-04 2015-11-02 5.825 417,543 -1,311,109 0.03% 2,432,388
2015-11-03 2015-10-30 5.952 1,728,652 -56,933 0.11% 10,289,144
2015-11-02 2015-10-29 6.151 1,785,585 -59,696 0.12% 10,983,360
2015-10-30 2015-10-28 6.006 1,845,281 +102,810 0.12% 11,083,486
2015-10-29 2015-10-27 5.934 1,742,471 +81,806 0.11% 10,339,873
2015-10-28 2015-10-26 6.024 1,660,665 +105,022 0.11% 10,004,653
2015-10-27 2015-10-23 6.079 1,555,643 -274,131 0.10% 9,456,382
2015-10-26 2015-10-22 6.260 1,829,774 +19,347 0.12% 11,453,793
2015-10-23 2015-10-20 6.459 1,810,427 +10,502 0.12% 11,692,975
2015-10-22 2015-10-19 6.513 1,799,925 +27,084 0.12% 11,722,836
2015-10-20 2015-10-16 6.622 1,772,841 +203,963 0.13% 11,738,880
2015-10-19 2015-10-15 6.622 1,568,878 +263,106 0.12% 10,388,337
2015-10-16 2015-10-14 6.622 1,305,772 -530,899 0.10% 8,646,179
2015-10-15 2015-10-13 6.929 1,836,671 +290,744 0.14% 12,726,410
2015-10-14 2015-10-12 7.110 1,545,927 +347,676 0.11% 10,991,509
2015-10-13 2015-10-09 6.875 1,198,251 -335,660 0.09% 8,237,723
2015-10-12 2015-10-08 6.802 1,533,911 +528,424 0.11% 10,434,311
2015-10-09 2015-10-07 6.875 1,005,487 -306,884 0.07% 6,912,511
2015-10-08 2015-10-06 6.622 1,312,371 +88,043 0.10% 8,689,874
2015-10-07 2015-10-05 7.074 1,224,328 +383,328 0.09% 8,660,647
2015-10-06 2015-10-02 7.056 841,000 +129,895 0.06% 5,933,848
2015-10-05 2015-09-30 6.784 711,105 +12,160 0.05% 4,824,372
2015-10-02 2015-09-29 6.567 698,945 +79,042 0.05% 4,590,135
2015-09-30 2015-09-25 6.947 619,903 -25,979 0.05% 4,306,562
2015-09-29 2015-09-24 6.893 645,882 -26,531 0.05% 4,451,988
2015-09-25 2015-09-23 6.875 672,413 +31,506 0.05% 4,622,698
2015-09-24 2015-09-22 7.164 640,907 -40,903 0.05% 4,591,620
2015-09-23 2015-09-21 7.146 681,810 +33,717 0.05% 4,872,325
2015-09-21 2015-09-17 6.947 648,093 -35,928 0.05% 4,502,403
2015-09-18 2015-09-16 6.549 684,021 -23,215 0.05% 4,479,750
2015-09-17 2015-09-15 6.477 707,236 -72,410 0.05% 4,580,608
2015-09-16 2015-09-14 6.404 779,646 -44,219 0.06% 4,993,172
2015-09-15 2015-09-11 6.386 823,865 -49,747 0.06% 5,261,463
2015-09-14 2015-09-10 6.187 873,612 -126,026 0.06% 5,405,308
2015-09-11 2015-09-09 6.205 999,638 -141,502 0.07% 6,203,155
2015-09-10 2015-09-08 5.988 1,141,140 +337,726 0.08% 6,833,492
2015-09-09 2015-09-07 5.753 803,414 +116,077 0.06% 4,622,132
2015-09-08 2015-09-04 5.626 687,337 -77,937 0.05% 3,867,282
2015-09-07 2015-09-02 5.844 765,274 -213,360 0.06% 4,471,933
2015-09-04 2015-09-01 6.024 978,634 -14,371 0.07% 5,895,767
2015-09-02 2015-08-31 6.169 993,005 +69,093 0.07% 6,126,065
2015-09-01 2015-08-28 6.585 923,912 +9,949 0.07% 6,084,260
2015-08-31 2015-08-27 6.459 913,963 +36,482 0.07% 5,902,998
2015-08-28 2015-08-26 5.988 877,481 +59,143 0.06% 5,254,622
2015-08-27 2015-08-25 6.314 818,338 -680,981 0.06% 5,166,946
2015-08-26 2015-08-24 5.789 1,499,319 +635,103 0.11% 8,680,002
2015-08-25 2015-08-21 6.006 864,216 -28,190 0.06% 5,190,822
2015-08-24 2015-08-20 6.513 892,406 +244,313 0.06% 5,812,203
2015-08-21 2015-08-19 6.983 648,093 +53,617 0.05% 4,525,853
2015-08-20 2015-08-18 7.056 594,476 +2,763 0.04% 4,194,447
2015-08-14 2015-08-12 7.237 591,713 -8,844 0.04% 4,282,002
2015-08-13 2015-08-11 8.015 600,557 -31,506 0.04% 4,813,198
2015-08-12 2015-08-10 8.123 632,063 -92,861 0.05% 5,134,315
2015-08-11 2015-08-07 7.834 724,924 +29,295 0.05% 5,678,795
2015-08-10 2015-08-06 7.761 695,629 +28,190 0.05% 5,398,968
2015-08-07 2015-08-05 7.906 667,439 +57,486 0.05% 5,276,778
2015-08-06 2015-08-04 7.454 609,953 -93,967 0.04% 4,546,418
2015-08-05 2015-08-03 7.345 703,920 -119,945 0.05% 5,170,412
2015-08-04 2015-07-31 8.069 823,865 -299,035 0.06% 6,647,628
2015-08-03 2015-07-30 7.834 1,122,900 -9,397 0.08% 8,796,396
2015-07-31 2015-07-29 8.177 1,132,297 -172,456 0.08% 9,259,224
2015-07-30 2015-07-28 7.996 1,304,753 +461,542 0.09% 10,433,412
2015-07-29 2015-07-27 8.738 843,211 -43,156 0.06% 7,368,162
2015-07-28 2015-07-24 9.679 886,367 -139,844 0.06% 8,579,128
2015-07-27 2015-07-23 9.968 1,026,211 -481,440 0.07% 10,229,727
2015-07-24 2015-07-22 9.824 1,507,651 -874,677 0.11% 14,810,729
2015-07-23 2015-07-21 10.240 2,382,328 +946,851 0.17% 24,394,604
2015-07-22 2015-07-20 9.679 1,435,477 +314,512 0.10% 13,893,952
2015-07-21 2015-07-17 9.408 1,120,965 +73,515 0.08% 10,545,597
2015-07-20 2015-07-16 9.390 1,047,450 -1,516,730 0.08% 9,835,047
2015-07-17 2015-07-15 8.829 2,564,180 +1,265,231 0.18% 22,638,316
2015-07-16 2015-07-14 9.172 1,298,949 +31,506 0.09% 11,914,501
2015-07-15 2015-07-13 9.733 1,267,443 -74,620 0.09% 12,336,345
2015-07-14 2015-07-10 8.774 1,342,063 -153,110 0.10% 11,775,800
2015-07-13 2015-07-09 8.159 1,495,173 -358,178 0.11% 12,199,549
2015-07-10 2015-07-08 5.934 1,853,351 +525,107 0.13% 10,997,838
2015-07-09 2015-07-07 7.508 1,328,244 -301,246 0.10% 9,972,447
2015-07-08 2015-07-06 8.159 1,629,490 +177,984 0.12% 13,295,480
2015-07-07 2015-07-03 9.064 1,451,506 +528,423 0.10% 13,156,257
2015-07-06 2015-07-02 10.131 923,083 +3,869 0.07% 9,352,001
2015-07-03 2015-06-30 10.873 919,214 +193,461 0.07% 9,994,634
2015-07-02 2015-06-29 10.366 725,753 +336,068 0.05% 7,523,488
2015-06-30 2015-06-26 11.235 389,685 +111,102 0.03% 4,378,054
2015-06-29 2015-06-25 11.760 278,583 +2,211 0.02% 3,275,999
2015-06-26 2015-06-24 11.959 276,372 -17,135 0.02% 3,304,999
2015-06-25 2015-06-23 12.139 293,507 +2,211 0.02% 3,563,008
2015-06-24 2015-06-22 11.669 291,296 -1,658 0.02% 3,399,148
2015-06-23 2015-06-19 11.633 292,954 -3,870 0.02% 3,407,895
2015-06-22 2015-06-18 11.778 296,824 -11,055 0.02% 3,495,874
2015-06-19 2015-06-17 11.778 307,879 -34,822 0.02% 3,626,075
2015-06-18 2015-06-16 11.741 342,701 -61,355 0.02% 4,023,795
2015-06-17 2015-06-15 12.139 404,056 -367,575 0.03% 4,905,010
2015-06-16 2015-06-12 12.664 771,631 -562,694 0.06% 9,772,001
2015-06-15 2015-06-11 12.357 1,334,325 -593,094 0.10% 16,487,625
2015-06-12 2015-06-10 12.103 1,927,419 -58,591 0.14% 23,328,029
2015-06-11 2015-06-09 11.162 1,986,010 +1,130,362 0.14% 22,168,810
2015-06-10 2015-06-08 12.393 855,648 +144,266 0.06% 10,603,799
2015-06-09 2015-06-05 12.972 711,382 -182,958 0.05% 9,227,792
2015-06-08 2015-06-04 13.388 894,340 -5,528 0.06% 11,973,198
2015-06-05 2015-06-03 13.442 899,868 -439,708 0.06% 12,096,045
2015-06-04 2015-06-02 13.967 1,339,576 -19,069 0.10% 18,709,425
2015-06-03 2015-06-01 14.365 1,358,645 +337,174 0.10% 19,516,516
2015-06-02 2015-05-29 14.473 1,021,471 -153,110 0.07% 14,783,995
2015-06-01 2015-05-28 14.220 1,174,581 +116,076 0.08% 16,702,493
2015-05-29 2015-05-27 14.075 1,058,505 -72,962 0.08% 14,898,697
2015-05-28 2015-05-26 14.093 1,131,467 +412,347 0.08% 15,946,124
2015-05-27 2015-05-22 13.786 719,120 +2,763 0.05% 9,913,617
2015-05-26 2015-05-21 13.695 716,357 +368,620 0.05% 9,810,727
2015-05-22 2015-05-20 14.057 347,737 -178,536 0.03% 4,888,186
2015-05-21 2015-05-19 13.894 526,273 -247,169 0.04% 7,312,201
2015-05-20 2015-05-18 14.075 773,442 +209,090 0.06% 10,886,371
2015-05-18 2015-05-14 14.347 564,352 +63,566 0.04% 8,096,532
2015-05-15 2015-05-13 14.075 500,786 +116,629 0.05% 7,048,676
2015-05-14 2015-05-12 13.786 384,157 -221,098 0.04% 5,295,897
2015-05-13 2015-05-11 14.166 605,255 +86,228 0.06% 8,573,851
2015-05-12 2015-05-08 13.587 519,027 -134,869 0.06% 7,051,892
2015-05-11 2015-05-07 12.917 653,896 +12,160 0.07% 8,446,615
2015-05-08 2015-05-06 12.899 641,736 -1,784,811 0.07% 8,277,929
2015-05-07 2015-05-05 13.551 2,426,547 +2,002,039 0.26% 32,881,098
2015-05-06 2015-05-04 14.745 424,508 +287,427 0.05% 6,259,206
2015-05-05 2015-04-30 14.347 137,081 +10,503 0.01% 1,966,646
2015-05-04 2015-04-29 13.261 126,578 -1,106 0.01% 1,678,564
2015-04-30 2015-04-28 12.646 127,684 +22,110 0.01% 1,614,691
2015-04-29 2015-04-27 13.171 105,574 +56,380 0.01% 1,390,478
2015-04-27 2015-04-23 12.013 49,194 -604,948 0.01% 590,957
2015-04-24 2015-04-22 11.922 654,142 +397,053 0.07% 7,798,898
2015-04-23 2015-04-21 10.529 257,089 +149,700 0.03% 2,706,963
2015-04-22 2015-04-20 10.692 107,389 +77,541 0.01% 1,148,215
2015-04-21 2015-04-17 11.307 29,848 -4,422 0.00% 337,498
2015-04-20 2015-04-16 11.199 34,270 -476,152 0.00% 383,778
2015-04-17 2015-04-15 10.131 510,422 +356,520 0.06% 5,171,222
2015-04-16 2015-04-14 10.656 153,902 -128,237 0.02% 1,639,968
2015-04-15 2015-04-13 10.674 282,139 +42,478 0.03% 3,011,556
2015-04-14 2015-04-10 9.245 239,661 +41,456 0.03% 2,215,614
2015-04-13 2015-04-09 8.738 198,205 -398,915 0.02% 1,731,959
2015-04-10 2015-04-08 8.268 597,120 +206,173 0.07% 4,936,892
2015-04-09 2015-04-02 8.177 390,947 +38,693 0.04% 3,196,922
2015-04-08 2015-04-01 8.159 352,254 +189,591 0.04% 2,874,142
2015-04-02 2015-03-31 8.322 162,663 -50,300 0.02% 1,353,700
2015-04-01 2015-03-30 8.304 212,963 +2,764 0.02% 1,768,449
2015-03-31 2015-03-27 8.503 210,199 -17,688 0.02% 1,787,328
2015-03-30 2015-03-26 8.612 227,887 -33,717 0.03% 1,962,467
2015-03-27 2015-03-25 8.630 261,604 +25,426 0.04% 2,257,556
2015-03-26 2015-03-24 8.666 236,178 +17,688 0.03% 2,046,684
2015-03-25 2015-03-23 8.919 218,490 +34,822 0.03% 1,948,742
2015-03-24 2015-03-20 8.811 183,668 +81,807 0.03% 1,618,223
2015-03-23 2015-03-19 8.666 101,861 +55,274 0.01% 882,712
2015-03-19 2015-03-17 8.738 46,587 +23,768 0.01% 407,087
2015-03-18 2015-03-16 8.539 22,819 -12,713 0.00% 194,856
2015-03-17 2015-03-13 8.702 35,532 -29,848 0.01% 309,201
2015-03-16 2015-03-12 8.684 65,380 +27,637 0.01% 567,756
2015-03-13 2015-03-11 8.811 37,743 +18,241 0.01% 332,538
2015-03-12 2015-03-10 9.010 19,502 +6,080 0.00% 175,705
2015-03-11 2015-03-09 9.010 13,422 -4,422 0.00% 120,927
2015-03-10 2015-03-06 9.100 17,844 +4,974 0.00% 162,381
2015-03-09 2015-03-05 9.136 12,870 -2,211 0.00% 117,583
2015-03-06 2015-03-04 9.118 15,081 +4,975 0.00% 137,511
2015-03-05 2015-03-03 9.209 10,106 +7,186 0.00% 93,062
2015-03-02 2015-02-26 8.865 2,920 +553 0.00% 25,885
2015-02-25 2015-02-23 8.575 2,367 -1,106 0.00% 20,298
2015-02-24 2015-02-18 8.503 3,473 -17,135 0.00% 29,531
2015-02-23 2015-02-16 8.105 20,608 -13,266 0.00% 167,028
2015-02-17 2015-02-13 7.942 33,874 -15,477 0.01% 269,034
2015-02-16 2015-02-12 7.020 49,351 +46,431 0.01% 346,420
2015-02-13 2015-02-11 6.676 2,920 -2,764 0.00% 19,493
2015-02-12 2015-02-10 6.350 5,684 -30,954 0.00% 36,094
2015-02-11 2015-02-09 6.332 36,638 -94,519 0.01% 231,993
2015-02-10 2015-02-06 6.278 131,157 +129,342 0.02% 823,373
2015-02-09 2015-02-05 6.151 1,815 -3,316 0.00% 11,164
2015-02-06 2015-02-04 6.296 5,131 -14,924 0.00% 32,304
2015-02-05 2015-02-03 6.024 20,055 +9,949 0.00% 120,821
2015-02-04 2015-02-02 5.645 10,106 +7,739 0.00% 57,044
2015-02-03 2015-01-30 5.482 2,367 -9,950 0.00% 12,975
2015-02-02 2015-01-29 5.446 12,317 -49,747 0.00% 67,073
2015-01-30 2015-01-28 5.373 62,064 +34,823 0.01% 333,482
2015-01-29 2015-01-27 5.590 27,241 +24,874 0.00% 152,285
2015-01-27 2015-01-23 5.590 2,367 -47,536 0.00% 13,232
2015-01-26 2015-01-22 5.608 49,903 +15,476 0.01% 279,875
2015-01-23 2015-01-21 5.590 34,427 -14,371 0.01% 192,457
2015-01-22 2015-01-20 5.572 48,798 -55,274 0.01% 271,912
2015-01-20 2015-01-16 5.681 104,072 -2,764 0.02% 591,207
2015-01-19 2015-01-15 5.717 106,836 +59,144 0.02% 610,774
2015-01-16 2015-01-14 5.681 47,692 +24,873 0.01% 270,926
2015-01-15 2015-01-13 5.608 22,819 +12,713 0.00% 127,978
2015-01-14 2015-01-12 5.536 10,106 -7,185 0.00% 55,947
2015-01-13 2015-01-09 5.645 17,291 +552 0.00% 97,600
2015-01-12 2015-01-08 5.681 16,739 +553 0.00% 95,090
2015-01-09 2015-01-07 5.518 16,186 +8,844 0.00% 89,313
2015-01-08 2015-01-06 5.626 7,342 -4,422 0.00% 41,310
2015-01-07 2015-01-05 5.681 11,764 +4,422 0.00% 66,828
2015-01-06 2015-01-02 5.645 7,342 +1,105 0.00% 41,442
2015-01-05 2014-12-31 5.572 6,237 +2,211 0.00% 34,754
2015-01-02 2014-12-29 4.975 4,026 +553 0.00% 20,030
2014-12-29 2014-12-22 4.812 3,473 -8,844 0.00% 16,713
2014-12-23 2014-12-19 4.830 12,317 -1,658 0.00% 59,497
2014-12-22 2014-12-18 4.776 13,975 +8,291 0.00% 66,747
2014-12-19 2014-12-17 4.794 5,684 +553 0.00% 27,251
2014-12-18 2014-12-16 4.993 5,131 -3,869 0.00% 25,620
2014-12-17 2014-12-15 4.903 9,000 +2,763 0.00% 44,125
2014-12-15 2014-12-11 5.102 6,237 -1,658 0.00% 31,820
2014-12-12 2014-12-10 5.301 7,895 +2,211 0.00% 41,850
2014-12-11 2014-12-09 5.355 5,684 +1,106 0.00% 30,438
2014-12-10 2014-12-08 5.500 4,578 +552 0.00% 25,178
2014-12-09 2014-12-05 5.554 4,026 +1,106 0.00% 22,361
2014-12-05 2014-12-03 5.717 2,920 -2,211 0.00% 16,693
2014-12-04 2014-12-02 5.536 5,131 -4,975 0.00% 28,405
2014-12-01 2014-11-27 5.862 10,106 +3,869 0.00% 59,238
2014-11-28 2014-11-26 5.952 6,237 -3,869 0.00% 37,123
2014-11-27 2014-11-25 5.825 10,106 +1,106 0.00% 58,872
2014-11-26 2014-11-24 6.024 9,000 -19,899 0.00% 54,220
2014-11-25 2014-11-21 5.355 28,899 -24,321 0.00% 154,757
2014-11-24 2014-11-20 5.373 53,220 -15,477 0.01% 285,961
2014-11-21 2014-11-19 5.427 68,697 +1,106 0.01% 372,851
2014-11-18 2014-11-14 5.482 67,591 +1,658 0.01% 370,516
2014-11-17 2014-11-13 5.391 65,933 +2,764 0.01% 355,463
2014-11-14 2014-11-12 5.391 63,169 +2,211 0.01% 340,562
2014-11-12 2014-11-10 5.500 60,958 -1,106 0.01% 335,259
2014-11-06 2014-11-04 5.645 62,064 +4,422 0.01% 350,324
2014-11-05 2014-11-03 5.753 57,642 +2,211 0.01% 331,621
2014-11-04 2014-10-31 5.626 55,431 +1,106 0.01% 311,881
2014-11-03 2014-10-30 5.626 54,325 -553 0.01% 305,658
2014-10-30 2014-10-28 5.301 54,878 +1,105 0.01% 290,899
2014-10-29 2014-10-27 5.319 53,773 -1,658 0.01% 286,014
2014-10-28 2014-10-24 5.337 55,431 +1,106 0.01% 295,836
2014-10-24 2014-10-22 5.337 54,325 +552 0.01% 289,933
2014-10-23 2014-10-21 5.319 53,773 +1,106 0.01% 286,014
2014-10-22 2014-10-20 5.319 52,667 -1,658 0.01% 280,131
2014-10-20 2014-10-16 5.373 54,325 +1,658 0.01% 291,899
2014-10-16 2014-10-14 5.391 52,667 +553 0.01% 283,943
2014-10-15 2014-10-13 5.427 52,114 -1,659 0.01% 282,847
2014-10-14 2014-10-10 5.464 53,773 +1,106 0.01% 293,797
2014-10-13 2014-10-09 5.572 52,667 +11,608 0.01% 293,471
2014-10-10 2014-10-08 5.536 41,059 +5,527 0.01% 227,303
2014-10-09 2014-10-07 5.572 35,532 +553 0.01% 197,991
2014-10-08 2014-10-06 5.699 34,979 +7,738 0.01% 199,340
2014-10-07 2014-10-03 5.572 27,241 +1,106 0.00% 151,792
2014-10-06 2014-09-30 5.391 26,135 +552 0.00% 140,901
2014-10-03 2014-09-29 5.482 25,583 -12,713 0.00% 140,239
2014-09-30 2014-09-26 5.681 38,296 -8,291 0.01% 217,550
2014-09-26 2014-09-24 5.862 46,587 +553 0.01% 273,077
2014-09-25 2014-09-23 5.898 46,034 +8,844 0.01% 271,501
2014-09-24 2014-09-22 5.880 37,190 -553 0.01% 218,668
2014-09-22 2014-09-18 6.061 37,743 -2,764 0.01% 228,748
2014-09-18 2014-09-16 6.115 40,507 -39,245 0.01% 247,698
2014-09-17 2014-09-15 6.332 79,752 +9,397 0.01% 504,993
2014-09-16 2014-09-12 6.404 70,355 -3,316 0.01% 450,582
2014-09-15 2014-09-11 6.495 73,671 -19,899 0.01% 478,483
2014-09-12 2014-09-10 6.531 93,570 -54,722 0.01% 611,110
2014-09-11 2014-09-08 6.694 148,292 -8,844 0.02% 992,648
2014-09-10 2014-09-05 6.730 157,136 +140,397 0.02% 1,057,534
2014-08-25 2014-08-21 6.766 16,739 -80,148 0.00% 113,260
2014-08-22 2014-08-20 6.802 96,887 -18,240 0.02% 659,066
2014-08-21 2014-08-19 6.730 115,127 +49,747 0.02% 774,811
2014-08-19 2014-08-15 7.020 65,380 -7,739 0.01% 458,936
2014-08-15 2014-08-13 7.074 73,119 +45,325 0.01% 517,229
2014-08-13 2014-08-11 6.893 27,794 -552 0.00% 191,581
2014-08-12 2014-08-08 6.712 28,346 -1,659 0.00% 190,257
2014-08-06 2014-08-04 6.712 30,005 -83,464 0.00% 201,393
2014-08-05 2014-08-01 6.730 113,469 -4,975 0.02% 763,653
2014-08-04 2014-07-31 6.965 118,444 -131,553 0.02% 824,992
2014-07-31 2014-07-29 6.911 249,997 +55,275 0.04% 1,727,722
2014-07-30 2014-07-28 7.020 194,722 +164,717 0.03% 1,366,855
2014-07-28 2014-07-24 6.712 30,005 -23,768 0.00% 201,393
2014-07-16 2014-07-14 6.242 53,773 -86,228 0.01% 335,629
2014-07-15 2014-07-11 6.133 140,001 -77,384 0.02% 858,631
2014-07-14 2014-07-10 6.459 217,385 -142,608 0.03% 1,404,021
2014-07-11 2014-07-09 6.404 359,993 -93,966 0.06% 2,305,542
2014-07-10 2014-07-08 6.513 453,959 -12,714 0.07% 2,956,616
2014-07-09 2014-07-07 6.549 466,673 +70,752 0.07% 3,056,307
2014-07-08 2014-07-04 6.187 395,921 +111,101 0.06% 2,449,686
2014-07-07 2014-07-03 6.314 284,820 +134,317 0.05% 1,798,340
2014-07-03 2014-06-30 6.097 150,503 +2,764 0.02% 917,595
2014-07-02 2014-06-27 6.133 147,739 +2,764 0.02% 906,089
2014-06-10 2014-06-06 6.370 144,975 +2,095 0.02% 923,464
2014-02-17 2014-02-13 7.563 142,880 -86,617 0.02% 1,080,603
2014-02-14 2014-02-12 7.710 229,497 +105,138 0.04% 1,769,391
2014-02-13 2014-02-11 7.526 124,359 -96,422 0.02% 935,963
2014-02-12 2014-02-10 7.710 220,781 -3,268 0.04% 1,702,192
2014-02-05 2014-01-30 7.893 224,049 -76,266 0.04% 1,768,516
2014-01-28 2014-01-24 8.701 300,315 -108,951 0.05% 2,613,081
2014-01-23 2014-01-21 8.995 409,266 +261,483 0.07% 3,681,283
2014-01-20 2014-01-16 9.380 147,783 +65,371 0.02% 1,386,254
2014-01-17 2014-01-15 9.656 82,412 -86,617 0.01% 795,745
2014-01-16 2014-01-14 10.170 169,029 -57,199 0.03% 1,718,971
2014-01-15 2014-01-13 9.839 226,228 +83,892 0.04% 2,225,915
2014-01-14 2014-01-10 8.609 142,336 +68,640 0.02% 1,225,420
2014-01-10 2014-01-08 8.481 73,696 +70,818 0.01% 625,005
2014-01-03 2013-12-31 6.921 2,878 +1 0.00% 19,917
2013-11-01 2013-10-30 10.243 2,877 -436 0.00% 29,469
2013-10-30 2013-10-28 10.408 3,313 -545 0.00% 34,483
2013-10-09 2013-10-07 10.372 3,858 -163,427 0.00% 40,014
2013-10-08 2013-10-04 10.555 167,285 -152,532 0.03% 1,765,722
2013-10-07 2013-10-03 10.188 319,817 -173,943 0.05% 3,258,307
2013-10-04 2013-10-02 10.298 493,760 -163,427 0.08% 5,084,828
2013-10-03 2013-09-30 10.372 657,187 -163,427 0.11% 6,816,084
2013-10-02 2013-09-27 10.684 820,614 -163,427 0.13% 8,767,170
2013-09-30 2013-09-26 10.812 984,041 -108,951 0.16% 10,639,617
2013-09-23 2013-09-18 11.914 1,092,992 -13,074 0.18% 13,021,445
2013-09-09 2013-09-05 12.097 1,106,066 +1,106,066 0.18% 13,380,242
2013-09-06 2013-09-04 12.281 0 -4,910,399
2013-08-29 2013-08-27 18.733 4,910,399 +728,843 0.79% 91,984,128
2013-08-26 2013-08-22 4.059 4,181,556 +3,345,245 1.97% 16,973,431
2013-08-23 2013-08-21 4.152 836,311 -3,049,848 0.39% 3,472,278
2013-08-22 2013-08-20 4.221 3,886,159 +431,128 0.39% 16,405,355
2013-08-21 2013-08-19 4.639 3,455,031 +179,780 0.35% 16,027,863
2013-08-20 2013-08-16 4.477 3,275,251 +41,790 0.33% 14,662,079
2013-08-19 2013-08-15 4.407 3,233,461 +2,629,882 0.33% 14,250,001
2013-08-07 2013-08-05 16.598 603,579 -45,880 0.13% 10,018,465
2013-08-06 2013-08-02 16.210 649,459 +92,780 0.13% 10,528,001
2013-08-05 2013-08-01 15.628 556,679 -19,948 0.11% 8,699,999
2013-08-02 2013-07-31 15.499 576,627 +44,535 0.12% 8,937,174
2013-08-01 2013-07-30 15.089 532,092 -55,204 0.11% 8,028,994
2013-07-31 2013-07-29 15.327 587,296 -29,226 0.12% 9,001,253
2013-07-30 2013-07-26 15.348 616,522 -71,441 0.13% 9,462,479
2013-07-29 2013-07-25 14.788 687,963 -927 0.14% 10,173,386
2013-07-25 2013-07-23 14.680 688,890 -464 0.14% 10,112,845
2013-07-24 2013-07-22 14.119 689,354 +137,778 0.14% 9,733,296
2013-07-23 2013-07-19 14.745 551,576 +27,834 0.11% 8,132,757
2013-07-22 2013-07-18 15.025 523,742 +37,576 0.11% 7,869,126
2013-07-19 2013-07-17 15.585 486,166 +22,267 0.10% 7,577,034
2013-07-16 2013-07-12 16.879 463,899 -13,962 0.10% 7,829,996
2013-07-15 2013-07-11 15.930 477,861 -66,337 0.10% 7,612,413
2013-07-05 2013-07-03 15.607 544,198 +68,657 0.11% 8,493,210
2013-07-04 2013-07-02 17.267 475,541 +928 0.10% 8,211,015
2013-07-03 2013-06-28 17.655 474,613 +35,720 0.10% 8,379,148
2013-07-02 2013-06-27 17.159 438,893 +84,893 0.09% 7,530,920
2013-06-28 2013-06-26 17.461 354,000 +46,390 0.07% 6,181,084
2013-06-27 2013-06-25 16.210 307,610 -86,928 0.06% 4,986,486
2013-06-26 2013-06-24 16.210 394,538 +114,583 0.08% 6,395,625
2013-06-19 2013-06-17 19.056 279,955 -464 0.06% 5,334,784
2013-06-18 2013-06-14 19.034 280,419 -3,711 0.06% 5,337,581
2013-06-17 2013-06-13 19.121 284,130 -2,784 0.06% 5,432,717
2013-06-14 2013-06-11 19.595 286,914 +92,780 0.06% 5,622,014
2013-06-13 2013-06-10 19.422 194,134 +91,388 0.04% 3,770,533
2013-06-11 2013-06-07 20.004 102,746 +92,780 0.02% 2,055,366
2013-06-10 2013-06-06 19.164 9,966 -464 0.00% 190,985
2013-06-06 2013-06-04 18.862 10,430 -928 0.00% 196,729
2013-06-04 2013-05-31 20.414 11,358 +146 0.00% 231,861
2013-05-23 2013-05-21 20.414 11,212 -7,909 0.00% 228,881
2013-05-22 2013-05-20 18.323 19,121 -18,556 0.00% 350,353
2013-05-21 2013-05-16 16.728 37,677 +35,256 0.01% 630,252
2013-05-15 2013-05-13 17.288 2,421 -278,339 0.00% 41,855
2013-05-14 2013-05-10 15.542 280,760 -4,175 0.06% 4,363,619
2013-05-13 2013-05-09 15.391 284,935 +282,514 0.06% 4,385,512
2013-04-17 2013-04-15 6.920 2,421 -325 0.00% 16,752
2013-04-16 2013-04-12 6.790 2,746 +325 0.00% 18,646
2013-01-29 2013-01-25 6.165 2,421 -23,658 0.00% 14,926
2013-01-28 2013-01-24 6.230 26,079 -13,917 0.01% 162,467
2013-01-23 2013-01-21 6.445 39,996 +12,525 0.01% 257,789
2013-01-22 2013-01-18 6.338 27,471 +25,050 0.01% 174,100
2012-07-04 2012-06-29 3.578 2,421 +183 0.00% 8,663
2012-03-01 2012-02-28 4.182 2,238 -115,975 0.00% 9,359
2012-02-28 2012-02-24 4.419 118,213 -14,381 0.02% 522,391
2012-02-27 2012-02-23 4.139 132,594 -6,958 0.03% 548,784
2012-02-24 2012-02-22 4.182 139,552 -126,645 0.03% 583,598
2012-02-23 2012-02-21 3.665 266,197 -122,933 0.05% 975,503
2012-02-22 2012-02-20 3.471 389,130 -190,199 0.08% 1,350,507
2012-02-21 2012-02-17 3.384 579,329 -57,060 0.12% 1,960,655
2012-02-20 2012-02-16 3.320 636,389 -7,886 0.13% 2,112,612
2012-02-17 2012-02-15 3.406 644,275 -177,673 0.13% 2,194,344
2012-02-16 2012-02-14 3.341 821,948 -12,526 0.17% 2,746,328
2012-02-15 2012-02-13 3.320 834,474 -66,337 0.17% 2,770,192
2012-02-14 2012-02-10 3.578 900,811 +60,771 0.18% 3,223,429
2012-02-13 2012-02-09 3.557 840,040 -73,760 0.17% 2,987,860
2012-02-10 2012-02-08 3.233 913,800 -167,468 0.19% 2,954,736
2012-02-09 2012-02-07 3.061 1,081,268 -4,639 0.22% 3,309,772
2012-02-08 2012-02-06 3.104 1,085,907 -3,247 0.22% 3,370,788
2012-02-06 2012-02-02 3.039 1,089,154 -1,392 0.22% 3,310,433
2012-02-03 2012-02-01 3.039 1,090,546 -18,092 0.22% 3,314,663
2012-01-30 2012-01-26 3.147 1,108,638 -18,556 0.23% 3,489,144
2012-01-27 2012-01-20 3.018 1,127,194 -25,051 0.23% 3,401,755
2012-01-26 2012-01-19 2.953 1,152,245 -37,111 0.24% 3,402,842
2012-01-20 2012-01-18 2.910 1,189,356 -6,031 0.24% 3,461,162
2012-01-17 2012-01-13 3.018 1,195,387 -57,060 0.25% 3,607,555
2012-01-16 2012-01-12 2.975 1,252,447 -20,875 0.26% 3,725,759
2012-01-13 2012-01-11 3.018 1,273,322 -15,773 0.26% 3,842,754
2011-12-20 2011-12-16 2.889 1,289,095 -12,525 0.26% 3,723,626
2011-12-19 2011-12-15 2.975 1,301,620 -7,886 0.27% 3,872,038
2011-12-15 2011-12-13 3.104 1,309,506 -3,248 0.27% 4,064,867
2011-12-14 2011-12-12 3.126 1,312,754 -19,483 0.27% 4,103,247
2011-12-12 2011-12-08 3.083 1,332,237 -1,392 0.27% 4,106,708
2011-12-09 2011-12-07 3.169 1,333,629 -9,742 0.27% 4,225,992
2011-12-08 2011-12-06 3.190 1,343,371 -3,711 0.28% 4,285,821
2011-11-10 2011-11-08 3.384 1,347,082 -1,856 0.28% 4,559,005
2011-11-09 2011-11-07 3.449 1,348,938 -8,350 0.28% 4,652,521
2011-10-07 2011-10-04 3.126 1,357,288 -1,856 0.28% 4,242,446
2011-10-06 2011-10-03 3.233 1,359,144 -463 0.28% 4,394,739
2011-09-12 2011-09-08 3.794 1,359,607 -4,176 0.28% 5,158,250
2011-09-07 2011-09-05 3.665 1,363,783 -2,783 0.28% 4,997,704
2011-08-31 2011-08-29 4.031 1,366,566 -76,079 0.28% 5,508,693
2011-08-30 2011-08-26 3.923 1,442,645 -15,309 0.30% 5,659,880
2011-08-25 2011-08-23 4.139 1,457,954 -2,320 0.30% 6,034,223
2011-08-19 2011-08-17 4.548 1,460,274 -39,431 0.30% 6,641,912
2011-08-16 2011-08-12 4.635 1,499,705 -8,350 0.31% 6,950,573
2011-08-15 2011-08-11 4.592 1,508,055 -464 0.31% 6,924,256
2011-08-10 2011-08-08 4.721 1,508,519 -10,670 0.31% 7,121,496
2011-08-08 2011-08-04 5.174 1,519,189 -11,133 0.31% 7,859,581
2011-08-05 2011-08-03 5.324 1,530,322 -4,176 0.31% 8,148,096
2011-08-01 2011-07-28 5.777 1,534,498 -1,855 0.31% 8,864,974
2011-07-29 2011-07-27 5.712 1,536,353 -4,175 0.32% 8,776,336
2011-07-25 2011-07-21 5.928 1,540,528 +928 0.32% 9,132,268
2011-07-22 2011-07-20 5.971 1,539,600 +1,855 0.32% 9,193,143
2011-07-19 2011-07-15 6.230 1,537,745 +1,856 0.32% 9,579,845
2011-07-18 2011-07-14 6.273 1,535,889 -464 0.31% 9,634,499
2011-07-08 2011-07-06 6.812 1,536,353 +6,958 0.32% 10,465,366
2011-07-06 2011-07-04 6.941 1,529,395 +5,567 0.31% 10,615,779
2011-07-05 2011-06-30 6.704 1,523,828 +928 0.31% 10,215,807
2011-06-29 2011-06-27 6.187 1,522,900 +1,392 0.31% 9,421,708
2011-06-20 2011-06-16 6.014 1,521,508 +8,350 0.31% 9,150,710
2011-06-15 2011-06-13 6.122 1,513,158 +16,236 0.31% 9,263,582
2011-06-08 2011-06-03 6.596 1,496,922 +2,320 0.31% 9,874,087
2011-06-01 2011-05-30 6.596 1,494,602 -2,320 0.31% 9,858,783
2011-05-30 2011-05-26 7.070 1,496,922 +464 0.31% 10,583,338
2011-05-27 2011-05-25 7.026 1,496,458 +36,410 0.31% 10,513,932
2011-05-23 2011-05-19 7.203 1,460,048 +3,168 0.31% 10,516,186
2011-05-20 2011-05-18 7.291 1,456,880 +4,073 0.31% 10,622,121
2011-05-12 2011-05-09 7.247 1,452,807 -9,505 0.31% 10,528,228
2011-04-26 2011-04-20 7.843 1,462,312 -11,315 0.31% 11,469,432
2011-04-20 2011-04-18 7.777 1,473,627 -1,358 0.31% 11,460,505
2011-04-14 2011-04-12 7.954 1,474,985 -4,978 0.31% 11,731,772
2011-04-13 2011-04-11 8.042 1,479,963 -453 0.31% 11,902,160
2011-04-12 2011-04-08 8.440 1,480,416 +3,168 0.31% 12,494,551
2011-04-06 2011-04-01 7.865 1,477,248 +453 0.31% 11,619,219
2011-04-04 2011-03-31 8.064 1,476,795 +1,358 0.31% 11,909,310
2011-03-25 2011-03-23 7.733 1,475,437 +452 0.31% 11,409,385
2011-03-24 2011-03-22 7.733 1,474,985 -6,336 0.31% 11,405,890
2011-03-23 2011-03-21 7.777 1,481,321 -31,231 0.31% 11,520,342
2011-03-11 2011-03-09 8.307 1,512,552 -3,168 0.32% 12,565,266
2011-03-03 2011-03-01 8.705 1,515,720 +11,315 0.32% 13,194,372
2011-03-01 2011-02-25 8.175 1,504,405 -6,336 0.32% 12,298,157
2011-02-25 2011-02-23 8.197 1,510,741 -453 0.32% 12,383,330
2011-02-24 2011-02-22 8.285 1,511,194 +2,263 0.32% 12,520,596
2011-02-22 2011-02-18 8.572 1,508,931 +3,621 0.32% 12,935,244
2011-02-21 2011-02-17 8.595 1,505,310 +7,695 0.32% 12,937,462
2011-02-18 2011-02-16 8.550 1,497,615 +16,294 0.31% 12,805,150
2011-02-11 2011-02-09 8.860 1,481,321 +16,746 0.31% 13,124,026
2011-02-10 2011-02-08 9.059 1,464,575 +13,126 0.31% 13,266,886
2011-02-01 2011-01-28 9.235 1,451,449 -9,505 0.31% 13,404,530
2011-01-21 2011-01-19 9.390 1,460,954 +2,263 0.31% 13,718,259
2011-01-18 2011-01-14 9.302 1,458,691 +36,209 0.31% 13,568,097
2011-01-17 2011-01-13 9.213 1,422,482 +20,368 0.30% 13,105,583
2011-01-14 2011-01-12 9.279 1,402,114 -8,600 0.29% 13,010,864
2011-01-12 2011-01-10 9.478 1,410,714 -905 0.30% 13,371,182
2011-01-10 2011-01-06 9.324 1,411,619 +27,157 0.30% 13,161,442
2011-01-04 2010-12-31 8.396 1,384,462 +19,462 0.29% 11,623,533
2010-12-20 2010-12-16 7.976 1,365,000 +48,430 0.29% 10,887,129
2010-12-17 2010-12-15 8.241 1,316,570 +10,862 0.28% 10,849,914
2010-12-14 2010-12-10 8.108 1,305,708 +40,283 0.27% 10,587,311
2010-12-13 2010-12-09 8.285 1,265,425 +54,766 0.27% 10,484,343
2010-12-02 2010-11-30 8.418 1,210,659 +84,186 0.25% 10,191,083
2010-11-24 2010-11-22 8.661 1,126,473 -622 0.24% 9,756,193
2010-11-12 2010-11-10 9.279 1,127,095 +38,924 0.24% 10,458,836
2010-11-11 2010-11-09 9.677 1,088,171 +2,716 0.23% 10,530,398
2010-11-10 2010-11-08 9.522 1,085,455 -35,304 0.23% 10,336,241
2010-11-09 2010-11-05 9.434 1,120,759 +29,420 0.24% 10,573,375
2010-11-08 2010-11-04 9.589 1,091,339 +51,598 0.23% 10,464,607
2010-11-04 2010-11-02 9.191 1,039,741 -18,557 0.22% 9,556,350
2010-11-03 2010-11-01 9.368 1,058,298 -17,200 0.22% 9,913,964
2010-11-02 2010-10-29 9.324 1,075,498 +1,358 0.23% 10,027,567
2010-10-29 2010-10-27 9.103 1,074,140 +133,973 0.23% 9,777,586
2010-10-28 2010-10-26 9.235 940,167 -3,620 0.20% 8,682,700
2010-10-26 2010-10-22 8.970 943,787 +50,692 0.20% 8,465,908
2010-10-22 2010-10-20 9.368 893,095 +6,789 0.19% 8,366,369
2010-10-21 2010-10-19 9.876 886,306 -45,544 0.19% 8,753,157
2010-10-20 2010-10-18 10.119 931,850 -9,052 0.20% 9,429,421
2010-10-19 2010-10-15 9.810 940,902 -39,049 0.20% 9,229,983
2010-10-18 2010-10-14 9.743 979,951 -82,907 0.21% 9,548,089
2010-10-15 2010-10-13 9.964 1,062,858 +50,692 0.22% 10,590,716
2010-10-14 2010-10-12 9.014 1,012,166 -7,242 0.21% 9,124,003
2010-10-13 2010-10-11 9.059 1,019,408 -33,946 0.21% 9,234,331
2010-10-08 2010-10-06 8.617 1,053,354 +36,209 0.22% 9,076,376
2010-10-07 2010-10-05 8.506 1,017,145 -5,884 0.21% 8,652,012
2010-10-06 2010-10-04 8.396 1,023,029 -28,062 0.22% 8,589,049
2010-10-05 2010-09-30 8.131 1,051,091 +49,335 0.22% 8,545,976
2010-10-04 2010-09-29 8.064 1,001,756 +905 0.21% 8,078,456
2010-09-30 2010-09-28 8.108 1,000,851 -9,957 0.21% 8,115,383
2010-09-29 2010-09-27 8.285 1,010,808 +27,157 0.21% 8,374,781
2010-09-28 2010-09-24 8.131 983,651 -33,041 0.21% 7,997,650
2010-09-27 2010-09-22 7.910 1,016,692 -453 0.21% 8,041,665
2010-09-24 2010-09-21 7.843 1,017,145 +9,505 0.21% 7,977,829
2010-09-22 2010-09-20 7.954 1,007,640 -452 0.21% 8,014,592
2010-09-21 2010-09-17 7.932 1,008,092 +5,884 0.21% 7,995,915
2010-09-20 2010-09-16 8.131 1,002,208 +4,978 0.21% 8,148,529
2010-09-17 2010-09-15 8.086 997,230 +1,358 0.21% 8,063,989
2010-09-16 2010-09-14 8.131 995,872 +81,923 0.21% 8,097,014
2010-09-15 2010-09-13 8.374 913,949 -44,809 0.19% 7,653,053
2010-09-14 2010-09-10 8.285 958,758 +21,726 0.20% 7,943,535
2010-09-13 2010-09-09 8.241 937,032 +33,041 0.20% 7,722,124
2010-09-10 2010-09-08 8.285 903,991 +4,526 0.19% 7,489,777
2010-09-09 2010-09-07 8.440 899,465 -5,432 0.19% 7,591,387
2010-09-08 2010-09-06 8.175 904,897 -40,282 0.19% 7,397,320
2010-09-07 2010-09-03 7.799 945,179 +4,526 0.20% 7,371,609
2010-09-06 2010-09-02 7.512 940,653 -7,242 0.20% 7,066,134
2010-09-03 2010-09-01 7.379 947,895 +9,052 0.20% 6,994,879
2010-09-02 2010-08-31 7.335 938,843 +47,977 0.20% 6,886,596
2010-09-01 2010-08-30 7.556 890,866 +9,053 0.19% 6,731,503
2010-08-31 2010-08-27 7.821 881,813 +4,526 0.19% 6,896,890
2010-08-30 2010-08-26 7.910 877,287 +14,483 0.18% 6,939,022
2010-08-27 2010-08-25 8.086 862,804 +9,505 0.18% 6,976,968
2010-08-24 2010-08-20 8.175 853,299 +6,789 0.18% 6,975,518
2010-08-23 2010-08-19 8.263 846,510 +31,683 0.18% 6,994,831
2010-08-20 2010-08-18 8.263 814,827 +4,526 0.17% 6,733,030
2010-08-19 2010-08-17 8.108 810,301 +7,378 0.17% 6,570,312
2010-08-17 2010-08-13 8.175 802,923 +42,093 0.17% 6,563,706
2010-08-16 2010-08-12 8.175 760,830 -8,147 0.16% 6,219,606
2010-08-13 2010-08-11 8.131 768,977 -36,662 0.16% 6,252,226
2010-08-12 2010-08-10 8.153 805,639 +4,526 0.17% 6,568,109
2010-08-10 2010-08-06 8.329 801,113 -4,073 0.17% 6,672,808
2010-08-09 2010-08-05 8.153 805,186 -453 0.17% 6,564,416
2010-08-06 2010-08-04 8.440 805,639 +15,389 0.17% 6,799,506
2010-08-05 2010-08-03 8.793 790,250 +3,168 0.17% 6,948,981
2010-08-04 2010-08-02 8.838 787,082 +14,484 0.17% 6,955,903
2010-08-03 2010-07-30 8.705 772,598 +23,083 0.16% 6,725,481
2010-08-02 2010-07-29 8.705 749,515 -22,630 0.16% 6,524,543
2010-07-30 2010-07-28 9.059 772,145 +50,239 0.16% 6,994,493
2010-07-29 2010-07-27 9.059 721,906 +7,695 0.15% 6,539,402
2010-07-28 2010-07-26 8.595 714,211 -39,377 0.15% 6,138,322
2010-07-27 2010-07-23 8.462 753,588 +16,294 0.16% 6,376,851
2010-07-26 2010-07-22 8.506 737,294 +1,358 0.15% 6,271,551
2010-07-23 2010-07-21 8.329 735,936 +43,450 0.15% 6,129,922
2010-07-22 2010-07-20 8.042 692,486 -42,998 0.15% 5,569,111
2010-07-21 2010-07-19 7.954 735,484 -30,778 0.15% 5,849,911
2010-07-20 2010-07-16 7.932 766,262 +4,074 0.16% 6,077,784
2010-07-19 2010-07-15 7.954 762,188 +80,565 0.16% 6,062,310
2010-07-16 2010-07-14 7.976 681,623 +28,062 0.14% 5,436,570
2010-07-15 2010-07-13 7.645 653,561 +11,315 0.14% 4,996,153
2010-07-14 2010-07-12 7.711 642,246 -452 0.13% 4,952,225
2010-07-13 2010-07-09 7.689 642,698 +16,294 0.14% 4,941,510
2010-07-12 2010-07-08 7.600 626,404 -18,105 0.13% 4,760,872
2010-07-09 2010-07-07 7.622 644,509 +51,598 0.14% 4,912,715
2010-07-08 2010-07-06 7.446 592,911 +34,399 0.12% 4,414,616
2010-07-07 2010-07-05 7.203 558,512 +4,526 0.12% 4,022,755
2010-07-06 2010-07-02 7.181 553,986 +5,431 0.12% 3,977,917
2010-07-05 2010-06-30 7.181 548,555 +62,913 0.12% 3,938,919
2010-07-02 2010-06-29 6.915 485,642 -9,957 0.10% 3,358,413
2010-06-30 2010-06-28 7.247 495,599 -906 0.10% 3,591,516
2010-06-29 2010-06-25 7.247 496,505 +34,852 0.10% 3,598,081
2010-06-28 2010-06-24 7.468 461,653 +48,882 0.10% 3,447,513
2010-06-25 2010-06-23 7.534 412,771 +2,263 0.09% 3,109,833
2010-06-24 2010-06-22 7.578 410,508 -37,114 0.09% 3,110,923
2010-06-22 2010-06-18 6.893 447,622 -9,053 0.09% 3,085,599
2010-06-21 2010-06-17 6.871 456,675 +10,863 0.10% 3,137,915
2010-06-18 2010-06-15 6.849 445,812 +28,062 0.09% 3,053,423
2010-06-17 2010-06-14 7.048 417,750 -2,263 0.09% 2,944,291
2010-06-15 2010-06-11 6.893 420,013 -31,683 0.09% 2,895,282
2010-06-14 2010-06-10 6.694 451,696 -7,242 0.09% 3,023,865
2010-06-11 2010-06-09 6.739 458,938 +16,294 0.10% 3,092,626
2010-06-10 2010-06-08 6.893 442,644 -9,052 0.09% 3,051,284
2010-06-09 2010-06-07 6.672 451,696 -429,529 0.09% 3,013,885
2010-06-08 2010-06-04 7.136 881,225 +19,010 0.19% 6,288,729
2010-06-07 2010-06-03 7.203 862,215 -3,169 0.18% 6,210,216
2010-06-04 2010-06-02 7.004 865,384 -1,080,578 0.18% 6,060,963
2010-06-03 2010-06-01 6.960 1,945,962 -10,410 0.41% 13,543,111
2010-06-02 2010-05-31 7.335 1,956,372 -25,346 0.41% 14,350,368
2010-06-01 2010-05-28 7.269 1,981,718 +9,052 0.42% 14,404,934
2010-05-31 2010-05-27 7.181 1,972,666 +36,209 0.41% 14,164,800
2010-05-28 2010-05-26 6.982 1,936,457 -453 0.41% 13,519,744
2010-05-27 2010-05-25 6.650 1,936,910 +67,574 0.41% 12,880,996
2010-05-26 2010-05-24 7.291 1,869,336 -11,902 0.39% 13,629,340
2010-05-25 2010-05-20 6.938 1,881,238 +677,108 0.40% 13,051,094
2010-05-24 2010-05-19 7.048 1,204,130 +243,505 0.25% 8,486,675
2010-05-20 2010-05-18 7.512 960,625 +697,205 0.20% 7,216,163
2010-05-19 2010-05-17 7.556 263,420 +905 0.06% 1,990,437
2010-05-18 2010-05-14 8.108 262,515 -5,884 0.06% 2,128,598
2010-05-17 2010-05-13 8.263 268,399 +452 0.06% 2,217,819
2010-05-14 2010-05-12 8.219 267,947 +5,884 0.06% 2,202,244
2010-05-13 2010-05-11 8.374 262,063 -23,535 0.06% 2,194,413
2010-05-12 2010-05-10 8.550 285,598 +8,599 0.06% 2,441,966
2010-05-11 2010-05-07 8.153 276,999 +6,789 0.06% 2,258,282
2010-05-10 2010-05-06 8.175 270,210 +4,979 0.06% 2,208,903
2010-05-07 2010-05-05 8.462 265,231 +4,526 0.06% 2,244,381
2010-05-05 2010-05-03 9.723 260,705 +27,610 0.06% 2,534,882
2010-05-04 2010-04-30 10.045 233,095 -2,263 0.05% 2,341,437
2010-05-03 2010-04-29 9.792 235,358 -6,961 0.05% 2,304,659
2010-04-30 2010-04-28 10.114 242,319 -2,610 0.05% 2,450,802
2010-04-29 2010-04-27 9.815 244,929 +12,616 0.05% 2,404,009
2010-04-28 2010-04-26 9.976 232,313 +12,181 0.05% 2,317,562
2010-04-27 2010-04-23 10.252 220,132 +40,024 0.05% 2,256,764
2010-04-26 2010-04-22 10.482 180,108 +5,656 0.04% 1,887,843
2010-04-23 2010-04-21 10.367 174,452 +11,311 0.04% 1,808,509
2010-04-22 2010-04-20 10.229 163,141 +7,396 0.04% 1,668,750
2010-04-21 2010-04-19 10.114 155,745 +6,525 0.03% 1,575,197
2010-04-20 2010-04-16 11.010 149,220 +14,357 0.03% 1,642,974
2010-04-19 2010-04-15 11.309 134,863 +6,090 0.03% 1,525,197
2010-04-16 2010-04-14 11.539 128,773 -10,876 0.03% 1,485,924
2010-04-15 2010-04-13 11.493 139,649 +15,227 0.03% 1,605,003
2010-04-14 2010-04-12 11.792 124,422 -45,680 0.03% 1,467,177
2010-04-13 2010-04-09 11.999 170,102 +20,012 0.04% 2,041,024
2010-04-09 2010-04-07 11.838 150,090 +435 0.03% 1,776,753
2010-04-08 2010-04-01 11.838 149,655 +6,091 0.03% 1,771,604
2010-03-31 2010-03-29 11.447 143,564 -20,012 0.03% 1,643,399
2010-03-30 2010-03-26 11.217 163,576 +22,622 0.04% 1,834,879
2010-03-29 2010-03-25 11.148 140,954 +3,045 0.03% 1,571,402
2010-03-26 2010-03-24 11.355 137,909 -435 0.03% 1,565,985
2010-03-24 2010-03-22 11.401 138,344 -11,311 0.03% 1,577,285
2010-03-23 2010-03-19 11.332 149,655 +15,227 0.03% 1,695,923
2010-03-22 2010-03-18 11.263 134,428 +4,350 0.03% 1,514,098
2010-03-19 2010-03-17 10.987 130,078 -26,537 0.03% 1,429,222
2010-03-17 2010-03-15 11.102 156,615 -8,701 0.04% 1,738,796
2010-03-16 2010-03-12 10.735 165,316 +4,350 0.04% 1,774,597
2010-03-15 2010-03-11 10.712 160,966 -12,181 0.04% 1,724,202
2010-03-12 2010-03-10 10.850 173,147 -6,526 0.04% 1,878,560
2010-03-11 2010-03-09 10.643 179,673 +16,967 0.04% 1,912,194
2010-03-10 2010-03-08 10.941 162,706 +6,091 0.04% 1,780,240
2010-03-09 2010-03-05 11.056 156,615 -36,544 0.04% 1,731,596
2010-03-08 2010-03-04 10.505 193,159 +7,831 0.04% 2,029,080
2010-03-05 2010-03-03 10.735 185,328 +8,266 0.04% 1,989,418
2010-03-04 2010-03-02 11.079 177,062 +6,960 0.04% 1,961,736
2010-03-03 2010-03-01 11.033 170,102 +6,091 0.04% 1,876,803
2010-03-02 2010-02-26 11.033 164,011 -7,396 0.04% 1,809,599
2010-03-01 2010-02-25 10.574 171,407 +45,245 0.04% 1,812,402
2010-02-26 2010-02-24 10.022 126,162 -3,916 0.03% 1,264,396
2010-02-25 2010-02-23 9.907 130,078 +51,335 0.03% 1,288,692
2010-02-24 2010-02-22 9.654 78,743 +6,091 0.02% 760,203
2010-02-23 2010-02-19 9.493 72,652 -2,610 0.02% 689,709
2010-02-22 2010-02-18 10.068 75,262 +870 0.02% 757,736
2010-02-17 2010-02-11 9.654 74,392 -6,091 0.02% 718,197
2010-02-12 2010-02-10 9.217 80,483 +435 0.02% 741,851
2010-02-11 2010-02-09 9.080 80,048 -12,181 0.02% 726,801
2010-02-10 2010-02-08 9.080 92,229 +4,350 0.02% 837,399
2010-02-09 2010-02-05 9.080 87,879 +3,046 0.02% 797,903
2010-02-08 2010-02-04 9.608 84,833 +1,740 0.02% 815,097
2010-02-05 2010-02-03 10.114 83,093 -7,396 0.02% 840,398
2010-02-04 2010-02-02 9.884 90,489 -870 0.02% 894,401
2010-02-03 2010-02-01 9.838 91,359 +65,256 0.02% 898,800
2010-02-02 2010-01-29 9.034 26,103 -27,407 0.01% 235,804
2010-02-01 2010-01-28 8.551 53,510 +7,395 0.01% 457,558
2010-01-29 2010-01-27 8.597 46,115 +9,136 0.01% 396,444
2010-01-27 2010-01-25 9.240 36,979 -870 0.01% 341,703
2010-01-25 2010-01-21 9.815 37,849 -6,525 0.01% 371,493
2010-01-22 2010-01-20 10.114 44,374 -870 0.01% 448,796
2010-01-21 2010-01-19 10.114 45,244 +4,350 0.01% 457,596
2010-01-20 2010-01-18 10.068 40,894 +7,396 0.01% 411,720
2010-01-19 2010-01-15 10.459 33,498 -20,012 0.01% 350,347
2010-01-18 2010-01-14 10.344 53,510 +6,090 0.01% 553,497
2010-01-15 2010-01-13 10.206 47,420 +30,888 0.01% 483,963
2010-01-14 2010-01-12 10.781 16,532 +11,268 0.00% 178,224
2010-01-13 2010-01-11 11.125 5,264 -7,831 0.00% 58,564
2010-01-12 2010-01-08 10.872 13,095 -7,221 0.00% 142,375
2010-01-05 2009-12-31 10.735 20,316 -291,044 0.00% 218,084
2010-01-04 2009-12-29 11.378 311,360 -39,154 0.07% 3,542,714
2009-12-30 2009-12-28 11.631 350,514 -242,319 0.08% 4,076,843
2009-12-29 2009-12-24 11.424 592,833 -218,261 0.13% 6,772,622
2009-12-28 2009-12-22 11.539 811,094 -4,481 0.18% 9,359,292
2009-12-23 2009-12-21 11.723 815,575 -9,135 0.18% 9,560,975
2009-12-22 2009-12-18 11.424 824,710 -9,571 0.18% 9,421,623
2009-12-21 2009-12-17 11.815 834,281 -4,916 0.19% 9,856,973
2009-12-18 2009-12-16 11.838 839,197 -8,266 0.19% 9,934,345
2009-12-17 2009-12-15 12.642 847,463 -2,175 0.19% 10,713,997
2009-12-14 2009-12-10 13.056 849,638 +2,175 0.19% 11,093,034
2009-11-25 2009-11-23 11.355 847,463 +37,413 0.19% 9,623,117
2009-11-18 2009-11-16 11.539 810,050 -435 0.18% 9,347,245
2009-11-17 2009-11-13 11.723 810,485 -30,888 0.18% 9,501,305
2009-11-09 2009-11-05 10.390 841,373 -870 0.19% 8,741,684
2009-11-06 2009-11-04 10.344 842,243 -435 0.19% 8,712,003
2009-11-04 2009-11-02 10.114 842,678 +1,305 0.19% 8,522,802
2009-10-29 2009-10-27 10.666 841,373 -76,132 0.19% 8,973,764
2009-10-28 2009-10-23 10.827 917,505 -870 0.21% 9,933,389
2009-10-27 2009-10-22 10.321 918,375 -3,481 0.21% 9,478,388
2009-10-22 2009-10-20 9.884 921,856 +1,306 0.21% 9,111,705
2009-10-20 2009-10-16 9.769 920,550 +435 0.21% 8,992,996
2009-10-15 2009-10-13 10.114 920,115 -3,046 0.21% 9,305,996
2009-10-14 2009-10-12 9.884 923,161 -870 0.21% 9,124,603
2009-10-12 2009-10-08 9.700 924,031 +38,719 0.21% 8,963,282
2009-10-09 2009-10-07 9.378 885,312 -7,048 0.20% 8,302,801
2009-10-08 2009-10-06 9.884 892,360 -9,484 0.20% 8,820,164
2009-10-05 2009-09-30 10.114 901,844 -40,024 0.20% 9,121,204
2009-10-02 2009-09-29 9.746 941,868 +458,536 0.21% 9,179,605
2009-09-30 2009-09-28 9.746 483,332 +54,380 0.11% 4,710,635
2009-09-29 2009-09-25 9.539 428,952 +236,228 0.10% 4,091,899
2009-09-28 2009-09-24 9.263 192,724 -52,640 0.04% 1,785,291
2009-09-25 2009-09-23 8.735 245,364 -191,419 0.05% 2,143,199
2009-09-24 2009-09-22 8.896 436,783 -129,643 0.10% 3,885,481
2009-09-23 2009-09-21 9.034 566,426 -107,890 0.13% 5,116,863
2009-09-22 2009-09-18 9.149 674,316 +2,175 0.15% 6,168,998
2009-09-17 2009-09-15 9.869 672,141 +5,245 0.15% 6,633,468
2009-09-09 2009-09-07 8.757 666,896 -229,204 0.15% 5,840,104
2009-09-01 2009-08-28 6.487 896,100 -70,359 0.20% 5,812,797
2009-08-31 2009-08-27 6.533 966,459 -56,546 0.22% 6,313,980
2009-08-28 2009-08-26 6.765 1,023,005 +31,079 0.23% 6,920,401
2009-08-26 2009-08-24 6.649 991,926 -97,984 0.22% 6,595,259
2009-07-20 2009-07-16 6.881 1,089,910 -211,939 0.25% 7,499,248
2009-07-17 2009-07-15 6.881 1,301,849 -243,018 0.29% 8,957,519
2009-07-08 2009-07-06 8.062 1,544,867 -45,754 0.35% 12,454,922
2009-07-07 2009-07-03 7.367 1,590,621 +45,754 0.36% 11,718,297
2009-07-03 2009-06-30 6.973 1,544,867 +214,097 0.35% 10,772,791
2009-06-22 2009-06-18 6.464 1,330,770 +3,454 0.30% 8,601,573
2009-06-19 2009-06-17 6.556 1,327,316 -21,583 0.30% 8,702,247
2009-06-18 2009-06-16 6.139 1,348,899 +21,583 0.30% 8,281,251
2009-06-16 2009-06-12 6.394 1,327,316 +97,120 0.30% 8,486,997
2009-06-05 2009-06-03 7.274 1,230,196 -21,582 0.28% 8,949,002
2009-06-03 2009-06-01 7.066 1,251,778 +10,791 0.28% 8,844,999
2009-06-02 2009-05-29 7.199 1,240,987 +10,791 0.28% 8,934,043
2009-06-01 2009-05-27 6.727 1,230,196 +22,761 0.28% 8,275,613
2009-05-22 2009-05-20 6.326 1,207,435 -350,792 0.28% 7,637,998
2009-05-19 2009-05-15 5.287 1,558,227 -119,049 0.36% 8,238,720
2009-05-14 2009-05-12 4.131 1,677,276 +713,446 0.38% 6,928,250
2009-05-11 2009-05-07 4.131 963,830 -207,170 0.22% 3,981,250
2009-04-22 2009-04-20 3.328 1,171,000 -211,831 0.27% 3,897,239
2009-03-27 2009-03-25 2.384 1,382,831 +21,607 0.32% 3,296,640
2009-03-24 2009-03-20 2.195 1,361,224 +15,251 0.31% 2,988,089
2009-03-13 2009-03-11 2.006 1,345,973 +49,145 0.31% 2,700,451
2009-03-09 2009-03-05 1.983 1,296,828 +27,538 0.30% 2,571,240
2009-03-03 2009-02-27 1.936 1,269,290 +27,962 0.29% 2,456,720
2009-02-05 2009-02-03 1.936 1,241,328 -16,947 0.28% 2,402,600
2009-02-03 2009-01-30 2.101 1,258,275 +21,183 0.29% 2,643,301
2009-01-19 2009-01-15 2.124 1,237,092 +551,608 0.28% 2,628,001
2009-01-16 2009-01-14 2.219 685,484 -551,608 0.16% 1,520,919
2009-01-05 2008-12-31 2.337 1,237,092 +16,100 0.28% 2,890,801
2008-12-22 2008-12-18 2.762 1,220,992 +241,487 0.28% 3,371,939
2008-12-03 2008-12-01 1.888 979,505 +80,495 0.22% 1,849,599
2008-12-01 2008-11-27 1.865 899,010 +531,272 0.21% 1,676,381
2008-11-28 2008-11-26 1.487 367,738 +147,434 0.08% 546,840
2008-11-17 2008-11-13 1.747 220,304 +74,564 0.05% 384,800
2008-11-14 2008-11-12 1.817 145,740 +109,305 0.03% 264,881
2008-11-13 2008-11-11 1.817 36,435 +35,588 0.01% 66,220
2008-11-12 2008-11-10 1.936 847 -979,929 0.00% 1,639
2008-11-11 2008-11-07 1.723 980,776 -1,198,962 0.22% 1,689,949
2008-11-10 2008-11-06 1.817 2,179,738 -656,676 0.50% 3,961,649
2008-11-07 2008-11-05 2.006 2,836,414 -1,864,110 0.65% 5,690,750
2008-11-06 2008-11-04 1.723 4,700,524 -1,934,227 1.07% 8,099,349
2008-09-25 2008-09-23 5.500 6,634,751 +2,523,134 1.51% 36,488,964
2008-09-22 2008-09-18 5.429 4,111,617 +4,110,770 0.94% 22,321,402
2008-07-23 2008-07-21 8.143 847 -424 0.00% 6,897
2008-07-21 2008-07-17 7.884 1,271 -4,237 0.00% 10,020
2008-07-11 2008-07-09 7.907 5,508 -21,606 0.00% 43,553
2008-07-10 2008-07-08 8.002 27,114 -7,203 0.01% 216,957
2008-07-09 2008-07-07 8.261 34,317 -6,778 0.01% 283,503
2008-07-08 2008-07-04 8.261 41,095 +35,587 0.01% 339,499
2008-05-22 2008-05-20 8.922 5,508 -1,694 0.00% 49,144
2008-05-20 2008-05-16 9.836 7,202 -2,542 0.00% 70,842
2008-05-19 2008-05-15 9.713 9,744 +391 0.00% 94,647
2008-04-23 2008-04-21 8.681 9,353 +407 0.00% 81,190
2008-04-22 2008-04-18 8.656 8,946 -64,658 0.00% 77,437
2008-04-14 2008-04-10 8.066 73,604 -97,597 0.02% 593,677
2008-04-03 2008-04-01 7.894 171,201 -407 0.04% 1,351,407
2008-04-02 2008-03-31 7.967 171,608 -4,473 0.04% 1,367,279
2008-04-01 2008-03-28 7.967 176,081 -8,947 0.04% 1,402,918
2008-03-25 2008-03-19 6.885 185,028 +10,167 0.04% 1,274,002
2008-03-20 2008-03-18 6.394 174,861 +3,660 0.04% 1,117,998
2008-03-14 2008-03-12 8.361 171,201 -1,627 0.04% 1,431,396
2008-03-13 2008-03-11 8.361 172,828 -1,627 0.04% 1,445,000
2008-03-07 2008-03-05 10.107 174,455 -406 0.04% 1,763,193
2008-03-04 2008-02-29 11.213 174,861 -2,034 0.04% 1,960,797
2008-03-03 2008-02-28 10.869 176,895 -813 0.04% 1,922,705
2008-02-29 2008-02-27 11.140 177,708 +407 0.04% 1,979,611
2008-02-28 2008-02-26 11.066 177,301 -34,972 0.04% 1,961,997
2008-02-27 2008-02-25 11.312 212,273 -20,333 0.05% 2,401,194
2008-02-26 2008-02-22 11.558 232,606 -39,852 0.06% 2,688,398
2008-02-21 2008-02-19 11.681 272,458 +4,066 0.06% 3,182,496
2008-02-20 2008-02-18 11.582 268,392 +814 0.06% 3,108,603
2008-02-18 2008-02-14 11.828 267,578 +103,696 0.06% 3,164,974
2008-02-12 2008-02-06 12.050 163,882 +19,520 0.04% 1,974,704
2008-02-05 2008-02-01 11.754 144,362 +39,445 0.03% 1,696,897
2008-01-31 2008-01-29 12.025 104,917 +8,133 0.02% 1,261,623
2008-01-24 2008-01-22 11.853 96,784 -162,661 0.02% 1,147,164
2008-01-18 2008-01-16 13.746 259,445 +162,661 0.06% 3,566,415
2008-01-15 2008-01-11 16.328 96,784 -5,693 0.02% 1,580,325
2008-01-14 2008-01-10 16.722 102,477 -50,018 0.02% 1,713,602
2007-12-28 2007-12-24 15.394 152,495 -407 0.04% 2,347,495
2007-12-20 2007-12-18 14.263 152,902 +9,353 0.04% 2,180,800
2007-12-19 2007-12-17 13.771 143,549 -2,440 0.03% 1,976,801
2007-12-18 2007-12-14 15.000 145,989 +1,627 0.03% 2,189,902
2007-12-11 2007-12-07 16.082 144,362 -40,666 0.03% 2,321,696
2007-12-10 2007-12-06 15.984 185,028 -40,665 0.04% 2,957,505
2007-12-05 2007-12-03 15.492 225,693 +82,144 0.05% 3,496,499
2007-11-28 2007-11-26 16.476 143,549 -87,837 0.03% 2,365,101
2007-11-27 2007-11-23 15.664 231,386 +2,033 0.05% 3,624,526
2007-11-23 2007-11-21 15.738 229,353 +67,505 0.05% 3,609,600
2007-11-22 2007-11-20 15.492 161,848 -2,440 0.04% 2,507,394
2007-11-21 2007-11-19 15.738 164,288 -1,220 0.04% 2,585,595
2007-11-20 2007-11-16 16.697 165,508 -43,512 0.04% 2,763,526
2007-11-19 2007-11-15 16.722 209,020 -350,943 0.05% 3,495,196
2007-11-16 2007-11-14 16.550 559,963 -318,410 0.13% 9,267,212
2007-11-15 2007-11-13 16.353 878,373 -4,067 0.21% 14,363,998
2007-11-14 2007-11-12 15.591 882,440 +12,607 0.21% 13,757,806
2007-11-13 2007-11-09 16.746 869,833 +813 0.21% 14,566,584
2007-11-08 2007-11-06 17.705 869,020 -8,540 0.21% 15,386,399
2007-11-06 2007-11-02 18.492 877,560 +8,133 0.21% 16,228,164
2007-10-30 2007-10-26 17.214 869,427 +13,013 0.21% 14,966,005
2007-10-29 2007-10-25 17.091 856,414 +7,727 0.20% 14,636,704
2007-10-25 2007-10-23 16.919 848,687 -8,540 0.20% 14,358,554
2007-10-24 2007-10-22 16.476 857,227 -23,993 0.20% 14,123,599
2007-10-23 2007-10-18 16.968 881,220 -51,238 0.21% 14,952,305
2007-10-22 2007-10-17 16.574 932,458 -10,980 0.22% 15,454,818
2007-10-18 2007-10-16 16.722 943,438 -25,619 0.22% 15,776,004
2007-10-17 2007-10-15 15.738 969,057 +813 0.23% 15,251,200
2007-10-12 2007-10-10 15.492 968,244 +1,627 0.23% 15,000,305
2007-10-10 2007-10-08 15.468 966,617 -16,673 0.23% 14,951,329
2007-10-09 2007-10-05 15.271 983,290 +2,033 0.23% 15,015,782
2007-10-08 2007-10-04 15.074 981,257 +6,100 0.23% 14,791,696
2007-10-05 2007-10-03 15.369 975,157 +8,133 0.23% 14,987,503
2007-09-24 2007-09-20 15.369 967,024 +9,760 0.23% 14,862,504
2007-09-21 2007-09-19 15.738 957,264 -11,386 0.23% 15,065,600
2007-09-20 2007-09-18 15.738 968,650 -17,893 0.23% 15,244,795
2007-09-18 2007-09-14 15.861 986,543 -20,333 0.23% 15,647,698
2007-09-17 2007-09-13 15.861 1,006,876 +21,959 0.24% 15,970,203
2007-09-14 2007-09-12 15.714 984,917 +37,819 0.23% 15,476,588
2007-09-13 2007-09-11 15.246 947,098 +20,740 0.22% 14,439,805
2007-09-12 2007-09-10 15.320 926,358 +11,386 0.22% 14,191,935
2007-09-11 2007-09-07 15.910 914,972 +29,279 0.22% 14,557,500
2007-09-07 2007-09-05 16.009 885,693 -145,582 0.21% 14,178,782
2007-09-05 2007-09-03 15.935 1,031,275 -135,009 0.24% 16,433,279
2007-09-04 2007-08-31 15.689 1,166,284 -36,599 0.28% 18,297,836
2007-09-03 2007-08-30 15.492 1,202,883 +813 0.29% 18,635,397
2007-08-31 2007-08-29 15.664 1,202,070 +17,486 0.28% 18,829,722
2007-08-30 2007-08-28 16.378 1,184,584 +223,660 0.28% 19,400,585
2007-08-29 2007-08-27 16.230 960,924 -70,758 0.23% 15,595,802
2007-08-28 2007-08-24 15.123 1,031,682 +50,832 0.24% 15,602,554
2007-08-23 2007-08-21 14.140 980,850 -10,166 0.23% 13,869,001
2007-08-22 2007-08-20 13.722 991,016 +27,652 0.23% 13,598,456
2007-08-21 2007-08-17 12.886 963,364 -12,199 0.23% 12,413,562
2007-08-20 2007-08-16 13.771 975,563 +31,312 0.23% 13,434,394
2007-08-17 2007-08-15 15.025 944,251 +12,200 0.22% 14,187,419
2007-08-16 2007-08-14 15.960 932,051 -38,633 0.22% 14,875,073
2007-08-14 2007-08-10 16.205 970,684 +16,267 0.23% 15,730,336
2007-08-13 2007-08-09 16.673 954,417 -13,420 0.23% 15,912,653
2007-08-10 2007-08-08 16.279 967,837 -72,384 0.23% 15,755,600
2007-08-08 2007-08-06 16.550 1,040,221 +36,598 0.25% 17,215,332
2007-08-06 2007-08-02 16.820 1,003,623 +8,133 0.24% 16,881,127
2007-08-03 2007-08-01 16.968 995,490 -406 0.24% 16,891,208
2007-08-02 2007-07-31 17.828 995,896 -94,751 0.24% 17,755,247
2007-08-01 2007-07-30 16.820 1,090,647 -101,663 0.26% 18,344,887
2007-07-31 2007-07-27 16.722 1,192,310 +31,312 0.28% 19,937,597
2007-07-30 2007-07-26 17.214 1,160,998 +20,333 0.28% 19,985,004
2007-07-27 2007-07-25 17.902 1,140,665 +177,301 0.27% 20,420,399
2007-07-26 2007-07-24 18.837 963,364 +225,287 0.23% 18,146,543
2007-07-25 2007-07-23 18.443 738,077 +384,288 0.17% 13,612,493
2007-07-24 2007-07-20 17.115 353,789 -24,399 0.08% 6,055,197
2007-07-23 2007-07-19 16.476 378,188 +203,733 0.09% 6,230,993
2007-07-20 2007-07-18 16.525 174,455 +24,400 0.04% 2,882,886
2007-07-19 2007-07-17 16.722 150,055 -12,200 0.04% 2,509,193
2007-07-18 2007-07-16 16.255 162,255 -25,619 0.04% 2,637,389
2007-07-17 2007-07-13 16.722 187,874 -77,265 0.04% 3,141,596
2007-07-16 2007-07-12 14.140 265,139 -32,532 0.06% 3,749,006
2007-07-13 2007-07-11 13.623 297,671 -10,980 0.07% 4,055,282
2007-07-06 2007-07-04 13.574 308,651 -203,327 0.07% 4,189,686
2007-07-05 2007-07-03 13.427 511,978 +81,738 0.12% 6,874,145
2007-07-04 2007-06-29 12.664 430,240 +187,061 0.10% 5,448,698
2007-06-26 2007-06-22 13.525 243,179 0.06% 3,288,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top