History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 1,889,475 | +0 | 0.07% | 444,027 |
| 2025-10-13 | 2025-10-09 | 0.236 | 1,889,475 | +0 | 0.07% | 445,916 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,889,475 | +0 | 0.07% | 440,248 |
| 2025-10-09 | 2025-10-06 | 0.237 | 1,889,475 | +0 | 0.07% | 447,806 |
| 2025-10-08 | 2025-10-03 | 0.243 | 1,889,475 | +0 | 0.07% | 459,142 |
| 2025-10-06 | 2025-10-02 | 0.249 | 1,889,475 | +0 | 0.07% | 470,479 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,889,475 | +0 | 0.07% | 491,264 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,889,475 | +0 | 0.07% | 491,264 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,889,475 | +0 | 0.07% | 462,921 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,889,475 | +0 | 0.07% | 444,027 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,889,475 | +0 | 0.07% | 451,585 |
| 2025-09-25 | 2025-09-23 | 0.235 | 1,889,475 | +0 | 0.07% | 444,027 |
| 2025-09-24 | 2025-09-22 | 0.246 | 1,889,475 | +0 | 0.07% | 464,811 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,889,475 | +0 | 0.07% | 472,369 |
| 2025-09-22 | 2025-09-18 | 0.248 | 1,889,475 | +0 | 0.07% | 468,590 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,889,475 | +0 | 0.07% | 500,711 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,889,475 | +0 | 0.07% | 491,264 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,889,475 | +0 | 0.07% | 510,158 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,889,475 | +0 | 0.07% | 519,606 |
| 2025-09-15 | 2025-09-11 | 0.247 | 1,889,475 | +0 | 0.07% | 466,700 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,889,475 | -30,000 | 0.07% | 462,921 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,919,475 | +30,000 | 0.07% | 479,869 |
| 2025-09-03 | 2025-09-01 | 0.227 | 1,889,475 | +200,000 | 0.07% | 428,911 |
| 2025-08-11 | 2025-08-07 | 0.238 | 1,689,475 | -80,000 | 0.06% | 402,095 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,769,475 | +140,000 | 0.06% | 601,622 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,629,475 | -369,000 | 0.06% | 602,906 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,998,475 | +353,000 | 0.07% | 579,558 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,645,475 | +40,000 | 0.06% | 419,596 |
| 2025-07-10 | 2025-07-08 | 0.193 | 1,605,475 | +111,000 | 0.06% | 309,857 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,494,475 | +189,000 | 0.05% | 276,478 |
| 2025-06-18 | 2025-06-16 | 0.173 | 1,305,475 | +100,000 | 0.05% | 225,847 |
| 2025-05-29 | 2025-05-27 | 0.174 | 1,205,475 | -50,000 | 0.04% | 209,753 |
| 2025-04-14 | 2025-04-10 | 0.185 | 1,255,475 | -48,000 | 0.04% | 232,263 |
| 2025-04-07 | 2025-04-02 | 0.211 | 1,303,475 | +40,000 | 0.05% | 275,033 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,263,475 | +60,000 | 0.05% | 322,186 |
| 2025-02-21 | 2025-02-19 | 0.245 | 1,203,475 | -6,150 | 0.04% | 294,851 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,209,625 | -35,804,571 | 0.04% | 326,599 |
| 2025-01-21 | 2025-01-17 | 0.260 | 37,014,196 | -110,094,641 | 1.33% | 9,623,691 |
| 2025-01-15 | 2025-01-13 | 0.250 | 147,108,837 | +100,000 | 5.27% | 36,777,209 |
| 2025-01-07 | 2025-01-03 | 0.285 | 147,008,837 | +48,000 | 5.27% | 41,897,519 |
| 2024-12-30 | 2024-12-24 | 0.290 | 146,960,837 | +100,000 | 5.26% | 42,618,643 |
| 2024-12-18 | 2024-12-16 | 0.300 | 146,860,837 | +100,000 | 5.26% | 44,058,251 |
| 2024-12-04 | 2024-12-02 | 0.310 | 146,760,837 | +100,000 | 5.26% | 45,495,859 |
| 2024-12-02 | 2024-11-28 | 0.305 | 146,660,837 | +109,000 | 5.25% | 44,731,555 |
| 2024-11-22 | 2024-11-20 | 0.320 | 146,551,837 | +91,000 | 5.25% | 46,896,588 |
| 2024-11-08 | 2024-11-06 | 0.330 | 146,460,837 | -20,000 | 5.25% | 48,332,076 |
| 2024-11-06 | 2024-11-04 | 0.310 | 146,480,837 | -1,000 | 5.25% | 45,409,059 |
| 2024-10-25 | 2024-10-23 | 0.340 | 146,481,837 | -112,000 | 5.25% | 49,803,825 |
| 2024-10-24 | 2024-10-22 | 0.340 | 146,593,837 | +38,000 | 5.25% | 49,841,905 |
| 2024-10-23 | 2024-10-21 | 0.335 | 146,555,837 | +300,000 | 5.25% | 49,096,205 |
| 2024-10-22 | 2024-10-18 | 0.345 | 146,255,837 | -575,000 | 5.24% | 50,458,264 |
| 2024-10-18 | 2024-10-16 | 0.390 | 146,830,837 | +70,000 | 5.26% | 57,264,026 |
| 2024-10-15 | 2024-10-10 | 0.335 | 146,760,837 | +33,000 | 5.26% | 49,164,880 |
| 2024-10-14 | 2024-10-09 | 0.315 | 146,727,837 | +472,000 | 5.26% | 46,219,269 |
| 2024-10-10 | 2024-10-08 | 0.360 | 146,255,837 | -251,000 | 5.24% | 52,652,101 |
| 2024-10-09 | 2024-10-07 | 0.560 | 146,506,837 | +105,000 | 5.25% | 82,043,829 |
| 2024-10-08 | 2024-10-04 | 0.510 | 146,401,837 | -415,000 | 5.24% | 74,664,937 |
| 2024-10-07 | 2024-10-03 | 0.560 | 146,816,837 | +541,000 | 5.26% | 82,217,429 |
| 2024-10-04 | 2024-10-02 | 0.790 | 146,275,837 | +20,000 | 5.24% | 115,557,911 |
| 2024-10-03 | 2024-09-30 | 0.290 | 146,255,837 | +1,000 | 5.24% | 42,414,193 |
| 2024-10-02 | 2024-09-27 | 0.214 | 146,254,837 | -210,000 | 5.24% | 31,298,535 |
| 2024-09-27 | 2024-09-25 | 0.145 | 146,464,837 | -58,000 | 5.25% | 21,237,401 |
| 2024-09-26 | 2024-09-24 | 0.154 | 146,522,837 | -5,722,000 | 5.25% | 22,564,517 |
| 2024-09-25 | 2024-09-23 | 0.115 | 152,244,837 | -3,350,000 | 5.45% | 17,508,156 |
| 2024-09-24 | 2024-09-20 | 0.122 | 155,594,837 | -3,180,000 | 5.57% | 18,982,570 |
| 2024-09-23 | 2024-09-19 | 0.123 | 158,774,837 | -12,000,000 | 5.69% | 19,529,305 |
| 2024-09-20 | 2024-09-17 | 0.123 | 170,774,837 | -3,420,000 | 6.12% | 21,005,305 |
| 2024-09-19 | 2024-09-16 | 0.124 | 174,194,837 | -1,514,000 | 6.24% | 21,600,160 |
| 2024-09-17 | 2024-09-13 | 0.126 | 175,708,837 | -1,550,000 | 6.29% | 22,139,313 |
| 2024-09-16 | 2024-09-12 | 0.124 | 177,258,837 | -2,421,000 | 6.35% | 21,980,096 |
| 2024-09-13 | 2024-09-11 | 0.125 | 179,679,837 | -3,630,000 | 6.44% | 22,459,980 |
| 2024-09-12 | 2024-09-10 | 0.137 | 183,309,837 | -1,470,000 | 6.57% | 25,113,448 |
| 2024-09-11 | 2024-09-09 | 0.146 | 184,779,837 | -275,000 | 6.62% | 26,977,856 |
| 2024-09-10 | 2024-09-05 | 0.147 | 185,054,837 | -695,000 | 6.63% | 27,203,061 |
| 2024-09-09 | 2024-09-04 | 0.150 | 185,749,837 | -330,000 | 6.65% | 27,862,476 |
| 2024-09-05 | 2024-09-03 | 0.150 | 186,079,837 | -740,000 | 6.67% | 27,911,976 |
| 2024-09-04 | 2024-09-02 | 0.149 | 186,819,837 | -584,000 | 6.69% | 27,836,156 |
| 2024-09-03 | 2024-08-30 | 0.161 | 187,403,837 | -2,000,000 | 6.71% | 30,172,018 |
| 2024-09-02 | 2024-08-29 | 0.152 | 189,403,837 | -3,610,000 | 6.78% | 28,789,383 |
| 2024-08-30 | 2024-08-28 | 0.158 | 193,013,837 | -210,000 | 6.91% | 30,496,186 |
| 2024-08-29 | 2024-08-27 | 0.168 | 193,223,837 | -790,000 | 6.92% | 32,461,605 |
| 2024-08-28 | 2024-08-26 | 0.169 | 194,013,837 | -893,000 | 6.95% | 32,788,338 |
| 2024-08-27 | 2024-08-23 | 0.169 | 194,906,837 | -695,000 | 6.98% | 32,939,255 |
| 2024-08-26 | 2024-08-22 | 0.167 | 195,601,837 | -2,500,000 | 7.01% | 32,665,507 |
| 2024-08-23 | 2024-08-21 | 0.175 | 198,101,837 | -40,000 | 7.10% | 34,667,821 |
| 2024-08-22 | 2024-08-20 | 0.180 | 198,141,837 | -48,000 | 7.10% | 35,665,531 |
| 2024-08-21 | 2024-08-19 | 0.184 | 198,189,837 | -865,000 | 7.10% | 36,466,930 |
| 2024-08-20 | 2024-08-16 | 0.177 | 199,054,837 | -650,000 | 7.13% | 35,232,706 |
| 2024-08-19 | 2024-08-15 | 0.185 | 199,704,837 | -1,030,000 | 7.15% | 36,945,395 |
| 2024-08-16 | 2024-08-14 | 0.184 | 200,734,837 | -400,000 | 7.19% | 36,935,210 |
| 2024-08-15 | 2024-08-13 | 0.190 | 201,134,837 | -1,720,000 | 7.20% | 38,215,619 |
| 2024-08-14 | 2024-08-12 | 0.180 | 202,854,837 | -619,000 | 7.27% | 36,513,871 |
| 2024-08-13 | 2024-08-09 | 0.183 | 203,473,837 | -2,561,000 | 7.29% | 37,235,712 |
| 2024-08-12 | 2024-08-08 | 0.173 | 206,034,837 | -1,273,000 | 7.38% | 35,644,027 |
| 2024-08-09 | 2024-08-07 | 0.171 | 207,307,837 | -156,000 | 7.43% | 35,449,640 |
| 2024-08-08 | 2024-08-06 | 0.175 | 207,463,837 | -950,000 | 7.43% | 36,306,171 |
| 2024-08-07 | 2024-08-05 | 0.180 | 208,413,837 | -336,000 | 7.46% | 37,514,491 |
| 2024-08-06 | 2024-08-02 | 0.184 | 208,749,837 | -699,000 | 7.48% | 38,409,970 |
| 2024-08-05 | 2024-08-01 | 0.184 | 209,448,837 | -200,000 | 7.50% | 38,538,586 |
| 2024-08-02 | 2024-07-31 | 0.188 | 209,648,837 | -600,000 | 7.51% | 39,413,981 |
| 2024-08-01 | 2024-07-30 | 0.191 | 210,248,837 | -370,000 | 7.53% | 40,157,528 |
| 2024-07-31 | 2024-07-29 | 0.186 | 210,618,837 | -101,000 | 7.54% | 39,175,104 |
| 2024-07-30 | 2024-07-26 | 0.184 | 210,719,837 | -62,000 | 7.55% | 38,772,450 |
| 2024-07-29 | 2024-07-25 | 0.185 | 210,781,837 | -385,000 | 7.55% | 38,994,640 |
| 2024-07-26 | 2024-07-24 | 0.193 | 211,166,837 | -79,000 | 7.56% | 40,755,200 |
| 2024-07-25 | 2024-07-23 | 0.197 | 211,245,837 | -513,000 | 7.57% | 41,615,430 |
| 2024-07-24 | 2024-07-22 | 0.210 | 211,758,837 | -300,000 | 7.58% | 44,469,356 |
| 2024-07-22 | 2024-07-18 | 0.210 | 212,058,837 | -112,000 | 7.60% | 44,532,356 |
| 2024-07-19 | 2024-07-17 | 0.208 | 212,170,837 | -366,000 | 7.60% | 44,131,534 |
| 2024-07-18 | 2024-07-16 | 0.212 | 212,536,837 | -142,000 | 7.61% | 45,057,809 |
| 2024-07-17 | 2024-07-15 | 0.212 | 212,678,837 | -300,000 | 7.62% | 45,087,913 |
| 2024-07-16 | 2024-07-12 | 0.223 | 212,978,837 | -600,000 | 7.63% | 47,494,281 |
| 2024-07-15 | 2024-07-11 | 0.224 | 213,578,837 | -300,000 | 7.65% | 47,841,659 |
| 2024-07-12 | 2024-07-10 | 0.220 | 213,878,837 | -90,000 | 7.66% | 47,053,344 |
| 2024-07-11 | 2024-07-09 | 0.220 | 213,968,837 | -345,000 | 7.66% | 47,073,144 |
| 2024-07-10 | 2024-07-08 | 0.229 | 214,313,837 | -29,000 | 7.68% | 49,077,869 |
| 2024-07-09 | 2024-07-05 | 0.236 | 214,342,837 | -300,000 | 7.68% | 50,584,910 |
| 2024-07-08 | 2024-07-04 | 0.230 | 214,642,837 | -200,000 | 7.69% | 49,367,853 |
| 2024-07-05 | 2024-07-03 | 0.242 | 214,842,837 | -375,000 | 7.70% | 51,991,967 |
| 2024-07-04 | 2024-07-02 | 0.255 | 215,217,837 | -25,000 | 7.71% | 54,880,548 |
| 2024-07-03 | 2024-06-28 | 0.250 | 215,242,837 | -200,000 | 7.71% | 53,810,709 |
| 2024-06-24 | 2024-06-20 | 0.270 | 215,442,837 | -142,000 | 7.72% | 58,169,566 |
| 2024-06-21 | 2024-06-19 | 0.270 | 215,584,837 | -10,000 | 7.72% | 58,207,906 |
| 2024-06-20 | 2024-06-18 | 0.270 | 215,594,837 | -150,000 | 7.72% | 58,210,606 |
| 2024-06-19 | 2024-06-17 | 0.275 | 215,744,837 | -50,000 | 7.73% | 59,329,830 |
| 2024-06-18 | 2024-06-14 | 0.280 | 215,794,837 | -200,000 | 7.73% | 60,422,554 |
| 2024-06-14 | 2024-06-12 | 0.290 | 215,994,837 | -100,000 | 7.74% | 62,638,503 |
| 2024-06-13 | 2024-06-11 | 0.295 | 216,094,837 | -100,000 | 7.74% | 63,747,977 |
| 2024-06-12 | 2024-06-07 | 0.285 | 216,194,837 | -100,000 | 7.74% | 61,615,529 |
| 2024-06-11 | 2024-06-06 | 0.290 | 216,294,837 | -100,000 | 7.75% | 62,725,503 |
| 2024-06-07 | 2024-06-05 | 0.305 | 216,394,837 | -50,000 | 7.75% | 66,000,425 |
| 2024-06-06 | 2024-06-04 | 0.320 | 216,444,837 | -100,000 | 7.75% | 69,262,348 |
| 2024-05-30 | 2024-05-28 | 0.310 | 216,544,837 | -123,000 | 7.76% | 67,128,899 |
| 2024-05-29 | 2024-05-27 | 0.305 | 216,667,837 | -300,000 | 7.76% | 66,083,690 |
| 2024-05-28 | 2024-05-24 | 0.325 | 216,967,837 | -300,000 | 7.77% | 70,514,547 |
| 2024-05-27 | 2024-05-23 | 0.310 | 217,267,837 | -300,000 | 7.78% | 67,353,029 |
| 2024-05-24 | 2024-05-22 | 0.320 | 217,567,837 | -300,000 | 7.79% | 69,621,708 |
| 2024-05-23 | 2024-05-21 | 0.325 | 217,867,837 | -300,000 | 7.80% | 70,807,047 |
| 2024-05-22 | 2024-05-20 | 0.340 | 218,167,837 | -300,000 | 7.81% | 74,177,065 |
| 2024-05-21 | 2024-05-17 | 0.360 | 218,467,837 | -300,000 | 7.83% | 78,648,421 |
| 2024-05-20 | 2024-05-16 | 0.330 | 218,767,837 | -1,717,000 | 7.84% | 72,193,386 |
| 2024-05-17 | 2024-05-14 | 0.260 | 220,484,837 | -395,000 | 7.90% | 57,326,058 |
| 2024-05-16 | 2024-05-13 | 0.270 | 220,879,837 | -661,000 | 7.91% | 59,637,556 |
| 2024-05-14 | 2024-05-10 | 0.250 | 221,540,837 | -700,000 | 7.94% | 55,385,209 |
| 2024-05-13 | 2024-05-09 | 0.218 | 222,240,837 | -93,000 | 7.96% | 48,448,502 |
| 2024-05-10 | 2024-05-08 | 0.207 | 222,333,837 | -10,000 | 7.96% | 46,023,104 |
| 2024-05-09 | 2024-05-07 | 0.215 | 222,343,837 | -120,000 | 7.96% | 47,803,925 |
| 2024-05-08 | 2024-05-06 | 0.213 | 222,463,837 | -180,000 | 7.97% | 47,384,797 |
| 2024-05-07 | 2024-05-03 | 0.232 | 222,643,837 | -60,000 | 7.97% | 51,653,370 |
| 2024-05-06 | 2024-05-02 | 0.228 | 222,703,837 | -500,000 | 7.98% | 50,776,475 |
| 2024-04-26 | 2024-04-24 | 0.188 | 223,203,837 | -96,000 | 7.99% | 41,962,321 |
| 2024-03-13 | 2024-03-11 | 0.275 | 223,299,837 | +98,000 | 8.00% | 61,407,455 |
| 2023-11-07 | 2023-11-03 | 0.280 | 223,201,837 | -100,000 | 7.99% | 62,496,514 |
| 2023-11-06 | 2023-11-02 | 0.270 | 223,301,837 | -330,000 | 8.00% | 60,291,496 |
| 2023-11-03 | 2023-11-01 | 0.270 | 223,631,837 | -250,000 | 8.01% | 60,380,596 |
| 2023-11-02 | 2023-10-31 | 0.255 | 223,881,837 | -260,000 | 8.02% | 57,089,868 |
| 2023-11-01 | 2023-10-30 | 0.265 | 224,141,837 | -70,000 | 8.03% | 59,397,587 |
| 2023-10-31 | 2023-10-27 | 0.260 | 224,211,837 | -350,000 | 8.03% | 58,295,078 |
| 2023-10-30 | 2023-10-26 | 0.260 | 224,561,837 | -600,000 | 8.04% | 58,386,078 |
| 2023-10-27 | 2023-10-25 | 0.270 | 225,161,837 | -160,000 | 8.06% | 60,793,696 |
| 2023-10-26 | 2023-10-24 | 0.270 | 225,321,837 | -380,000 | 8.07% | 60,836,896 |
| 2023-10-25 | 2023-10-20 | 0.270 | 225,701,837 | -240,000 | 8.08% | 60,939,496 |
| 2023-10-24 | 2023-10-19 | 0.270 | 225,941,837 | -280,000 | 8.09% | 61,004,296 |
| 2023-10-20 | 2023-10-18 | 0.275 | 226,221,837 | -170,000 | 8.10% | 62,211,005 |
| 2023-10-19 | 2023-10-17 | 0.275 | 226,391,837 | -250,000 | 8.11% | 62,257,755 |
| 2023-10-18 | 2023-10-16 | 0.275 | 226,641,837 | -500,000 | 8.12% | 62,326,505 |
| 2023-10-17 | 2023-10-13 | 0.285 | 227,141,837 | -100,000 | 8.14% | 64,735,424 |
| 2023-10-16 | 2023-10-12 | 0.295 | 227,241,837 | -490,000 | 8.14% | 67,036,342 |
| 2023-10-13 | 2023-10-11 | 0.300 | 227,731,837 | -3,300,000 | 8.16% | 68,319,551 |
| 2023-10-12 | 2023-10-10 | 0.295 | 231,031,837 | -440,000 | 8.28% | 68,154,392 |
| 2023-10-11 | 2023-10-09 | 0.285 | 231,471,837 | -255,000 | 8.29% | 65,969,474 |
| 2023-10-10 | 2023-10-06 | 0.280 | 231,726,837 | -450,000 | 8.30% | 64,883,514 |
| 2023-10-09 | 2023-10-05 | 0.280 | 232,176,837 | -400,000 | 8.32% | 65,009,514 |
| 2023-10-06 | 2023-10-04 | 0.285 | 232,576,837 | -250,000 | 8.33% | 66,284,399 |
| 2023-10-05 | 2023-10-03 | 0.285 | 232,826,837 | -800,000 | 8.34% | 66,355,649 |
| 2023-10-04 | 2023-09-29 | 0.295 | 233,626,837 | -400,000 | 8.37% | 68,919,917 |
| 2023-10-03 | 2023-09-28 | 0.300 | 234,026,837 | -800,000 | 8.38% | 70,208,051 |
| 2023-09-29 | 2023-09-27 | 0.285 | 234,826,837 | -660,000 | 8.41% | 66,925,649 |
| 2023-09-28 | 2023-09-26 | 0.280 | 235,486,837 | -600,000 | 8.43% | 65,936,314 |
| 2023-09-27 | 2023-09-25 | 0.285 | 236,086,837 | -550,000 | 8.46% | 67,284,749 |
| 2023-09-26 | 2023-09-22 | 0.295 | 236,636,837 | -1,000,000 | 8.48% | 69,807,867 |
| 2023-09-25 | 2023-09-21 | 0.295 | 237,636,837 | -1,000,000 | 8.51% | 70,102,867 |
| 2023-09-22 | 2023-09-20 | 0.295 | 238,636,837 | -790,000 | 8.55% | 70,397,867 |
| 2023-09-21 | 2023-09-19 | 0.300 | 239,426,837 | -1,000,000 | 8.58% | 71,828,051 |
| 2023-09-20 | 2023-09-18 | 0.310 | 240,426,837 | -900,000 | 8.61% | 74,532,319 |
| 2023-09-19 | 2023-09-15 | 0.325 | 241,326,837 | -1,000,000 | 8.64% | 78,431,222 |
| 2023-09-18 | 2023-09-14 | 0.355 | 242,326,837 | -800,000 | 8.68% | 86,026,027 |
| 2023-09-15 | 2023-09-13 | 0.375 | 243,126,837 | -50,000 | 8.71% | 91,172,564 |
| 2023-09-14 | 2023-09-12 | 0.355 | 243,176,837 | -377,000 | 8.71% | 86,327,777 |
| 2023-09-13 | 2023-09-11 | 0.315 | 243,553,837 | -600,000 | 8.72% | 76,719,459 |
| 2023-09-12 | 2023-09-07 | 0.310 | 244,153,837 | -2,600,000 | 8.75% | 75,687,689 |
| 2023-09-11 | 2023-09-06 | 0.330 | 246,753,837 | -3,850,000 | 8.84% | 81,428,766 |
| 2023-09-07 | 2023-09-05 | 0.290 | 250,603,837 | -330,000 | 8.98% | 72,675,113 |
| 2023-09-06 | 2023-09-04 | 0.300 | 250,933,837 | -900,000 | 8.99% | 75,280,151 |
| 2023-09-05 | 2023-08-31 | 0.275 | 251,833,837 | -270,000 | 9.02% | 69,254,305 |
| 2023-09-04 | 2023-08-30 | 0.325 | 252,103,837 | -580,000 | 9.03% | 81,933,747 |
| 2023-08-31 | 2023-08-29 | 0.320 | 252,683,837 | -1,700,000 | 9.05% | 80,858,828 |
| 2023-08-30 | 2023-08-28 | 0.270 | 254,383,837 | -800,000 | 9.11% | 68,683,636 |
| 2023-08-29 | 2023-08-25 | 0.265 | 255,183,837 | -1,120,000 | 9.14% | 67,623,717 |
| 2023-08-28 | 2023-08-24 | 0.275 | 256,303,837 | -1,400,000 | 9.18% | 70,483,555 |
| 2023-08-25 | 2023-08-23 | 0.255 | 257,703,837 | -2,500,000 | 9.23% | 65,714,478 |
| 2023-08-24 | 2023-08-22 | 0.265 | 260,203,837 | -2,500,000 | 9.32% | 68,954,017 |
| 2023-08-23 | 2023-08-21 | 0.275 | 262,703,837 | -2,500,000 | 9.41% | 72,243,555 |
| 2023-08-22 | 2023-08-18 | 0.275 | 265,203,837 | -1,300,000 | 9.50% | 72,931,055 |
| 2023-08-21 | 2023-08-17 | 0.285 | 266,503,837 | -3,325,000 | 9.55% | 75,953,594 |
| 2023-08-18 | 2023-08-16 | 0.280 | 269,828,837 | -4,000,000 | 9.66% | 75,552,074 |
| 2023-08-17 | 2023-08-15 | 0.295 | 273,828,837 | -1,330,000 | 9.81% | 80,779,507 |
| 2023-08-16 | 2023-08-14 | 0.310 | 275,158,837 | -2,600,000 | 9.86% | 85,299,239 |
| 2023-08-15 | 2023-08-11 | 0.340 | 277,758,837 | -1,000,000 | 9.95% | 94,438,005 |
| 2023-08-14 | 2023-08-10 | 0.350 | 278,758,837 | -900,000 | 9.98% | 97,565,593 |
| 2023-08-11 | 2023-08-09 | 0.365 | 279,658,837 | -500,000 | 10.02% | 102,075,476 |
| 2023-08-10 | 2023-08-08 | 0.355 | 280,158,837 | -370,000 | 10.03% | 99,456,387 |
| 2023-08-09 | 2023-08-07 | 0.380 | 280,528,837 | -200,000 | 10.05% | 106,600,958 |
| 2023-08-08 | 2023-08-04 | 0.400 | 280,728,837 | -120,000 | 10.06% | 112,291,535 |
| 2023-08-07 | 2023-08-03 | 0.410 | 280,848,837 | -80,000 | 10.06% | 115,148,023 |
| 2023-08-04 | 2023-08-02 | 0.420 | 280,928,837 | -500,000 | 10.06% | 117,990,112 |
| 2023-08-03 | 2023-08-01 | 0.415 | 281,428,837 | -75,000 | 10.08% | 116,792,967 |
| 2023-08-02 | 2023-07-31 | 0.465 | 281,503,837 | -500,000 | 10.08% | 130,899,284 |
| 2023-08-01 | 2023-07-28 | 0.450 | 282,003,837 | -500,000 | 10.10% | 126,901,727 |
| 2023-07-31 | 2023-07-27 | 0.425 | 282,503,837 | -500,000 | 10.12% | 120,064,131 |
| 2023-07-28 | 2023-07-26 | 0.395 | 283,003,837 | -325,000 | 10.14% | 111,786,516 |
| 2023-07-27 | 2023-07-25 | 0.395 | 283,328,837 | -350,000 | 10.15% | 111,914,891 |
| 2023-07-26 | 2023-07-24 | 0.365 | 283,678,837 | -200,000 | 10.16% | 103,542,776 |
| 2023-07-25 | 2023-07-21 | 0.380 | 283,878,837 | -500,000 | 10.17% | 107,873,958 |
| 2023-07-24 | 2023-07-20 | 0.380 | 284,378,837 | -500,000 | 10.19% | 108,063,958 |
| 2023-07-21 | 2023-07-19 | 0.390 | 284,878,837 | -500,000 | 10.20% | 111,102,746 |
| 2023-07-20 | 2023-07-18 | 0.395 | 285,378,837 | -310,000 | 10.22% | 112,724,641 |
| 2023-07-19 | 2023-07-14 | 0.405 | 285,688,837 | -200,000 | 10.23% | 115,703,979 |
| 2023-07-18 | 2023-07-13 | 0.400 | 285,888,837 | -190,000 | 10.24% | 114,355,535 |
| 2023-07-14 | 2023-07-12 | 0.395 | 286,078,837 | -80,000 | 10.25% | 113,001,141 |
| 2023-07-13 | 2023-07-11 | 0.405 | 286,158,837 | -100,000 | 10.25% | 115,894,329 |
| 2023-07-12 | 2023-07-10 | 0.410 | 286,258,837 | -50,000 | 10.25% | 117,366,123 |
| 2023-07-11 | 2023-07-07 | 0.410 | 286,308,837 | -200,000 | 10.26% | 117,386,623 |
| 2023-07-10 | 2023-07-06 | 0.420 | 286,508,837 | -20,000 | 10.26% | 120,333,712 |
| 2023-07-07 | 2023-07-05 | 0.425 | 286,528,837 | -300,000 | 10.26% | 121,774,756 |
| 2023-07-06 | 2023-07-04 | 0.430 | 286,828,837 | -300,000 | 10.27% | 123,336,400 |
| 2023-07-05 | 2023-07-03 | 0.430 | 287,128,837 | -300,000 | 10.28% | 123,465,400 |
| 2023-07-04 | 2023-06-30 | 0.430 | 287,428,837 | -300,000 | 10.30% | 123,594,400 |
| 2023-07-03 | 2023-06-29 | 0.435 | 287,728,837 | -300,000 | 10.31% | 125,162,044 |
| 2023-06-30 | 2023-06-28 | 0.455 | 288,028,837 | -300,000 | 10.32% | 131,053,121 |
| 2023-06-29 | 2023-06-27 | 0.440 | 288,328,837 | -300,000 | 10.33% | 126,864,688 |
| 2023-06-28 | 2023-06-26 | 0.420 | 288,628,837 | -200,000 | 10.34% | 121,224,112 |
| 2023-06-27 | 2023-06-23 | 0.425 | 288,828,837 | -150,000 | 10.35% | 122,752,256 |
| 2023-06-26 | 2023-06-21 | 0.430 | 288,978,837 | -225,000 | 10.35% | 124,260,900 |
| 2023-06-23 | 2023-06-20 | 0.440 | 289,203,837 | -125,000 | 10.36% | 127,249,688 |
| 2023-06-21 | 2023-06-19 | 0.470 | 289,328,837 | -300,000 | 10.36% | 135,984,553 |
| 2023-06-20 | 2023-06-16 | 0.490 | 289,628,837 | -300,000 | 10.37% | 141,918,130 |
| 2023-06-19 | 2023-06-15 | 0.480 | 289,928,837 | -200,000 | 10.38% | 139,165,842 |
| 2023-06-07 | 2023-06-05 | 0.460 | 290,128,837 | -50,000 | 10.39% | 133,459,265 |
| 2023-06-06 | 2023-06-02 | 0.475 | 290,178,837 | -50,000 | 10.39% | 137,834,948 |
| 2023-06-05 | 2023-06-01 | 0.430 | 290,228,837 | -60,000 | 10.40% | 124,798,400 |
| 2023-06-02 | 2023-05-31 | 0.420 | 290,288,837 | -36,000 | 10.40% | 121,921,312 |
| 2023-06-01 | 2023-05-30 | 0.440 | 290,324,837 | -90,000 | 10.40% | 127,742,928 |
| 2023-05-31 | 2023-05-29 | 0.445 | 290,414,837 | -90,000 | 10.40% | 129,234,602 |
| 2023-05-30 | 2023-05-25 | 0.450 | 290,504,837 | -80,000 | 10.41% | 130,727,177 |
| 2023-05-08 | 2023-05-04 | 0.560 | 290,584,837 | +48,000 | 10.41% | 162,727,509 |
| 2023-02-10 | 2023-02-08 | 0.720 | 290,536,837 | +3,450,000 | 10.41% | 209,186,523 |
| 2022-12-29 | 2022-12-23 | 0.740 | 287,086,837 | +18,000 | 10.28% | 212,444,259 |
| 2022-12-28 | 2022-12-22 | 0.720 | 287,068,837 | -30,000 | 10.28% | 206,689,563 |
| 2022-12-21 | 2022-12-19 | 0.760 | 287,098,837 | -250,000 | 10.28% | 218,195,116 |
| 2022-12-20 | 2022-12-16 | 0.860 | 287,348,837 | -261,000 | 10.29% | 247,120,000 |
| 2022-12-19 | 2022-12-15 | 0.850 | 287,609,837 | +30,000 | 10.30% | 244,468,361 |
| 2022-12-14 | 2022-12-12 | 0.930 | 287,579,837 | -50,000 | 10.30% | 267,449,248 |
| 2022-12-13 | 2022-12-09 | 0.940 | 287,629,837 | +50,000 | 10.30% | 270,372,047 |
| 2022-12-05 | 2022-12-01 | 0.770 | 287,579,837 | -500,000 | 10.30% | 221,436,474 |
| 2022-12-02 | 2022-11-30 | 0.770 | 288,079,837 | +500,000 | 10.32% | 221,821,474 |
| 2022-11-21 | 2022-11-17 | 0.710 | 287,579,837 | -30,000 | 10.30% | 204,181,684 |
| 2022-11-18 | 2022-11-16 | 0.640 | 287,609,837 | +30,000 | 10.30% | 184,070,296 |
| 2022-11-16 | 2022-11-14 | 0.730 | 287,579,837 | -100,000 | 10.30% | 209,933,281 |
| 2022-11-15 | 2022-11-11 | 0.540 | 287,679,837 | -60,000 | 10.30% | 155,347,112 |
| 2022-11-14 | 2022-11-10 | 0.440 | 287,739,837 | -100,000 | 10.31% | 126,605,528 |
| 2022-11-11 | 2022-11-09 | 0.490 | 287,839,837 | +20,000 | 10.31% | 141,041,520 |
| 2022-11-09 | 2022-11-07 | 0.440 | 287,819,837 | -56,000 | 10.31% | 126,640,728 |
| 2022-11-08 | 2022-11-04 | 0.405 | 287,875,837 | -50,000 | 10.31% | 116,589,714 |
| 2022-11-02 | 2022-10-31 | 0.405 | 287,925,837 | +81,000 | 10.31% | 116,609,964 |
| 2022-11-01 | 2022-10-28 | 0.410 | 287,844,837 | +20,000 | 10.31% | 118,016,383 |
| 2022-10-28 | 2022-10-26 | 0.420 | 287,824,837 | +2,000 | 10.31% | 120,886,432 |
| 2022-10-27 | 2022-10-25 | 0.430 | 287,822,837 | +2,000 | 10.31% | 123,763,820 |
| 2022-10-26 | 2022-10-24 | 0.435 | 287,820,837 | +4,000 | 10.31% | 125,202,064 |
| 2022-10-25 | 2022-10-21 | 0.440 | 287,816,837 | +2,000 | 10.31% | 126,639,408 |
| 2022-10-24 | 2022-10-20 | 0.425 | 287,814,837 | +6,000 | 10.31% | 122,321,306 |
| 2022-10-19 | 2022-10-17 | 0.450 | 287,808,837 | +4,000 | 10.31% | 129,513,977 |
| 2022-10-18 | 2022-10-14 | 0.460 | 287,804,837 | +2,000 | 10.31% | 132,390,225 |
| 2022-10-14 | 2022-10-12 | 0.445 | 287,802,837 | +2,000 | 10.31% | 128,072,262 |
| 2022-10-03 | 2022-09-29 | 0.590 | 287,800,837 | +40,000 | 10.31% | 169,802,494 |
| 2022-08-05 | 2022-08-03 | 0.840 | 287,760,837 | +143,000 | 10.31% | 241,719,103 |
| 2022-08-04 | 2022-08-02 | 0.850 | 287,617,837 | +177,000 | 10.30% | 244,475,161 |
| 2022-08-02 | 2022-07-29 | 0.910 | 287,440,837 | -640,000 | 10.30% | 261,571,162 |
| 2022-08-01 | 2022-07-28 | 0.940 | 288,080,837 | -867,000 | 10.32% | 270,795,987 |
| 2022-07-29 | 2022-07-27 | 0.920 | 288,947,837 | -1,826,000 | 10.35% | 265,832,010 |
| 2022-07-28 | 2022-07-26 | 0.990 | 290,773,837 | -3,770,000 | 10.41% | 287,866,099 |
| 2022-07-27 | 2022-07-25 | 0.960 | 294,543,837 | -563,000 | 10.55% | 282,762,084 |
| 2022-07-26 | 2022-07-22 | 0.960 | 295,106,837 | -1,000,000 | 10.57% | 283,302,564 |
| 2022-07-20 | 2022-07-18 | 0.980 | 296,106,837 | +50,000 | 10.61% | 290,184,700 |
| 2022-07-07 | 2022-07-05 | 1.810 | 296,056,837 | +10,000 | 10.60% | 535,758,076 |
| 2022-07-06 | 2022-07-04 | 1.835 | 296,046,837 | +62,107,728 | 10.60% | 543,232,846 |
| 2022-07-04 | 2022-06-29 | 2.037 | 233,939,109 | -7,902 | 10.60% | 476,635,408 |
| 2022-06-27 | 2022-06-23 | 1.999 | 233,947,011 | +7,902 | 10.60% | 467,769,802 |
| 2022-06-16 | 2022-06-14 | 1.949 | 233,939,109 | +9,483 | 10.60% | 455,912,129 |
| 2022-05-05 | 2022-05-03 | 2.139 | 233,929,626 | -7,903 | 10.60% | 500,298,874 |
| 2022-05-04 | 2022-04-29 | 2.088 | 233,937,529 | +15,805 | 10.60% | 488,473,982 |
| 2022-04-07 | 2022-04-04 | 2.480 | 233,921,724 | -791 | 10.60% | 580,208,680 |
| 2022-04-01 | 2022-03-30 | 2.189 | 233,922,515 | -71,118 | 10.60% | 512,124,699 |
| 2022-03-31 | 2022-03-29 | 1.746 | 233,993,633 | -23,707 | 10.61% | 408,639,854 |
| 2022-03-10 | 2022-03-08 | 1.544 | 234,017,340 | +30,679,556 | 10.61% | 361,297,922 |
| 2022-02-17 | 2022-02-15 | 1.936 | 203,337,784 | +7,902 | 9.22% | 393,701,538 |
| 2022-02-10 | 2022-02-08 | 2.025 | 203,329,882 | +15,805 | 9.22% | 411,698,027 |
| 2021-11-29 | 2021-11-25 | 2.037 | 203,314,077 | +15,804 | 9.22% | 414,238,938 |
| 2021-11-15 | 2021-11-11 | 2.139 | 203,298,273 | -15,804 | 9.21% | 434,788,439 |
| 2021-11-05 | 2021-11-03 | 1.999 | 203,314,077 | +15,804 | 9.22% | 406,520,200 |
| 2021-10-12 | 2021-10-08 | 2.379 | 203,298,273 | +39,510 | 9.21% | 483,669,980 |
| 2021-09-16 | 2021-09-14 | 2.569 | 203,258,763 | +202,879,759 | 9.21% | 522,159,171 |
| 2021-08-26 | 2021-08-24 | 2.480 | 379,004 | +9,482 | 0.02% | 940,064 |
| 2021-08-25 | 2021-08-23 | 2.404 | 369,522 | +790 | 0.02% | 888,488 |
| 2021-08-04 | 2021-08-02 | 2.544 | 368,732 | +7,112 | 0.02% | 937,917 |
| 2021-07-30 | 2021-07-28 | 2.404 | 361,620 | +7,902 | 0.02% | 869,488 |
| 2021-07-05 | 2021-06-30 | 3.593 | 353,718 | +49,235 | 0.02% | 1,270,973 |
| 2021-06-18 | 2021-06-16 | 3.593 | 304,483 | +6,958 | 0.02% | 1,094,062 |
| 2021-06-17 | 2021-06-15 | 3.651 | 297,525 | +6,957 | 0.02% | 1,086,166 |
| 2021-04-13 | 2021-04-09 | 4.082 | 290,568 | -34,788 | 0.01% | 1,186,056 |
| 2021-04-01 | 2021-03-30 | 4.139 | 325,356 | +13,915 | 0.02% | 1,346,760 |
| 2021-03-31 | 2021-03-29 | 4.096 | 311,441 | -139,152 | 0.02% | 1,275,733 |
| 2021-03-30 | 2021-03-26 | 3.881 | 450,593 | -257,432 | 0.02% | 1,748,587 |
| 2021-03-26 | 2021-03-24 | 3.636 | 708,025 | +150,980 | 0.04% | 2,574,590 |
| 2021-03-25 | 2021-03-23 | 3.708 | 557,045 | +57,749 | 0.03% | 2,065,613 |
| 2021-03-24 | 2021-03-22 | 3.737 | 499,296 | +69,576 | 0.03% | 1,865,823 |
| 2021-03-23 | 2021-03-19 | 3.608 | 429,720 | +139,152 | 0.02% | 1,550,238 |
| 2021-03-09 | 2021-03-05 | 3.536 | 290,568 | -6,957 | 0.01% | 1,027,358 |
| 2021-03-05 | 2021-03-03 | 3.608 | 297,525 | +21,568 | 0.02% | 1,073,337 |
| 2021-03-04 | 2021-03-02 | 3.579 | 275,957 | +96,015 | 0.01% | 987,597 |
| 2021-03-01 | 2021-02-25 | 3.593 | 179,942 | +6,958 | 0.01% | 646,564 |
| 2021-01-12 | 2021-01-08 | 3.320 | 172,984 | -34,788 | 0.01% | 574,324 |
| 2020-12-21 | 2020-12-17 | 3.263 | 207,772 | -16,003 | 0.01% | 677,879 |
| 2020-12-17 | 2020-12-15 | 3.219 | 223,775 | +3,479 | 0.01% | 720,441 |
| 2020-08-25 | 2020-08-21 | 3.766 | 220,296 | -16,002 | 0.01% | 829,558 |
| 2020-08-20 | 2020-08-18 | 3.651 | 236,298 | +6,957 | 0.01% | 862,646 |
| 2020-07-16 | 2020-07-14 | 3.737 | 229,341 | +9,741 | 0.01% | 857,026 |
| 2020-07-14 | 2020-07-10 | 3.909 | 219,600 | +25,047 | 0.01% | 858,500 |
| 2020-07-10 | 2020-07-08 | 4.039 | 194,553 | -13,915 | 0.01% | 785,748 |
| 2020-07-07 | 2020-07-03 | 3.909 | 208,468 | +6,958 | 0.01% | 814,981 |
| 2020-07-06 | 2020-07-02 | 4.604 | 201,510 | +6,957 | 0.01% | 927,761 |
| 2020-07-03 | 2020-06-30 | 4.305 | 194,553 | +16,600 | 0.01% | 837,646 |
| 2020-04-23 | 2020-04-21 | 4.510 | 177,953 | -12,727 | 0.01% | 802,526 |
| 2020-04-22 | 2020-04-20 | 4.667 | 190,680 | -40,093 | 0.01% | 889,884 |
| 2020-03-25 | 2020-03-23 | 3.897 | 230,773 | -6,364 | 0.01% | 899,308 |
| 2020-03-09 | 2020-03-05 | 5.138 | 237,137 | -31,820 | 0.01% | 1,218,482 |
| 2020-03-06 | 2020-03-04 | 5.075 | 268,957 | -64,913 | 0.02% | 1,365,077 |
| 2020-02-19 | 2020-02-17 | 4.934 | 333,870 | -78,277 | 0.02% | 1,647,324 |
| 2020-02-13 | 2020-02-11 | 4.855 | 412,147 | -112,642 | 0.02% | 2,001,163 |
| 2020-02-11 | 2020-02-07 | 4.777 | 524,789 | -318,198 | 0.03% | 2,506,861 |
| 2020-02-10 | 2020-02-06 | 4.824 | 842,987 | -190,919 | 0.05% | 4,066,597 |
| 2020-02-04 | 2020-01-31 | 4.667 | 1,033,906 | -254,559 | 0.06% | 4,825,134 |
| 2020-01-31 | 2020-01-29 | 4.871 | 1,288,465 | -95,460 | 0.07% | 6,276,336 |
| 2020-01-22 | 2020-01-20 | 5.531 | 1,383,925 | -47,730 | 0.08% | 7,654,681 |
| 2019-12-04 | 2019-12-02 | 4.651 | 1,431,655 | -50,911 | 0.08% | 6,658,892 |
| 2019-11-07 | 2019-11-05 | 4.478 | 1,482,566 | -5,092 | 0.08% | 6,639,430 |
| 2019-10-30 | 2019-10-28 | 4.431 | 1,487,658 | -66,821 | 0.08% | 6,592,104 |
| 2019-10-17 | 2019-10-15 | 4.400 | 1,554,479 | -3,182 | 0.09% | 6,839,349 |
| 2019-10-16 | 2019-10-14 | 4.478 | 1,557,661 | +3,182 | 0.09% | 6,975,730 |
| 2019-08-19 | 2019-08-15 | 4.243 | 1,554,479 | +5,091 | 0.09% | 6,595,086 |
| 2019-08-07 | 2019-08-05 | 4.211 | 1,549,388 | -10,819 | 0.09% | 6,524,795 |
| 2019-08-06 | 2019-08-02 | 4.463 | 1,560,207 | -189,010 | 0.09% | 6,962,616 |
| 2019-07-17 | 2019-07-15 | 4.903 | 1,749,217 | +10,819 | 0.10% | 8,575,711 |
| 2019-07-03 | 2019-06-28 | 5.212 | 1,738,398 | +108,311 | 0.10% | 9,059,829 |
| 2019-06-11 | 2019-06-06 | 4.675 | 1,630,087 | -121,139 | 0.10% | 7,621,236 |
| 2019-06-10 | 2019-06-05 | 4.726 | 1,751,226 | -398,626 | 0.11% | 8,275,642 |
| 2019-04-29 | 2019-04-25 | 5.396 | 2,149,852 | -1,791 | 0.13% | 11,600,450 |
| 2019-04-24 | 2019-04-18 | 5.714 | 2,151,643 | -84,738 | 0.13% | 12,295,183 |
| 2019-04-18 | 2019-04-16 | 5.815 | 2,236,381 | -11,935 | 0.13% | 13,004,261 |
| 2019-04-17 | 2019-04-15 | 5.865 | 2,248,316 | -84,738 | 0.13% | 13,186,690 |
| 2019-04-16 | 2019-04-12 | 5.765 | 2,333,054 | +5,968 | 0.14% | 13,449,113 |
| 2019-04-11 | 2019-04-09 | 6.016 | 2,327,086 | -59,675 | 0.14% | 13,999,654 |
| 2019-04-10 | 2019-04-08 | 6.049 | 2,386,761 | +59,675 | 0.14% | 14,438,648 |
| 2019-04-09 | 2019-04-04 | 5.614 | 2,327,086 | -17,902 | 0.14% | 13,063,744 |
| 2019-04-02 | 2019-03-29 | 5.346 | 2,344,988 | -2,984 | 0.14% | 12,535,501 |
| 2019-03-29 | 2019-03-27 | 4.642 | 2,347,972 | -17,903 | 0.14% | 10,898,911 |
| 2019-03-21 | 2019-03-19 | 4.039 | 2,365,875 | -2,983 | 0.14% | 9,554,748 |
| 2019-03-13 | 2019-03-11 | 3.888 | 2,368,858 | -173,057 | 0.14% | 9,209,529 |
| 2019-03-08 | 2019-03-06 | 4.206 | 2,541,915 | -35,804 | 0.15% | 10,691,660 |
| 2019-03-07 | 2019-03-05 | 4.223 | 2,577,719 | +179,023 | 0.15% | 10,885,453 |
| 2019-02-25 | 2019-02-21 | 3.871 | 2,398,696 | -6,564 | 0.14% | 9,285,335 |
| 2019-02-15 | 2019-02-13 | 4.039 | 2,405,260 | -11,935 | 0.14% | 9,713,807 |
| 2019-02-13 | 2019-02-11 | 3.972 | 2,417,195 | +11,935 | 0.15% | 9,599,982 |
| 2018-12-17 | 2018-12-13 | 3.720 | 2,405,260 | -1,790 | 0.14% | 8,947,988 |
| 2018-12-10 | 2018-12-06 | 3.519 | 2,407,050 | -17,902 | 0.14% | 8,470,612 |
| 2018-12-06 | 2018-12-04 | 3.603 | 2,424,952 | -5,968 | 0.15% | 8,736,792 |
| 2018-12-03 | 2018-11-29 | 3.385 | 2,430,920 | -5,967 | 0.15% | 8,228,723 |
| 2018-11-21 | 2018-11-19 | 3.368 | 2,436,887 | +29,837 | 0.15% | 8,208,085 |
| 2018-10-19 | 2018-10-16 | 3.134 | 2,407,050 | -264,955 | 0.14% | 7,542,879 |
| 2018-10-18 | 2018-10-15 | 3.201 | 2,672,005 | -262,569 | 0.16% | 8,552,263 |
| 2018-10-16 | 2018-10-12 | 3.318 | 2,934,574 | -272,116 | 0.18% | 9,736,899 |
| 2018-10-15 | 2018-10-11 | 3.234 | 3,206,690 | -85,931 | 0.19% | 10,371,097 |
| 2018-09-14 | 2018-09-12 | 3.988 | 3,292,621 | +17,902 | 0.20% | 13,131,947 |
| 2018-09-11 | 2018-09-07 | 4.491 | 3,274,719 | -49,530 | 0.20% | 14,706,836 |
| 2018-07-20 | 2018-07-18 | 4.776 | 3,324,249 | +17,903 | 0.20% | 15,876,282 |
| 2018-07-04 | 2018-06-29 | 4.876 | 3,306,346 | +179,023 | 0.20% | 16,123,217 |
| 2018-06-20 | 2018-06-15 | 5.513 | 3,127,323 | -94,285 | 0.19% | 17,241,659 |
| 2018-06-11 | 2018-06-07 | 6.234 | 3,221,608 | +11,934 | 0.19% | 20,082,882 |
| 2018-05-25 | 2018-05-23 | 6.666 | 3,209,674 | +127,368 | 0.19% | 21,395,373 |
| 2018-05-23 | 2018-05-18 | 6.806 | 3,082,306 | -5,157 | 0.19% | 20,976,641 |
| 2018-05-18 | 2018-05-16 | 6.736 | 3,087,463 | +5,157 | 0.19% | 20,796,232 |
| 2018-05-14 | 2018-05-10 | 6.474 | 3,082,306 | +22,923 | 0.19% | 19,954,702 |
| 2018-05-11 | 2018-05-09 | 6.422 | 3,059,383 | -5,731 | 0.19% | 19,646,141 |
| 2018-05-10 | 2018-05-08 | 6.474 | 3,065,114 | +5,731 | 0.19% | 19,843,402 |
| 2018-04-25 | 2018-04-23 | 6.195 | 3,059,383 | -5,731 | 0.19% | 18,952,119 |
| 2018-04-24 | 2018-04-20 | 6.561 | 3,065,114 | +5,731 | 0.19% | 20,110,833 |
| 2018-04-16 | 2018-04-12 | 6.544 | 3,059,383 | +171,920 | 0.19% | 20,019,844 |
| 2018-04-13 | 2018-04-11 | 6.701 | 2,887,463 | +114,613 | 0.18% | 19,348,319 |
| 2018-04-10 | 2018-04-06 | 6.544 | 2,772,850 | -5,731 | 0.17% | 18,144,843 |
| 2018-04-04 | 2018-03-29 | 6.561 | 2,778,581 | +5,731 | 0.17% | 18,230,832 |
| 2018-03-29 | 2018-03-27 | 6.806 | 2,772,850 | -5,158 | 0.17% | 18,870,637 |
| 2018-03-27 | 2018-03-23 | 6.474 | 2,778,008 | -42,980 | 0.17% | 17,984,691 |
| 2018-03-26 | 2018-03-22 | 6.840 | 2,820,988 | +2,866 | 0.18% | 19,296,693 |
| 2018-03-23 | 2018-03-21 | 6.840 | 2,818,122 | +5,157 | 0.18% | 19,277,088 |
| 2018-03-21 | 2018-03-19 | 6.963 | 2,812,965 | -5,157 | 0.18% | 19,585,416 |
| 2018-03-20 | 2018-03-16 | 7.137 | 2,818,122 | +5,730 | 0.18% | 20,113,084 |
| 2018-03-15 | 2018-03-13 | 6.736 | 2,812,392 | +5,158 | 0.18% | 18,943,435 |
| 2018-03-13 | 2018-03-09 | 6.701 | 2,807,234 | -8,596 | 0.18% | 18,810,720 |
| 2018-03-08 | 2018-03-06 | 6.579 | 2,815,830 | -1,719 | 0.18% | 18,524,366 |
| 2018-03-07 | 2018-03-05 | 6.334 | 2,817,549 | +28,653 | 0.18% | 17,847,348 |
| 2018-03-01 | 2018-02-27 | 6.666 | 2,788,896 | -2,865 | 0.17% | 18,590,508 |
| 2018-02-28 | 2018-02-26 | 6.771 | 2,791,761 | -7,450 | 0.17% | 18,901,903 |
| 2018-02-27 | 2018-02-23 | 6.910 | 2,799,211 | -11,461 | 0.17% | 19,343,114 |
| 2018-02-21 | 2018-02-15 | 6.928 | 2,810,672 | -11,462 | 0.18% | 19,471,359 |
| 2018-02-14 | 2018-02-12 | 6.160 | 2,822,134 | +5,731 | 0.18% | 17,383,928 |
| 2018-02-13 | 2018-02-09 | 6.177 | 2,816,403 | +38,968 | 0.18% | 17,397,772 |
| 2018-02-12 | 2018-02-08 | 6.701 | 2,777,435 | +18,912 | 0.17% | 18,611,043 |
| 2018-02-09 | 2018-02-07 | 6.579 | 2,758,523 | -63,611 | 0.17% | 18,147,364 |
| 2018-02-08 | 2018-02-06 | 6.701 | 2,822,134 | +57,880 | 0.18% | 18,910,562 |
| 2018-01-31 | 2018-01-29 | 8.149 | 2,764,254 | +1,719 | 0.17% | 22,526,328 |
| 2018-01-30 | 2018-01-26 | 8.062 | 2,762,535 | -34,384 | 0.17% | 22,271,289 |
| 2018-01-29 | 2018-01-25 | 7.538 | 2,796,919 | +22,923 | 0.17% | 21,084,301 |
| 2018-01-26 | 2018-01-24 | 7.748 | 2,773,996 | -37,249 | 0.17% | 21,492,374 |
| 2018-01-25 | 2018-01-23 | 7.329 | 2,811,245 | -32,665 | 0.18% | 20,603,622 |
| 2018-01-24 | 2018-01-22 | 7.346 | 2,843,910 | +22,349 | 0.18% | 20,892,650 |
| 2018-01-23 | 2018-01-19 | 6.963 | 2,821,561 | +63,038 | 0.18% | 19,645,266 |
| 2018-01-18 | 2018-01-16 | 6.910 | 2,758,523 | -53,869 | 0.17% | 19,061,952 |
| 2018-01-17 | 2018-01-15 | 6.544 | 2,812,392 | -68,767 | 0.18% | 18,403,596 |
| 2018-01-15 | 2018-01-11 | 6.212 | 2,881,159 | -1,720 | 0.18% | 17,898,342 |
| 2018-01-12 | 2018-01-10 | 6.387 | 2,882,879 | -5,730 | 0.18% | 18,412,090 |
| 2018-01-10 | 2018-01-08 | 6.282 | 2,888,609 | -30,946 | 0.18% | 18,146,248 |
| 2018-01-09 | 2018-01-05 | 6.020 | 2,919,555 | +18,338 | 0.18% | 17,576,457 |
| 2018-01-08 | 2018-01-04 | 6.020 | 2,901,217 | -7,450 | 0.18% | 17,466,058 |
| 2018-01-05 | 2018-01-03 | 5.968 | 2,908,667 | -80,802 | 0.18% | 17,358,640 |
| 2018-01-04 | 2018-01-02 | 5.776 | 2,989,469 | -234,957 | 0.19% | 17,267,029 |
| 2017-12-22 | 2017-12-20 | 5.078 | 3,224,426 | +48,711 | 0.20% | 16,373,480 |
| 2017-12-21 | 2017-12-19 | 5.218 | 3,175,715 | +18,911 | 0.20% | 16,569,457 |
| 2017-12-08 | 2017-12-06 | 5.462 | 3,156,804 | +11,461 | 0.20% | 17,241,996 |
| 2017-12-01 | 2017-11-29 | 5.689 | 3,145,343 | +5,731 | 0.20% | 17,892,919 |
| 2017-11-29 | 2017-11-27 | 5.584 | 3,139,612 | +11,461 | 0.20% | 17,531,599 |
| 2017-11-27 | 2017-11-23 | 5.776 | 3,128,151 | +17,192 | 0.20% | 18,068,050 |
| 2017-11-24 | 2017-11-22 | 6.003 | 3,110,959 | -74,498 | 0.19% | 18,674,471 |
| 2017-11-23 | 2017-11-21 | 5.863 | 3,185,457 | -114,614 | 0.20% | 18,676,978 |
| 2017-11-22 | 2017-11-20 | 5.776 | 3,300,071 | -97,421 | 0.21% | 19,061,052 |
| 2017-11-21 | 2017-11-17 | 5.898 | 3,397,492 | -114,613 | 0.21% | 20,038,754 |
| 2017-11-20 | 2017-11-16 | 6.125 | 3,512,105 | -57,306 | 0.22% | 21,511,475 |
| 2017-11-17 | 2017-11-15 | 6.160 | 3,569,411 | +11,461 | 0.22% | 21,987,044 |
| 2017-11-14 | 2017-11-10 | 5.898 | 3,557,950 | -802,292 | 0.22% | 20,985,152 |
| 2017-11-08 | 2017-11-06 | 6.195 | 4,360,242 | -11,461 | 0.27% | 27,010,618 |
| 2017-11-07 | 2017-11-03 | 6.352 | 4,371,703 | -22,350 | 0.27% | 27,768,193 |
| 2017-11-06 | 2017-11-02 | 6.753 | 4,394,053 | -25,215 | 0.27% | 29,673,709 |
| 2017-11-02 | 2017-10-31 | 6.526 | 4,419,268 | +14,327 | 0.28% | 28,841,479 |
| 2017-10-31 | 2017-10-27 | 6.090 | 4,404,941 | +5,730 | 0.28% | 26,826,320 |
| 2017-10-30 | 2017-10-26 | 5.985 | 4,399,211 | -17,192 | 0.27% | 26,330,827 |
| 2017-10-27 | 2017-10-25 | 5.706 | 4,416,403 | -11,461 | 0.28% | 25,200,667 |
| 2017-10-24 | 2017-10-20 | 5.497 | 4,427,864 | -57,306 | 0.28% | 24,338,870 |
| 2017-10-23 | 2017-10-19 | 5.375 | 4,485,170 | -573 | 0.28% | 24,106,003 |
| 2017-10-18 | 2017-10-16 | 5.514 | 4,485,743 | +11,461 | 0.28% | 24,735,293 |
| 2017-10-17 | 2017-10-13 | 5.654 | 4,474,282 | -8,596 | 0.28% | 25,296,704 |
| 2017-10-16 | 2017-10-12 | 5.549 | 4,482,878 | -41,261 | 0.28% | 24,875,947 |
| 2017-10-13 | 2017-10-11 | 5.514 | 4,524,139 | +71,633 | 0.28% | 24,947,016 |
| 2017-10-12 | 2017-10-10 | 6.108 | 4,452,506 | -68,768 | 0.28% | 27,193,690 |
| 2017-10-11 | 2017-10-09 | 5.968 | 4,521,274 | -60,171 | 0.28% | 26,982,520 |
| 2017-10-10 | 2017-10-06 | 5.689 | 4,581,445 | -22,923 | 0.29% | 26,062,475 |
| 2017-10-09 | 2017-10-04 | 5.584 | 4,604,368 | +121,490 | 0.29% | 25,710,800 |
| 2017-10-06 | 2017-10-03 | 5.305 | 4,482,878 | -10,888 | 0.28% | 23,780,779 |
| 2017-09-29 | 2017-09-27 | 5.357 | 4,493,766 | -11,462 | 0.28% | 24,073,787 |
| 2017-09-27 | 2017-09-25 | 5.008 | 4,505,228 | -131,232 | 0.28% | 22,562,865 |
| 2017-09-26 | 2017-09-22 | 5.881 | 4,636,460 | -171,919 | 0.29% | 27,265,408 |
| 2017-09-25 | 2017-09-21 | 6.125 | 4,808,379 | -161,605 | 0.30% | 29,451,091 |
| 2017-09-22 | 2017-09-20 | 5.741 | 4,969,984 | +29,799 | 0.31% | 28,532,936 |
| 2017-09-21 | 2017-09-19 | 5.654 | 4,940,185 | +442,980 | 0.31% | 27,930,827 |
| 2017-09-20 | 2017-09-18 | 5.828 | 4,497,205 | -174,785 | 0.28% | 26,211,069 |
| 2017-09-19 | 2017-09-15 | 5.444 | 4,671,990 | -97,994 | 0.29% | 25,436,191 |
| 2017-09-18 | 2017-09-14 | 5.375 | 4,769,984 | +10,888 | 0.30% | 25,636,765 |
| 2017-09-15 | 2017-09-13 | 5.095 | 4,759,096 | +83,668 | 0.30% | 24,249,506 |
| 2017-09-13 | 2017-09-11 | 5.095 | 4,675,428 | -143,267 | 0.29% | 23,823,184 |
| 2017-09-12 | 2017-09-08 | 5.061 | 4,818,695 | -25,215 | 0.30% | 24,385,014 |
| 2017-09-11 | 2017-09-07 | 5.095 | 4,843,910 | +203,439 | 0.30% | 24,681,667 |
| 2017-09-08 | 2017-09-06 | 4.746 | 4,640,471 | +186,246 | 0.29% | 22,025,539 |
| 2017-09-06 | 2017-09-04 | 4.677 | 4,454,225 | +18,911 | 0.28% | 20,830,636 |
| 2017-09-05 | 2017-09-01 | 4.746 | 4,435,314 | -1,146 | 0.28% | 21,051,782 |
| 2017-09-01 | 2017-08-30 | 4.746 | 4,436,460 | +29,800 | 0.28% | 21,057,221 |
| 2017-08-22 | 2017-08-18 | 4.607 | 4,406,660 | -28,654 | 0.28% | 20,300,608 |
| 2017-08-21 | 2017-08-17 | 4.694 | 4,435,314 | -175,931 | 0.28% | 20,819,593 |
| 2017-08-18 | 2017-08-16 | 4.746 | 4,611,245 | -171,920 | 0.29% | 21,886,821 |
| 2017-08-16 | 2017-08-14 | 4.694 | 4,783,165 | +34,957 | 0.30% | 22,452,423 |
| 2017-08-15 | 2017-08-11 | 4.537 | 4,748,208 | -28,653 | 0.30% | 21,542,627 |
| 2017-08-14 | 2017-08-10 | 4.799 | 4,776,861 | -17,192 | 0.30% | 22,922,970 |
| 2017-08-10 | 2017-08-08 | 4.921 | 4,794,053 | +117,479 | 0.30% | 23,591,063 |
| 2017-08-07 | 2017-08-03 | 4.938 | 4,676,574 | -5,731 | 0.29% | 23,094,567 |
| 2017-08-03 | 2017-08-01 | 4.938 | 4,682,305 | -5,731 | 0.29% | 23,122,869 |
| 2017-08-01 | 2017-07-28 | 5.061 | 4,688,036 | +57,307 | 0.29% | 23,723,814 |
| 2017-07-31 | 2017-07-27 | 5.165 | 4,630,729 | +91,690 | 0.29% | 23,918,650 |
| 2017-07-28 | 2017-07-26 | 4.956 | 4,539,039 | -7,449 | 0.28% | 22,494,577 |
| 2017-07-27 | 2017-07-25 | 4.973 | 4,546,488 | -13,181 | 0.28% | 22,610,829 |
| 2017-07-26 | 2017-07-24 | 5.095 | 4,559,669 | +6,304 | 0.28% | 23,233,345 |
| 2017-07-25 | 2017-07-21 | 5.235 | 4,553,365 | +150,716 | 0.28% | 23,836,874 |
| 2017-07-24 | 2017-07-20 | 5.252 | 4,402,649 | +81,375 | 0.28% | 23,124,702 |
| 2017-07-20 | 2017-07-18 | 5.165 | 4,321,274 | -4,584 | 0.27% | 22,320,252 |
| 2017-07-19 | 2017-07-17 | 5.095 | 4,325,858 | +1,146 | 0.27% | 22,041,984 |
| 2017-07-10 | 2017-07-06 | 5.043 | 4,324,712 | +3,438 | 0.27% | 21,809,746 |
| 2017-07-07 | 2017-07-05 | 4.956 | 4,321,274 | +5,731 | 0.27% | 21,415,377 |
| 2017-07-06 | 2017-07-04 | 4.956 | 4,315,543 | +3,438 | 0.27% | 21,386,975 |
| 2017-07-05 | 2017-07-03 | 4.938 | 4,312,105 | -11,461 | 0.27% | 21,294,691 |
| 2017-07-03 | 2017-06-29 | 4.712 | 4,323,566 | +8,596 | 0.27% | 20,370,488 |
| 2017-06-29 | 2017-06-27 | 4.712 | 4,314,970 | -28,653 | 0.27% | 20,329,988 |
| 2017-06-28 | 2017-06-26 | 4.781 | 4,343,623 | +28,653 | 0.27% | 20,768,172 |
| 2017-06-21 | 2017-06-19 | 4.729 | 4,314,970 | -5,731 | 0.27% | 20,405,284 |
| 2017-06-19 | 2017-06-15 | 5.138 | 4,320,701 | +153,217 | 0.27% | 22,199,763 |
| 2017-06-16 | 2017-06-14 | 5.265 | 4,167,484 | -55,275 | 0.27% | 21,940,308 |
| 2017-06-15 | 2017-06-13 | 5.319 | 4,222,759 | +11,055 | 0.27% | 22,460,500 |
| 2017-06-12 | 2017-06-08 | 5.265 | 4,211,704 | -5,527 | 0.27% | 22,173,110 |
| 2017-06-05 | 2017-06-01 | 5.048 | 4,217,231 | -16,583 | 0.27% | 21,286,653 |
| 2017-06-01 | 2017-05-29 | 5.301 | 4,233,814 | +64,119 | 0.27% | 22,442,704 |
| 2017-05-31 | 2017-05-26 | 5.228 | 4,169,695 | +11,055 | 0.27% | 21,801,075 |
| 2017-05-29 | 2017-05-25 | 5.391 | 4,158,640 | +5,527 | 0.27% | 22,420,401 |
| 2017-05-24 | 2017-05-22 | 5.283 | 4,153,113 | -112,760 | 0.27% | 21,939,786 |
| 2017-05-16 | 2017-05-12 | 5.011 | 4,265,873 | -5,527 | 0.28% | 21,377,823 |
| 2017-05-15 | 2017-05-11 | 4.794 | 4,271,400 | -44,220 | 0.28% | 20,478,206 |
| 2017-05-11 | 2017-05-09 | 4.722 | 4,315,620 | +87,334 | 0.28% | 20,377,903 |
| 2017-05-09 | 2017-05-05 | 4.451 | 4,228,286 | -6,633 | 0.27% | 18,818,077 |
| 2017-04-27 | 2017-04-25 | 4.613 | 4,234,919 | -55,274 | 0.27% | 19,537,144 |
| 2017-04-24 | 2017-04-20 | 4.559 | 4,290,193 | -110,549 | 0.28% | 19,559,293 |
| 2017-04-21 | 2017-04-19 | 4.631 | 4,400,742 | -160,296 | 0.28% | 20,381,759 |
| 2017-04-19 | 2017-04-13 | 4.867 | 4,561,038 | -339,938 | 0.30% | 22,196,871 |
| 2017-04-18 | 2017-04-12 | 4.758 | 4,900,976 | -3,316 | 0.32% | 23,319,225 |
| 2017-04-13 | 2017-04-11 | 4.758 | 4,904,292 | -1,658 | 0.32% | 23,335,003 |
| 2017-04-11 | 2017-04-07 | 5.084 | 4,905,950 | -106,127 | 0.32% | 24,940,504 |
| 2017-04-10 | 2017-04-06 | 4.794 | 5,012,077 | -339,938 | 0.32% | 24,029,204 |
| 2017-04-07 | 2017-04-05 | 4.179 | 5,352,015 | -21,557 | 0.35% | 22,366,863 |
| 2017-04-06 | 2017-04-03 | 3.817 | 5,373,572 | -55,275 | 0.35% | 20,512,628 |
| 2017-04-03 | 2017-03-30 | 3.781 | 5,428,847 | +5,528 | 0.35% | 20,527,198 |
| 2017-03-29 | 2017-03-27 | 3.673 | 5,423,319 | -63,566 | 0.35% | 19,917,598 |
| 2017-03-28 | 2017-03-24 | 3.962 | 5,486,885 | -110,549 | 0.36% | 21,739,310 |
| 2017-03-27 | 2017-03-23 | 4.016 | 5,597,434 | +110,549 | 0.36% | 22,481,109 |
| 2017-03-24 | 2017-03-22 | 3.944 | 5,486,885 | +5,528 | 0.36% | 21,640,044 |
| 2017-03-21 | 2017-03-17 | 3.980 | 5,481,357 | -137,081 | 0.35% | 21,816,574 |
| 2017-03-20 | 2017-03-16 | 4.034 | 5,618,438 | -8,291 | 0.36% | 22,667,115 |
| 2017-03-17 | 2017-03-15 | 4.016 | 5,626,729 | -29,295 | 0.36% | 22,598,768 |
| 2017-03-15 | 2017-03-13 | 3.980 | 5,656,024 | +99,494 | 0.37% | 22,511,773 |
| 2017-03-14 | 2017-03-10 | 3.835 | 5,556,530 | +110,548 | 0.36% | 21,311,563 |
| 2017-03-10 | 2017-03-08 | 3.908 | 5,445,982 | -11,054 | 0.35% | 21,281,672 |
| 2017-03-06 | 2017-03-02 | 3.745 | 5,457,036 | -11,055 | 0.35% | 20,436,332 |
| 2017-03-01 | 2017-02-27 | 4.016 | 5,468,091 | -9,950 | 0.35% | 21,961,626 |
| 2017-02-27 | 2017-02-23 | 3.799 | 5,478,041 | +4,422 | 0.35% | 20,812,313 |
| 2017-02-24 | 2017-02-22 | 3.908 | 5,473,619 | -12,160 | 0.35% | 21,389,671 |
| 2017-02-20 | 2017-02-16 | 3.419 | 5,485,779 | +103,916 | 0.36% | 18,757,541 |
| 2017-02-16 | 2017-02-14 | 3.492 | 5,381,863 | +23,215 | 0.35% | 18,791,685 |
| 2017-02-15 | 2017-02-13 | 3.437 | 5,358,648 | -114,418 | 0.35% | 18,419,787 |
| 2017-02-10 | 2017-02-08 | 3.347 | 5,473,066 | +34,270 | 0.35% | 18,318,006 |
| 2017-02-09 | 2017-02-07 | 3.057 | 5,438,796 | +526,213 | 0.35% | 16,628,966 |
| 2017-02-08 | 2017-02-06 | 3.003 | 4,912,583 | +669,926 | 0.32% | 14,753,456 |
| 2017-02-02 | 2017-01-27 | 3.130 | 4,242,657 | +74,620 | 0.27% | 13,278,830 |
| 2017-02-01 | 2017-01-25 | 3.166 | 4,168,037 | +165,823 | 0.27% | 13,196,094 |
| 2017-01-26 | 2017-01-24 | 3.202 | 4,002,214 | +773,842 | 0.26% | 12,815,907 |
| 2017-01-24 | 2017-01-20 | 3.166 | 3,228,372 | +553 | 0.21% | 10,221,095 |
| 2016-12-15 | 2016-12-13 | 3.546 | 3,227,819 | -5,527 | 0.21% | 11,445,665 |
| 2016-11-30 | 2016-11-28 | 3.781 | 3,233,346 | -289,086 | 0.21% | 12,225,715 |
| 2016-11-24 | 2016-11-22 | 3.564 | 3,522,432 | -3,869 | 0.23% | 12,554,072 |
| 2016-11-18 | 2016-11-16 | 3.582 | 3,526,301 | -5,527 | 0.23% | 12,631,658 |
| 2016-11-16 | 2016-11-14 | 3.600 | 3,531,828 | +5,527 | 0.23% | 12,715,353 |
| 2016-11-11 | 2016-11-09 | 3.564 | 3,526,301 | -11,055 | 0.23% | 12,567,862 |
| 2016-11-09 | 2016-11-07 | 3.691 | 3,537,356 | -1,105 | 0.23% | 13,055,236 |
| 2016-11-04 | 2016-11-02 | 3.582 | 3,538,461 | -11,055 | 0.23% | 12,675,217 |
| 2016-11-03 | 2016-11-01 | 3.564 | 3,549,516 | +11,055 | 0.23% | 12,650,601 |
| 2016-11-01 | 2016-10-28 | 3.618 | 3,538,461 | -8,291 | 0.23% | 12,803,249 |
| 2016-10-28 | 2016-10-26 | 3.618 | 3,546,752 | +55,274 | 0.23% | 12,833,248 |
| 2016-10-27 | 2016-10-25 | 3.709 | 3,491,478 | +165,823 | 0.23% | 12,949,081 |
| 2016-10-20 | 2016-10-18 | 3.799 | 3,325,655 | +196,224 | 0.22% | 12,634,913 |
| 2016-10-19 | 2016-10-17 | 3.745 | 3,129,431 | +132,659 | 0.20% | 11,719,565 |
| 2016-10-17 | 2016-10-13 | 3.998 | 2,996,772 | +33,165 | 0.19% | 11,981,792 |
| 2016-10-07 | 2016-10-05 | 4.089 | 2,963,607 | +44,219 | 0.19% | 12,117,271 |
| 2016-10-04 | 2016-09-30 | 4.071 | 2,919,388 | +5,528 | 0.19% | 11,883,657 |
| 2016-10-03 | 2016-09-29 | 4.143 | 2,913,860 | +55,274 | 0.19% | 12,072,020 |
| 2016-09-30 | 2016-09-28 | 4.143 | 2,858,586 | +55,275 | 0.19% | 11,843,022 |
| 2016-09-28 | 2016-09-26 | 4.179 | 2,803,311 | +49,747 | 0.18% | 11,715,452 |
| 2016-09-27 | 2016-09-23 | 4.252 | 2,753,564 | -433,905 | 0.18% | 11,706,817 |
| 2016-09-26 | 2016-09-22 | 4.288 | 3,187,469 | +11,055 | 0.21% | 13,666,903 |
| 2016-09-20 | 2016-09-15 | 4.107 | 3,176,414 | +63,013 | 0.21% | 13,044,840 |
| 2016-09-19 | 2016-09-14 | 3.962 | 3,113,401 | +11,055 | 0.20% | 12,335,449 |
| 2016-09-15 | 2016-09-13 | 4.053 | 3,102,346 | +22,110 | 0.20% | 12,572,280 |
| 2016-09-14 | 2016-09-12 | 4.125 | 3,080,236 | +110,549 | 0.20% | 12,705,584 |
| 2016-09-12 | 2016-09-08 | 4.197 | 2,969,687 | +221,097 | 0.19% | 12,464,488 |
| 2016-09-09 | 2016-09-07 | 4.197 | 2,748,590 | +174,667 | 0.18% | 11,536,491 |
| 2016-09-08 | 2016-09-06 | 4.107 | 2,573,923 | -2,763 | 0.17% | 10,570,540 |
| 2016-09-07 | 2016-09-05 | 4.034 | 2,576,686 | -46,984 | 0.17% | 10,395,422 |
| 2016-09-06 | 2016-09-02 | 3.962 | 2,623,670 | +110,549 | 0.17% | 10,395,110 |
| 2016-09-05 | 2016-09-01 | 4.053 | 2,513,121 | +55,275 | 0.16% | 10,184,441 |
| 2016-08-26 | 2016-08-24 | 4.288 | 2,457,846 | +110,549 | 0.16% | 10,538,500 |
| 2016-08-25 | 2016-08-23 | 4.396 | 2,347,297 | +55,274 | 0.15% | 10,319,297 |
| 2016-08-24 | 2016-08-22 | 4.469 | 2,292,023 | +221,098 | 0.15% | 10,242,164 |
| 2016-08-22 | 2016-08-18 | 4.523 | 2,070,925 | +2,763 | 0.13% | 9,366,561 |
| 2016-08-19 | 2016-08-17 | 4.523 | 2,068,162 | -49,194 | 0.13% | 9,354,064 |
| 2016-08-18 | 2016-08-16 | 4.523 | 2,117,356 | -112,760 | 0.14% | 9,576,563 |
| 2016-08-17 | 2016-08-15 | 4.451 | 2,230,116 | +21,557 | 0.14% | 9,925,179 |
| 2016-08-16 | 2016-08-12 | 4.378 | 2,208,559 | +46,984 | 0.14% | 9,669,414 |
| 2016-08-12 | 2016-08-10 | 4.342 | 2,161,575 | +21,557 | 0.14% | 9,385,498 |
| 2016-08-11 | 2016-08-09 | 4.306 | 2,140,018 | +31,506 | 0.14% | 9,214,466 |
| 2016-08-10 | 2016-08-08 | 4.233 | 2,108,512 | +176,878 | 0.14% | 8,926,223 |
| 2016-08-08 | 2016-08-04 | 4.179 | 1,931,634 | +55,275 | 0.13% | 8,072,585 |
| 2016-08-04 | 2016-08-01 | 4.233 | 1,876,359 | -27,638 | 0.12% | 7,943,421 |
| 2016-08-03 | 2016-07-29 | 4.197 | 1,903,997 | -5,527 | 0.12% | 7,991,532 |
| 2016-08-01 | 2016-07-28 | 4.215 | 1,909,524 | +147,030 | 0.12% | 8,049,276 |
| 2016-07-28 | 2016-07-26 | 4.559 | 1,762,494 | +101,152 | 0.11% | 8,035,335 |
| 2016-07-25 | 2016-07-21 | 4.523 | 1,661,342 | +7,186 | 0.11% | 7,514,063 |
| 2016-07-15 | 2016-07-13 | 4.794 | 1,654,156 | -16,583 | 0.11% | 7,930,455 |
| 2016-07-14 | 2016-07-12 | 4.885 | 1,670,739 | +55,275 | 0.11% | 8,161,090 |
| 2016-07-05 | 2016-06-30 | 4.849 | 1,615,464 | -2,211 | 0.10% | 7,832,635 |
| 2016-06-27 | 2016-06-23 | 4.867 | 1,617,675 | -4,422 | 0.10% | 7,872,621 |
| 2016-06-17 | 2016-06-15 | 4.776 | 1,622,097 | -2,764 | 0.11% | 7,747,410 |
| 2016-06-03 | 2016-06-01 | 4.758 | 1,624,861 | +19,346 | 0.11% | 7,731,215 |
| 2016-06-01 | 2016-05-30 | 4.432 | 1,605,515 | -110,549 | 0.10% | 7,116,333 |
| 2016-05-30 | 2016-05-26 | 4.306 | 1,716,064 | -11,054 | 0.11% | 7,389,009 |
| 2016-05-27 | 2016-05-25 | 4.306 | 1,727,118 | -5,528 | 0.11% | 7,436,606 |
| 2016-05-26 | 2016-05-24 | 4.270 | 1,732,646 | -82,912 | 0.11% | 7,397,716 |
| 2016-05-18 | 2016-05-16 | 4.505 | 1,815,558 | -40,903 | 0.12% | 8,178,718 |
| 2016-05-13 | 2016-05-11 | 4.740 | 1,856,461 | +55,275 | 0.12% | 8,799,599 |
| 2016-05-09 | 2016-05-05 | 4.867 | 1,801,186 | -221,098 | 0.12% | 8,765,700 |
| 2016-05-04 | 2016-04-29 | 4.975 | 2,022,284 | -22,110 | 0.13% | 10,061,219 |
| 2016-05-03 | 2016-04-28 | 5.102 | 2,044,394 | +110,549 | 0.13% | 10,430,124 |
| 2016-04-29 | 2016-04-27 | 5.482 | 1,933,845 | -170,798 | 0.13% | 10,600,835 |
| 2016-04-27 | 2016-04-25 | 5.844 | 2,104,643 | -55,274 | 0.14% | 12,298,630 |
| 2016-04-26 | 2016-04-22 | 5.681 | 2,159,917 | -61,908 | 0.14% | 12,269,942 |
| 2016-04-25 | 2016-04-21 | 5.355 | 2,221,825 | +38,693 | 0.14% | 11,898,093 |
| 2016-04-21 | 2016-04-19 | 5.337 | 2,183,132 | -2,211 | 0.14% | 11,651,392 |
| 2016-04-20 | 2016-04-18 | 5.174 | 2,185,343 | +2,211 | 0.14% | 11,307,365 |
| 2016-04-19 | 2016-04-15 | 5.337 | 2,183,132 | +1,658 | 0.14% | 11,651,392 |
| 2016-04-18 | 2016-04-14 | 5.337 | 2,181,474 | +25,426 | 0.14% | 11,642,543 |
| 2016-04-15 | 2016-04-13 | 5.446 | 2,156,048 | +5,527 | 0.14% | 11,740,882 |
| 2016-04-13 | 2016-04-11 | 5.446 | 2,150,521 | +22,663 | 0.14% | 11,710,784 |
| 2016-04-08 | 2016-04-06 | 4.740 | 2,127,858 | +144,266 | 0.14% | 10,086,018 |
| 2016-04-07 | 2016-04-05 | 4.324 | 1,983,592 | +129,895 | 0.13% | 8,576,815 |
| 2016-04-06 | 2016-04-01 | 4.324 | 1,853,697 | -13,818 | 0.12% | 8,015,164 |
| 2016-04-05 | 2016-03-31 | 4.378 | 1,867,515 | -8,292 | 0.12% | 8,176,270 |
| 2016-04-01 | 2016-03-30 | 4.107 | 1,875,807 | +63,566 | 0.12% | 7,703,530 |
| 2016-03-29 | 2016-03-23 | 4.288 | 1,812,241 | +207,832 | 0.12% | 7,770,341 |
| 2016-03-22 | 2016-03-18 | 4.541 | 1,604,409 | -40,351 | 0.10% | 7,285,588 |
| 2016-03-21 | 2016-03-17 | 4.487 | 1,644,760 | -35,375 | 0.11% | 7,379,552 |
| 2016-03-18 | 2016-03-16 | 4.396 | 1,680,135 | -11,055 | 0.11% | 7,386,288 |
| 2016-03-17 | 2016-03-15 | 4.523 | 1,691,190 | +27,637 | 0.11% | 7,649,062 |
| 2016-03-10 | 2016-03-08 | 4.306 | 1,663,553 | -11,055 | 0.11% | 7,162,908 |
| 2016-03-09 | 2016-03-07 | 4.378 | 1,674,608 | -55,274 | 0.11% | 7,331,694 |
| 2016-03-08 | 2016-03-04 | 4.233 | 1,729,882 | +27,637 | 0.11% | 7,323,322 |
| 2016-03-07 | 2016-03-03 | 4.161 | 1,702,245 | -148,688 | 0.11% | 7,083,138 |
| 2016-03-04 | 2016-03-02 | 4.161 | 1,850,933 | +82,911 | 0.12% | 7,701,837 |
| 2016-02-29 | 2016-02-25 | 3.835 | 1,768,022 | +55,275 | 0.11% | 6,781,087 |
| 2016-02-25 | 2016-02-23 | 4.053 | 1,712,747 | +11,055 | 0.11% | 6,940,920 |
| 2016-02-24 | 2016-02-22 | 4.053 | 1,701,692 | -77,937 | 0.11% | 6,896,119 |
| 2016-02-23 | 2016-02-19 | 4.034 | 1,779,629 | +18,793 | 0.12% | 7,179,763 |
| 2016-02-19 | 2016-02-17 | 3.962 | 1,760,836 | -16,582 | 0.11% | 6,976,519 |
| 2016-02-17 | 2016-02-15 | 3.872 | 1,777,418 | -2,764 | 0.12% | 6,881,437 |
| 2016-02-16 | 2016-02-12 | 3.709 | 1,780,182 | -8,291 | 0.12% | 6,602,282 |
| 2016-02-11 | 2016-02-04 | 3.998 | 1,788,473 | +11,055 | 0.12% | 7,150,731 |
| 2016-02-04 | 2016-02-02 | 4.016 | 1,777,418 | +55,274 | 0.12% | 7,138,687 |
| 2016-02-03 | 2016-02-01 | 4.071 | 1,722,144 | +8,291 | 0.11% | 7,010,157 |
| 2016-01-29 | 2016-01-27 | 3.908 | 1,713,853 | +8,292 | 0.11% | 6,697,352 |
| 2016-01-28 | 2016-01-26 | 3.908 | 1,705,561 | -8,292 | 0.11% | 6,664,948 |
| 2016-01-27 | 2016-01-25 | 4.053 | 1,713,853 | +63,566 | 0.11% | 6,945,402 |
| 2016-01-26 | 2016-01-22 | 4.053 | 1,650,287 | +74,068 | 0.11% | 6,687,800 |
| 2016-01-25 | 2016-01-21 | 4.197 | 1,576,219 | -22,110 | 0.10% | 6,615,769 |
| 2016-01-22 | 2016-01-20 | 4.378 | 1,598,329 | +34,823 | 0.10% | 6,997,732 |
| 2016-01-21 | 2016-01-19 | 4.469 | 1,563,506 | -27,637 | 0.10% | 6,986,703 |
| 2016-01-20 | 2016-01-18 | 4.270 | 1,591,143 | -65,224 | 0.10% | 6,793,553 |
| 2016-01-19 | 2016-01-15 | 4.053 | 1,656,367 | -71,857 | 0.11% | 6,712,439 |
| 2016-01-18 | 2016-01-14 | 4.324 | 1,728,224 | +77,384 | 0.11% | 7,472,634 |
| 2016-01-15 | 2016-01-13 | 4.324 | 1,650,840 | +31,507 | 0.11% | 7,138,035 |
| 2016-01-14 | 2016-01-12 | 4.469 | 1,619,333 | +16,582 | 0.10% | 7,236,172 |
| 2016-01-13 | 2016-01-11 | 4.577 | 1,602,751 | -65,777 | 0.10% | 7,336,051 |
| 2016-01-12 | 2016-01-08 | 4.830 | 1,668,528 | +175,220 | 0.11% | 8,059,731 |
| 2016-01-11 | 2016-01-07 | 4.939 | 1,493,308 | -15,476 | 0.10% | 7,375,438 |
| 2016-01-08 | 2016-01-06 | 5.192 | 1,508,784 | +22,109 | 0.10% | 7,834,021 |
| 2016-01-07 | 2016-01-05 | 5.174 | 1,486,675 | -73,515 | 0.10% | 7,692,329 |
| 2016-01-06 | 2016-01-04 | 5.102 | 1,560,190 | -63,013 | 0.10% | 7,959,804 |
| 2016-01-05 | 2015-12-31 | 5.464 | 1,623,203 | +138,187 | 0.11% | 8,868,610 |
| 2016-01-04 | 2015-12-29 | 5.699 | 1,485,016 | -66,883 | 0.10% | 8,462,866 |
| 2015-12-30 | 2015-12-28 | 5.735 | 1,551,899 | -17,135 | 0.10% | 8,900,174 |
| 2015-12-22 | 2015-12-18 | 5.228 | 1,569,034 | -55,274 | 0.10% | 8,203,628 |
| 2015-12-21 | 2015-12-17 | 5.427 | 1,624,308 | +1,658 | 0.11% | 8,815,875 |
| 2015-12-15 | 2015-12-11 | 5.608 | 1,622,650 | +9,950 | 0.11% | 9,100,439 |
| 2015-12-14 | 2015-12-10 | 5.626 | 1,612,700 | -16,583 | 0.10% | 9,073,812 |
| 2015-12-11 | 2015-12-09 | 5.844 | 1,629,283 | +22,110 | 0.11% | 9,520,830 |
| 2015-12-10 | 2015-12-08 | 5.862 | 1,607,173 | -5,527 | 0.10% | 9,420,705 |
| 2015-12-09 | 2015-12-07 | 5.898 | 1,612,700 | -4,422 | 0.10% | 9,511,455 |
| 2015-12-08 | 2015-12-04 | 5.916 | 1,617,122 | -11,055 | 0.10% | 9,566,792 |
| 2015-12-07 | 2015-12-03 | 6.024 | 1,628,177 | +71,857 | 0.11% | 9,808,930 |
| 2015-12-04 | 2015-12-02 | 6.151 | 1,556,320 | -113,313 | 0.10% | 9,573,122 |
| 2015-12-03 | 2015-12-01 | 5.880 | 1,669,633 | +106,680 | 0.11% | 9,817,031 |
| 2015-11-30 | 2015-11-26 | 6.079 | 1,562,953 | +61,354 | 0.10% | 9,500,818 |
| 2015-11-27 | 2015-11-25 | 6.169 | 1,501,599 | +132,659 | 0.10% | 9,263,693 |
| 2015-11-26 | 2015-11-24 | 5.807 | 1,368,940 | +49,747 | 0.09% | 7,949,965 |
| 2015-11-20 | 2015-11-18 | 5.844 | 1,319,193 | -70,199 | 0.09% | 7,708,798 |
| 2015-11-16 | 2015-11-12 | 5.825 | 1,389,392 | -29,295 | 0.09% | 8,093,874 |
| 2015-11-13 | 2015-11-11 | 5.735 | 1,418,687 | -16,582 | 0.09% | 8,136,200 |
| 2015-11-12 | 2015-11-10 | 5.807 | 1,435,269 | +60,801 | 0.09% | 8,335,163 |
| 2015-11-10 | 2015-11-06 | 6.278 | 1,374,468 | +7,739 | 0.09% | 8,628,591 |
| 2015-11-09 | 2015-11-05 | 6.205 | 1,366,729 | -11,055 | 0.09% | 8,481,103 |
| 2015-11-06 | 2015-11-04 | 6.260 | 1,377,784 | +82,912 | 0.09% | 8,624,482 |
| 2015-11-05 | 2015-11-03 | 5.898 | 1,294,872 | +102,810 | 0.08% | 7,636,955 |
| 2015-11-02 | 2015-10-29 | 6.151 | 1,192,062 | +16,582 | 0.08% | 7,332,525 |
| 2015-10-30 | 2015-10-28 | 6.006 | 1,175,480 | +12,713 | 0.08% | 7,060,397 |
| 2015-10-29 | 2015-10-27 | 5.934 | 1,162,767 | -5,527 | 0.08% | 6,899,893 |
| 2015-10-28 | 2015-10-26 | 6.024 | 1,168,294 | -52,511 | 0.08% | 7,038,371 |
| 2015-10-23 | 2015-10-20 | 6.459 | 1,220,805 | +5,528 | 0.08% | 7,884,793 |
| 2015-10-20 | 2015-10-16 | 6.622 | 1,215,277 | -12,161 | 0.09% | 8,046,966 |
| 2015-10-19 | 2015-10-15 | 6.622 | 1,227,438 | +33,165 | 0.09% | 8,127,490 |
| 2015-10-16 | 2015-10-14 | 6.622 | 1,194,273 | -4,422 | 0.09% | 7,907,888 |
| 2015-10-14 | 2015-10-12 | 7.110 | 1,198,695 | -553 | 0.09% | 8,522,697 |
| 2015-10-12 | 2015-10-08 | 6.802 | 1,199,248 | -16,582 | 0.09% | 8,157,792 |
| 2015-10-09 | 2015-10-07 | 6.875 | 1,215,830 | +9,949 | 0.09% | 8,358,575 |
| 2015-10-08 | 2015-10-06 | 6.622 | 1,205,881 | -1,105 | 0.09% | 7,984,750 |
| 2015-10-07 | 2015-10-05 | 7.074 | 1,206,986 | -5,528 | 0.09% | 8,537,973 |
| 2015-10-06 | 2015-10-02 | 7.056 | 1,212,514 | +9,950 | 0.09% | 8,555,141 |
| 2015-09-25 | 2015-09-23 | 6.875 | 1,202,564 | +5,527 | 0.09% | 8,267,374 |
| 2015-09-23 | 2015-09-21 | 7.146 | 1,197,037 | -11,055 | 0.09% | 8,554,221 |
| 2015-09-21 | 2015-09-17 | 6.947 | 1,208,092 | -33,164 | 0.09% | 8,392,803 |
| 2015-09-18 | 2015-09-16 | 6.549 | 1,241,256 | -3,317 | 0.09% | 8,129,161 |
| 2015-09-16 | 2015-09-14 | 6.404 | 1,244,573 | -5,527 | 0.09% | 7,970,754 |
| 2015-09-11 | 2015-09-09 | 6.205 | 1,250,100 | +49,747 | 0.09% | 7,757,373 |
| 2015-09-10 | 2015-09-08 | 5.988 | 1,200,353 | -5,528 | 0.09% | 7,188,078 |
| 2015-09-09 | 2015-09-07 | 5.753 | 1,205,881 | -7,738 | 0.09% | 6,937,570 |
| 2015-09-08 | 2015-09-04 | 5.626 | 1,213,619 | -13,266 | 0.09% | 6,828,393 |
| 2015-09-07 | 2015-09-02 | 5.844 | 1,226,885 | +29,848 | 0.09% | 7,169,389 |
| 2015-09-02 | 2015-08-31 | 6.169 | 1,197,037 | +23,216 | 0.09% | 7,384,783 |
| 2015-09-01 | 2015-08-28 | 6.585 | 1,173,821 | -27,638 | 0.09% | 7,729,992 |
| 2015-08-28 | 2015-08-26 | 5.988 | 1,201,459 | -138,738 | 0.09% | 7,194,701 |
| 2015-08-27 | 2015-08-25 | 6.314 | 1,340,197 | -211,149 | 0.10% | 8,461,938 |
| 2015-08-26 | 2015-08-24 | 5.789 | 1,551,346 | -182,405 | 0.11% | 8,981,201 |
| 2015-08-25 | 2015-08-21 | 6.006 | 1,733,751 | +2,763 | 0.13% | 10,413,593 |
| 2015-08-24 | 2015-08-20 | 6.513 | 1,730,988 | +14,372 | 0.13% | 11,273,852 |
| 2015-08-18 | 2015-08-14 | 7.363 | 1,716,616 | +117,181 | 0.12% | 12,639,892 |
| 2015-08-17 | 2015-08-13 | 7.291 | 1,599,435 | -5,527 | 0.12% | 11,661,312 |
| 2015-08-14 | 2015-08-12 | 7.237 | 1,604,962 | -44,219 | 0.12% | 11,614,500 |
| 2015-08-13 | 2015-08-11 | 8.015 | 1,649,181 | -55,275 | 0.12% | 13,217,455 |
| 2015-08-12 | 2015-08-10 | 8.123 | 1,704,456 | +22,110 | 0.12% | 13,845,477 |
| 2015-08-11 | 2015-08-07 | 7.834 | 1,682,346 | +93,966 | 0.12% | 13,178,895 |
| 2015-08-07 | 2015-08-05 | 7.906 | 1,588,380 | -5,527 | 0.12% | 12,557,744 |
| 2015-08-05 | 2015-08-03 | 7.345 | 1,593,907 | +5,527 | 0.12% | 11,707,517 |
| 2015-07-31 | 2015-07-29 | 8.177 | 1,588,380 | +112,207 | 0.12% | 12,988,788 |
| 2015-07-30 | 2015-07-28 | 7.996 | 1,476,173 | +16,583 | 0.11% | 11,804,166 |
| 2015-07-29 | 2015-07-27 | 8.738 | 1,459,590 | -5,528 | 0.11% | 12,754,217 |
| 2015-07-28 | 2015-07-24 | 9.679 | 1,465,118 | +16,583 | 0.11% | 14,180,847 |
| 2015-07-27 | 2015-07-23 | 9.968 | 1,448,535 | -182,406 | 0.10% | 14,439,640 |
| 2015-07-24 | 2015-07-22 | 9.824 | 1,630,941 | -67,987 | 0.12% | 16,021,894 |
| 2015-07-22 | 2015-07-20 | 9.679 | 1,698,928 | -68,541 | 0.12% | 16,443,889 |
| 2015-07-21 | 2015-07-17 | 9.408 | 1,767,469 | -28,742 | 0.13% | 16,627,652 |
| 2015-07-20 | 2015-07-16 | 9.390 | 1,796,211 | +364,258 | 0.13% | 16,865,549 |
| 2015-07-17 | 2015-07-15 | 8.829 | 1,431,953 | +10,502 | 0.10% | 12,642,250 |
| 2015-07-15 | 2015-07-13 | 9.733 | 1,421,451 | +22,110 | 0.10% | 13,835,344 |
| 2015-07-14 | 2015-07-10 | 8.774 | 1,399,341 | -91,203 | 0.10% | 12,278,380 |
| 2015-07-13 | 2015-07-09 | 8.159 | 1,490,544 | -162,507 | 0.11% | 12,161,780 |
| 2015-07-10 | 2015-07-08 | 5.934 | 1,653,051 | +131,001 | 0.12% | 9,809,252 |
| 2015-07-09 | 2015-07-07 | 7.508 | 1,522,050 | -39,245 | 0.11% | 11,427,541 |
| 2015-07-08 | 2015-07-06 | 8.159 | 1,561,295 | -895,446 | 0.11% | 12,739,057 |
| 2015-07-07 | 2015-07-03 | 9.064 | 2,456,741 | -122,156 | 0.18% | 22,267,573 |
| 2015-07-06 | 2015-07-02 | 10.131 | 2,578,897 | -23,768 | 0.19% | 26,127,497 |
| 2015-07-03 | 2015-06-30 | 10.873 | 2,602,665 | +114,971 | 0.19% | 28,298,833 |
| 2015-07-02 | 2015-06-29 | 10.366 | 2,487,694 | -75,726 | 0.18% | 25,788,576 |
| 2015-06-30 | 2015-06-26 | 11.235 | 2,563,420 | -2,211 | 0.18% | 28,799,646 |
| 2015-06-29 | 2015-06-25 | 11.760 | 2,565,631 | +80,700 | 0.18% | 30,170,557 |
| 2015-06-26 | 2015-06-24 | 11.959 | 2,484,931 | +339,938 | 0.18% | 29,716,084 |
| 2015-06-25 | 2015-06-23 | 12.139 | 2,144,993 | +2,764 | 0.15% | 26,038,993 |
| 2015-06-24 | 2015-06-22 | 11.669 | 2,142,229 | +55,274 | 0.15% | 24,997,777 |
| 2015-06-22 | 2015-06-18 | 11.778 | 2,086,955 | +147,583 | 0.15% | 24,579,320 |
| 2015-06-19 | 2015-06-17 | 11.778 | 1,939,372 | +139,844 | 0.14% | 22,841,146 |
| 2015-06-18 | 2015-06-16 | 11.741 | 1,799,528 | -89,544 | 0.13% | 21,129,007 |
| 2015-06-17 | 2015-06-15 | 12.139 | 1,889,072 | +92,308 | 0.14% | 22,932,258 |
| 2015-06-16 | 2015-06-12 | 12.664 | 1,796,764 | +292,954 | 0.13% | 22,754,372 |
| 2015-06-15 | 2015-06-11 | 12.357 | 1,503,810 | +22,110 | 0.11% | 18,581,872 |
| 2015-06-12 | 2015-06-10 | 12.103 | 1,481,700 | -210,596 | 0.11% | 17,933,381 |
| 2015-06-11 | 2015-06-09 | 11.162 | 1,692,296 | +1,106 | 0.12% | 18,890,231 |
| 2015-06-09 | 2015-06-05 | 12.972 | 1,691,190 | -30,401 | 0.12% | 21,937,510 |
| 2015-06-08 | 2015-06-04 | 13.388 | 1,721,591 | +6,080 | 0.12% | 23,048,225 |
| 2015-06-05 | 2015-06-03 | 13.442 | 1,715,511 | -32,612 | 0.12% | 23,059,936 |
| 2015-06-04 | 2015-06-02 | 13.967 | 1,748,123 | -24,873 | 0.13% | 24,415,469 |
| 2015-06-03 | 2015-06-01 | 14.365 | 1,772,996 | -14,924 | 0.13% | 25,468,540 |
| 2015-06-02 | 2015-05-29 | 14.473 | 1,787,920 | -70,752 | 0.13% | 25,876,996 |
| 2015-06-01 | 2015-05-28 | 14.220 | 1,858,672 | -149,793 | 0.13% | 26,430,239 |
| 2015-05-29 | 2015-05-27 | 14.075 | 2,008,465 | +32,059 | 0.14% | 28,269,599 |
| 2015-05-28 | 2015-05-26 | 14.093 | 1,976,406 | +25,426 | 0.14% | 27,854,118 |
| 2015-05-27 | 2015-05-22 | 13.786 | 1,950,980 | -7,738 | 0.14% | 26,895,745 |
| 2015-05-26 | 2015-05-21 | 13.695 | 1,958,718 | +19,346 | 0.14% | 26,825,238 |
| 2015-05-22 | 2015-05-20 | 14.057 | 1,939,372 | -47,536 | 0.15% | 27,262,013 |
| 2015-05-21 | 2015-05-19 | 13.894 | 1,986,908 | +51,958 | 0.16% | 27,606,717 |
| 2015-05-20 | 2015-05-18 | 14.075 | 1,934,950 | +39,797 | 0.15% | 27,234,859 |
| 2015-05-18 | 2015-05-14 | 14.347 | 1,895,153 | +268,081 | 0.15% | 27,189,001 |
| 2015-05-15 | 2015-05-13 | 14.075 | 1,627,072 | -40,903 | 0.17% | 22,901,406 |
| 2015-05-14 | 2015-05-12 | 13.786 | 1,667,975 | +21,004 | 0.18% | 22,994,305 |
| 2015-05-13 | 2015-05-11 | 14.166 | 1,646,971 | -75,173 | 0.18% | 23,330,471 |
| 2015-05-12 | 2015-05-08 | 13.587 | 1,722,144 | -30,953 | 0.18% | 23,398,347 |
| 2015-05-11 | 2015-05-07 | 12.917 | 1,753,097 | -124,368 | 0.19% | 22,645,397 |
| 2015-05-08 | 2015-05-06 | 12.899 | 1,877,465 | +89,545 | 0.20% | 24,217,938 |
| 2015-05-07 | 2015-05-05 | 13.551 | 1,787,920 | -97,283 | 0.19% | 24,227,337 |
| 2015-05-06 | 2015-05-04 | 14.745 | 1,885,203 | -511,289 | 0.20% | 27,796,590 |
| 2015-05-05 | 2015-04-30 | 14.347 | 2,396,492 | +17,135 | 0.25% | 34,381,511 |
| 2015-05-04 | 2015-04-29 | 13.261 | 2,379,357 | +365,364 | 0.25% | 31,552,906 |
| 2015-04-30 | 2015-04-28 | 12.646 | 2,013,993 | -11,055 | 0.21% | 25,468,943 |
| 2015-04-29 | 2015-04-27 | 13.171 | 2,025,048 | -36,481 | 0.22% | 26,671,196 |
| 2015-04-28 | 2015-04-24 | 12.972 | 2,061,529 | -113,865 | 0.22% | 26,741,415 |
| 2015-04-27 | 2015-04-23 | 12.013 | 2,175,394 | -867,256 | 0.23% | 26,132,550 |
| 2015-04-24 | 2015-04-22 | 11.922 | 3,042,650 | -196,224 | 0.32% | 36,275,482 |
| 2015-04-23 | 2015-04-21 | 10.529 | 3,238,874 | +121,604 | 0.34% | 34,103,019 |
| 2015-04-22 | 2015-04-20 | 10.692 | 3,117,270 | +279,688 | 0.33% | 33,330,182 |
| 2015-04-21 | 2015-04-17 | 11.307 | 2,837,582 | -79,595 | 0.30% | 32,085,161 |
| 2015-04-20 | 2015-04-16 | 11.199 | 2,917,177 | +39,245 | 0.31% | 32,668,501 |
| 2015-04-17 | 2015-04-15 | 10.131 | 2,877,932 | +1,106,594 | 0.31% | 29,157,101 |
| 2015-04-16 | 2015-04-14 | 10.656 | 1,771,338 | -27,637 | 0.20% | 18,875,242 |
| 2015-04-15 | 2015-04-13 | 10.674 | 1,798,975 | -401,292 | 0.20% | 19,202,286 |
| 2015-04-14 | 2015-04-10 | 9.245 | 2,200,267 | -32,060 | 0.25% | 20,340,989 |
| 2015-04-13 | 2015-04-09 | 8.738 | 2,232,327 | +8,292 | 0.25% | 19,506,562 |
| 2015-04-10 | 2015-04-08 | 8.268 | 2,224,035 | +114,970 | 0.25% | 18,387,962 |
| 2015-04-09 | 2015-04-02 | 8.177 | 2,109,065 | -51,405 | 0.24% | 17,246,628 |
| 2015-04-08 | 2015-04-01 | 8.159 | 2,160,470 | +16,582 | 0.24% | 17,627,900 |
| 2015-04-02 | 2015-03-31 | 8.322 | 2,143,888 | -35,375 | 0.24% | 17,841,678 |
| 2015-04-01 | 2015-03-30 | 8.304 | 2,179,263 | +498,575 | 0.24% | 18,096,647 |
| 2015-03-31 | 2015-03-27 | 8.503 | 1,680,688 | +62,460 | 0.19% | 14,290,938 |
| 2015-03-26 | 2015-03-24 | 8.666 | 1,618,228 | +16,583 | 0.23% | 14,023,325 |
| 2015-03-24 | 2015-03-20 | 8.811 | 1,601,645 | +11,054 | 0.23% | 14,111,429 |
| 2015-03-20 | 2015-03-18 | 8.937 | 1,590,591 | +22,110 | 0.23% | 14,215,471 |
| 2015-03-19 | 2015-03-17 | 8.738 | 1,568,481 | -38,139 | 0.22% | 13,705,730 |
| 2015-03-18 | 2015-03-16 | 8.539 | 1,606,620 | +29,295 | 0.23% | 13,719,268 |
| 2015-03-17 | 2015-03-13 | 8.702 | 1,577,325 | -5,527 | 0.23% | 13,725,938 |
| 2015-03-16 | 2015-03-12 | 8.684 | 1,582,852 | +46,983 | 0.23% | 13,745,398 |
| 2015-03-13 | 2015-03-11 | 8.811 | 1,535,869 | -19,899 | 0.22% | 13,531,904 |
| 2015-03-12 | 2015-03-10 | 9.010 | 1,555,768 | +80,148 | 0.22% | 14,016,835 |
| 2015-03-11 | 2015-03-09 | 9.010 | 1,475,620 | -38,692 | 0.21% | 13,294,734 |
| 2015-03-09 | 2015-03-05 | 9.136 | 1,514,312 | -55,274 | 0.22% | 13,835,107 |
| 2015-03-06 | 2015-03-04 | 9.118 | 1,569,586 | -71,857 | 0.22% | 14,311,707 |
| 2015-03-05 | 2015-03-03 | 9.209 | 1,641,443 | -64,118 | 0.23% | 15,115,391 |
| 2015-03-04 | 2015-03-02 | 9.227 | 1,705,561 | -116,077 | 0.24% | 15,736,684 |
| 2015-03-02 | 2015-02-26 | 8.865 | 1,821,638 | -95,403 | 0.26% | 16,148,565 |
| 2015-02-27 | 2015-02-25 | 8.865 | 1,917,041 | -144,267 | 0.27% | 16,994,299 |
| 2015-02-26 | 2015-02-24 | 8.666 | 2,061,308 | -42,561 | 0.31% | 17,862,991 |
| 2015-02-25 | 2015-02-23 | 8.575 | 2,103,869 | -34,270 | 0.31% | 18,041,507 |
| 2015-02-24 | 2015-02-18 | 8.503 | 2,138,139 | -83,464 | 0.32% | 18,180,657 |
| 2015-02-23 | 2015-02-16 | 8.105 | 2,221,603 | +9,396 | 0.33% | 18,006,125 |
| 2015-02-17 | 2015-02-13 | 7.942 | 2,212,207 | -115,523 | 0.33% | 17,569,770 |
| 2015-02-16 | 2015-02-12 | 7.020 | 2,327,730 | -11,055 | 0.35% | 16,339,551 |
| 2015-02-13 | 2015-02-11 | 6.676 | 2,338,785 | -11,055 | 0.35% | 15,613,219 |
| 2015-02-10 | 2015-02-06 | 6.278 | 2,349,840 | -66,329 | 0.35% | 14,751,750 |
| 2015-02-09 | 2015-02-05 | 6.151 | 2,416,169 | +16,582 | 0.36% | 14,862,163 |
| 2015-02-06 | 2015-02-04 | 6.296 | 2,399,587 | -31,506 | 0.36% | 15,107,463 |
| 2015-02-05 | 2015-02-03 | 6.024 | 2,431,093 | +106,126 | 0.36% | 14,646,086 |
| 2015-02-04 | 2015-02-02 | 5.645 | 2,324,967 | +8,844 | 0.35% | 13,123,424 |
| 2015-02-02 | 2015-01-29 | 5.446 | 2,316,123 | -27,637 | 0.34% | 12,612,579 |
| 2015-01-30 | 2015-01-28 | 5.373 | 2,343,760 | +198,988 | 0.35% | 12,593,469 |
| 2015-01-29 | 2015-01-27 | 5.590 | 2,144,772 | +110,549 | 0.32% | 11,989,895 |
| 2015-01-28 | 2015-01-26 | 5.554 | 2,034,223 | +1,658 | 0.30% | 11,298,290 |
| 2015-01-27 | 2015-01-23 | 5.590 | 2,032,565 | +50,853 | 0.31% | 11,362,626 |
| 2015-01-26 | 2015-01-22 | 5.608 | 1,981,712 | +79,042 | 0.30% | 11,114,195 |
| 2015-01-21 | 2015-01-19 | 5.554 | 1,902,670 | +8,291 | 0.29% | 10,567,631 |
| 2015-01-16 | 2015-01-14 | 5.681 | 1,894,379 | +88,439 | 0.29% | 10,761,487 |
| 2015-01-15 | 2015-01-13 | 5.608 | 1,805,940 | +49,747 | 0.29% | 10,128,399 |
| 2015-01-13 | 2015-01-09 | 5.645 | 1,756,193 | +105,574 | 0.28% | 9,912,943 |
| 2015-01-12 | 2015-01-08 | 5.681 | 1,650,619 | +218,334 | 0.26% | 9,376,749 |
| 2015-01-09 | 2015-01-07 | 5.518 | 1,432,285 | +60,802 | 0.23% | 7,903,238 |
| 2015-01-08 | 2015-01-06 | 5.626 | 1,371,483 | +13,266 | 0.22% | 7,716,611 |
| 2015-01-07 | 2015-01-05 | 5.681 | 1,358,217 | +146,477 | 0.22% | 7,715,687 |
| 2015-01-06 | 2015-01-02 | 5.645 | 1,211,740 | +11,055 | 0.19% | 6,839,744 |
| 2014-12-18 | 2014-12-16 | 4.993 | 1,200,685 | +82,912 | 0.19% | 5,995,342 |
| 2014-12-16 | 2014-12-12 | 5.102 | 1,117,773 | +4,422 | 0.18% | 5,702,674 |
| 2014-12-15 | 2014-12-11 | 5.102 | 1,113,351 | +553 | 0.18% | 5,680,113 |
| 2014-12-05 | 2014-12-03 | 5.717 | 1,112,798 | -2,764 | 0.18% | 6,361,788 |
| 2014-12-04 | 2014-12-02 | 5.536 | 1,115,562 | -86,228 | 0.18% | 6,175,767 |
| 2014-12-01 | 2014-11-27 | 5.862 | 1,201,790 | -2,211 | 0.19% | 7,044,487 |
| 2014-11-28 | 2014-11-26 | 5.952 | 1,204,001 | -13,266 | 0.19% | 7,166,358 |
| 2014-11-26 | 2014-11-24 | 6.024 | 1,217,267 | -88,439 | 0.19% | 7,333,408 |
| 2014-11-24 | 2014-11-20 | 5.373 | 1,305,706 | -33,165 | 0.21% | 7,015,807 |
| 2014-11-20 | 2014-11-18 | 5.391 | 1,338,871 | -110,549 | 0.21% | 7,218,231 |
| 2014-11-19 | 2014-11-17 | 5.409 | 1,449,420 | +6,633 | 0.23% | 7,840,454 |
| 2014-11-18 | 2014-11-14 | 5.482 | 1,442,787 | +9,397 | 0.23% | 7,908,983 |
| 2014-11-14 | 2014-11-12 | 5.391 | 1,433,390 | +23,215 | 0.23% | 7,727,810 |
| 2014-11-13 | 2014-11-11 | 5.446 | 1,410,175 | +165,271 | 0.22% | 7,679,188 |
| 2014-11-12 | 2014-11-10 | 5.500 | 1,244,904 | +14,371 | 0.20% | 6,846,762 |
| 2014-11-11 | 2014-11-07 | 5.500 | 1,230,533 | +51,405 | 0.19% | 6,767,724 |
| 2014-11-10 | 2014-11-06 | 5.681 | 1,179,128 | -16,582 | 0.19% | 6,698,328 |
| 2014-11-04 | 2014-10-31 | 5.626 | 1,195,710 | -52,511 | 0.19% | 6,727,629 |
| 2014-11-03 | 2014-10-30 | 5.626 | 1,248,221 | -22,662 | 0.20% | 7,023,081 |
| 2014-10-31 | 2014-10-29 | 5.373 | 1,270,883 | +22,109 | 0.20% | 6,828,696 |
| 2014-10-29 | 2014-10-27 | 5.319 | 1,248,774 | -82,911 | 0.20% | 6,642,124 |
| 2014-10-20 | 2014-10-16 | 5.373 | 1,331,685 | -3,869 | 0.21% | 7,155,397 |
| 2014-10-17 | 2014-10-15 | 5.391 | 1,335,554 | -40,903 | 0.21% | 7,200,348 |
| 2014-10-14 | 2014-10-10 | 5.464 | 1,376,457 | +1,658 | 0.22% | 7,520,477 |
| 2014-10-10 | 2014-10-08 | 5.536 | 1,374,799 | +552 | 0.22% | 7,610,907 |
| 2014-10-08 | 2014-10-06 | 5.699 | 1,374,247 | -11,054 | 0.22% | 7,831,611 |
| 2014-10-07 | 2014-10-03 | 5.572 | 1,385,301 | -87,334 | 0.22% | 7,719,171 |
| 2014-09-30 | 2014-09-26 | 5.681 | 1,472,635 | +5,527 | 0.23% | 8,365,667 |
| 2014-09-25 | 2014-09-23 | 5.898 | 1,467,108 | +553 | 0.23% | 8,652,776 |
| 2014-09-19 | 2014-09-17 | 6.097 | 1,466,555 | +27,637 | 0.23% | 8,941,369 |
| 2014-09-15 | 2014-09-11 | 6.495 | 1,438,918 | -331 | 0.23% | 9,345,580 |
| 2014-09-12 | 2014-09-10 | 6.531 | 1,439,249 | +28,190 | 0.23% | 9,399,807 |
| 2014-09-11 | 2014-09-08 | 6.694 | 1,411,059 | +11,607 | 0.22% | 9,445,451 |
| 2014-09-10 | 2014-09-05 | 6.730 | 1,399,452 | -49,747 | 0.22% | 9,418,391 |
| 2014-09-08 | 2014-09-04 | 6.676 | 1,449,199 | +42,562 | 0.23% | 9,674,537 |
| 2014-09-03 | 2014-09-01 | 6.513 | 1,406,637 | +11,055 | 0.22% | 9,161,368 |
| 2014-09-02 | 2014-08-29 | 6.784 | 1,395,582 | -73,515 | 0.22% | 9,468,091 |
| 2014-09-01 | 2014-08-28 | 6.567 | 1,469,097 | -22,110 | 0.23% | 9,647,902 |
| 2014-08-29 | 2014-08-27 | 6.640 | 1,491,207 | -87,334 | 0.24% | 9,901,016 |
| 2014-08-28 | 2014-08-26 | 6.694 | 1,578,541 | -36,481 | 0.25% | 10,566,554 |
| 2014-08-27 | 2014-08-25 | 6.694 | 1,615,022 | -22,110 | 0.26% | 10,810,753 |
| 2014-08-26 | 2014-08-22 | 6.730 | 1,637,132 | -24,320 | 0.26% | 11,017,991 |
| 2014-08-25 | 2014-08-21 | 6.766 | 1,661,452 | -70,199 | 0.26% | 11,241,783 |
| 2014-08-22 | 2014-08-20 | 6.802 | 1,731,651 | -146,477 | 0.27% | 11,779,422 |
| 2014-08-21 | 2014-08-19 | 6.730 | 1,878,128 | -22,110 | 0.30% | 12,639,908 |
| 2014-08-15 | 2014-08-13 | 7.074 | 1,900,238 | -15,477 | 0.30% | 13,441,896 |
| 2014-08-14 | 2014-08-12 | 7.074 | 1,915,715 | -4,422 | 0.30% | 13,551,377 |
| 2014-07-31 | 2014-07-29 | 6.911 | 1,920,137 | -8,291 | 0.30% | 13,270,013 |
| 2014-07-30 | 2014-07-28 | 7.020 | 1,928,428 | -14,924 | 0.31% | 13,536,642 |
| 2014-07-29 | 2014-07-25 | 6.730 | 1,943,352 | -3,869 | 0.31% | 13,078,869 |
| 2014-07-28 | 2014-07-24 | 6.712 | 1,947,221 | -33,165 | 0.31% | 13,069,680 |
| 2014-07-16 | 2014-07-14 | 6.242 | 1,980,386 | -2,764 | 0.31% | 12,360,747 |
| 2014-07-15 | 2014-07-11 | 6.133 | 1,983,150 | -5,527 | 0.31% | 12,162,729 |
| 2014-07-09 | 2014-07-07 | 6.549 | 1,988,677 | -553 | 0.31% | 13,024,126 |
| 2014-06-25 | 2014-06-23 | 6.332 | 1,989,230 | +16,583 | 0.32% | 12,595,889 |
| 2014-06-24 | 2014-06-20 | 6.404 | 1,972,647 | +32,059 | 0.31% | 12,633,638 |
| 2014-06-23 | 2014-06-19 | 6.350 | 1,940,588 | -2,764 | 0.31% | 12,322,994 |
| 2014-06-16 | 2014-06-12 | 6.242 | 1,943,352 | +47,536 | 0.31% | 12,129,596 |
| 2014-06-13 | 2014-06-11 | 6.223 | 1,895,816 | +22,110 | 0.30% | 11,798,598 |
| 2014-06-12 | 2014-06-10 | 6.368 | 1,873,706 | +132,658 | 0.30% | 11,932,183 |
| 2014-06-11 | 2014-06-09 | 6.351 | 1,741,048 | +276,373 | 0.28% | 11,058,198 |
| 2014-06-10 | 2014-06-06 | 6.370 | 1,464,675 | +175,876 | 0.23% | 9,329,712 |
| 2014-06-06 | 2014-06-04 | 6.315 | 1,288,799 | -10,895 | 0.21% | 8,138,439 |
| 2014-05-09 | 2014-05-07 | 6.150 | 1,299,694 | +545 | 0.21% | 7,992,514 |
| 2014-05-05 | 2014-04-30 | 6.480 | 1,299,149 | -16,343 | 0.21% | 8,418,431 |
| 2014-04-30 | 2014-04-28 | 6.407 | 1,315,492 | -5,447 | 0.21% | 8,427,740 |
| 2014-04-28 | 2014-04-24 | 6.664 | 1,320,939 | +5,447 | 0.21% | 8,802,112 |
| 2014-04-25 | 2014-04-23 | 6.627 | 1,315,492 | +11,440 | 0.21% | 8,717,519 |
| 2014-04-16 | 2014-04-14 | 6.810 | 1,304,052 | +4,358 | 0.21% | 8,881,091 |
| 2014-04-10 | 2014-04-08 | 7.269 | 1,299,694 | -29,417 | 0.21% | 9,447,868 |
| 2014-04-07 | 2014-04-03 | 7.453 | 1,329,111 | +29,417 | 0.21% | 9,905,691 |
| 2014-04-04 | 2014-04-02 | 7.490 | 1,299,694 | -27,238 | 0.21% | 9,734,167 |
| 2014-04-02 | 2014-03-31 | 6.865 | 1,326,932 | -2,179 | 0.21% | 9,109,987 |
| 2014-03-25 | 2014-03-21 | 6.627 | 1,329,111 | -33,775 | 0.21% | 8,807,770 |
| 2014-03-24 | 2014-03-20 | 6.498 | 1,362,886 | +2,179 | 0.22% | 8,856,463 |
| 2014-03-21 | 2014-03-19 | 6.810 | 1,360,707 | -3,813 | 0.22% | 9,266,933 |
| 2014-03-20 | 2014-03-18 | 7.159 | 1,364,520 | -108,951 | 0.22% | 9,768,818 |
| 2014-03-19 | 2014-03-17 | 7.031 | 1,473,471 | +4,903 | 0.24% | 10,359,478 |
| 2014-03-18 | 2014-03-14 | 6.994 | 1,468,568 | +5,447 | 0.24% | 10,271,090 |
| 2014-03-17 | 2014-03-13 | 7.343 | 1,463,121 | +22,335 | 0.24% | 10,743,301 |
| 2014-03-14 | 2014-03-12 | 7.710 | 1,440,786 | +9,261 | 0.23% | 11,108,266 |
| 2014-03-10 | 2014-03-06 | 8.077 | 1,431,525 | +21,790 | 0.23% | 11,562,430 |
| 2014-03-06 | 2014-03-04 | 8.187 | 1,409,735 | +3,814 | 0.23% | 11,541,702 |
| 2014-03-05 | 2014-03-03 | 7.692 | 1,405,921 | -18,522 | 0.23% | 10,813,653 |
| 2014-03-04 | 2014-02-28 | 7.765 | 1,424,443 | +1,634 | 0.23% | 11,060,708 |
| 2014-02-28 | 2014-02-26 | 7.893 | 1,422,809 | +16,343 | 0.23% | 11,230,848 |
| 2014-02-27 | 2014-02-25 | 7.857 | 1,406,466 | -16,888 | 0.23% | 11,050,209 |
| 2014-02-25 | 2014-02-21 | 8.866 | 1,423,354 | -10,895 | 0.23% | 12,619,948 |
| 2014-02-24 | 2014-02-20 | 8.903 | 1,434,249 | +106,228 | 0.23% | 12,769,203 |
| 2014-02-21 | 2014-02-19 | 8.866 | 1,328,021 | +27,238 | 0.21% | 11,774,693 |
| 2014-02-20 | 2014-02-18 | 7.581 | 1,300,783 | +2,723 | 0.21% | 9,861,714 |
| 2014-02-13 | 2014-02-11 | 7.526 | 1,298,060 | +26,149 | 0.21% | 9,769,585 |
| 2014-02-12 | 2014-02-10 | 7.710 | 1,271,911 | -43,581 | 0.20% | 9,806,263 |
| 2014-02-10 | 2014-02-06 | 7.673 | 1,315,492 | -7,082 | 0.21% | 10,093,970 |
| 2014-02-07 | 2014-02-05 | 7.655 | 1,322,574 | +23,425 | 0.21% | 10,124,033 |
| 2014-02-06 | 2014-02-04 | 7.692 | 1,299,149 | +3,813 | 0.21% | 9,992,416 |
| 2014-01-29 | 2014-01-27 | 7.967 | 1,295,336 | -21,790 | 0.21% | 10,319,762 |
| 2014-01-28 | 2014-01-24 | 8.701 | 1,317,126 | -16,343 | 0.21% | 11,460,490 |
| 2014-01-24 | 2014-01-22 | 8.775 | 1,333,469 | -27,238 | 0.21% | 11,700,605 |
| 2014-01-23 | 2014-01-21 | 8.995 | 1,360,707 | +81,714 | 0.22% | 12,239,346 |
| 2014-01-21 | 2014-01-17 | 8.775 | 1,278,993 | -10,895 | 0.21% | 11,222,602 |
| 2014-01-20 | 2014-01-16 | 9.380 | 1,289,888 | +5,447 | 0.21% | 12,099,583 |
| 2014-01-17 | 2014-01-15 | 9.656 | 1,284,441 | +50,118 | 0.21% | 12,402,162 |
| 2014-01-16 | 2014-01-14 | 10.170 | 1,234,323 | -134,010 | 0.20% | 12,552,669 |
| 2014-01-15 | 2014-01-13 | 9.839 | 1,368,333 | +43,580 | 0.22% | 13,463,380 |
| 2014-01-14 | 2014-01-10 | 8.609 | 1,324,753 | +1,635 | 0.21% | 11,405,262 |
| 2014-01-10 | 2014-01-08 | 8.481 | 1,323,118 | -28,328 | 0.21% | 11,221,168 |
| 2014-01-09 | 2014-01-07 | 7.067 | 1,351,446 | -69,184 | 0.22% | 9,551,178 |
| 2014-01-03 | 2013-12-31 | 6.921 | 1,420,630 | +67,005 | 0.23% | 9,831,501 |
| 2013-12-30 | 2013-12-24 | 6.865 | 1,353,625 | +1,090 | 0.22% | 9,293,247 |
| 2013-12-23 | 2013-12-19 | 6.462 | 1,352,535 | +1,634 | 0.22% | 8,739,542 |
| 2013-12-20 | 2013-12-18 | 6.810 | 1,350,901 | +54,476 | 0.22% | 9,200,151 |
| 2013-12-19 | 2013-12-17 | 6.829 | 1,296,425 | +2,723 | 0.21% | 8,852,947 |
| 2013-12-18 | 2013-12-16 | 6.884 | 1,293,702 | +13,619 | 0.21% | 8,905,597 |
| 2013-12-17 | 2013-12-13 | 7.049 | 1,280,083 | -27,237 | 0.21% | 9,023,330 |
| 2013-12-16 | 2013-12-12 | 7.526 | 1,307,320 | +1,634 | 0.21% | 9,839,279 |
| 2013-12-04 | 2013-12-02 | 7.912 | 1,305,686 | +8,716 | 0.21% | 10,330,314 |
| 2013-12-03 | 2013-11-29 | 7.655 | 1,296,970 | -2,179 | 0.21% | 9,928,039 |
| 2013-12-02 | 2013-11-28 | 7.930 | 1,299,149 | +27,782 | 0.21% | 10,302,443 |
| 2013-11-27 | 2013-11-25 | 8.793 | 1,271,367 | +51,752 | 0.20% | 11,179,026 |
| 2013-11-25 | 2013-11-21 | 8.885 | 1,219,615 | +10,895 | 0.20% | 10,835,916 |
| 2013-11-22 | 2013-11-20 | 9.178 | 1,208,720 | +9,261 | 0.19% | 11,094,129 |
| 2013-11-21 | 2013-11-19 | 9.270 | 1,199,459 | -5,447 | 0.19% | 11,119,219 |
| 2013-11-20 | 2013-11-18 | 9.344 | 1,204,906 | -4,903 | 0.19% | 11,258,187 |
| 2013-11-15 | 2013-11-13 | 9.160 | 1,209,809 | +2,724 | 0.19% | 11,081,916 |
| 2013-11-13 | 2013-11-11 | 9.362 | 1,207,085 | -4,903 | 0.19% | 11,300,705 |
| 2013-11-12 | 2013-11-08 | 9.105 | 1,211,988 | -54,476 | 0.19% | 11,035,131 |
| 2013-11-08 | 2013-11-06 | 9.362 | 1,266,464 | +1,090 | 0.20% | 11,856,610 |
| 2013-11-05 | 2013-11-01 | 9.949 | 1,265,374 | +5,447 | 0.20% | 12,589,709 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,259,927 | +27,238 | 0.20% | 12,674,284 |
| 2013-11-01 | 2013-10-30 | 10.243 | 1,232,689 | -5,447 | 0.20% | 12,626,565 |
| 2013-10-31 | 2013-10-29 | 10.445 | 1,238,136 | -5,448 | 0.20% | 12,932,370 |
| 2013-10-30 | 2013-10-28 | 10.408 | 1,243,584 | -15,798 | 0.20% | 12,943,618 |
| 2013-10-28 | 2013-10-24 | 10.996 | 1,259,382 | +32,685 | 0.20% | 13,847,833 |
| 2013-10-23 | 2013-10-21 | 11.528 | 1,226,697 | +9,261 | 0.20% | 14,141,467 |
| 2013-10-22 | 2013-10-18 | 11.565 | 1,217,436 | -38,133 | 0.20% | 14,079,401 |
| 2013-10-18 | 2013-10-16 | 11.565 | 1,255,569 | -21,790 | 0.20% | 14,520,402 |
| 2013-10-17 | 2013-10-15 | 11.657 | 1,277,359 | -78,118 | 0.21% | 14,889,640 |
| 2013-10-16 | 2013-10-11 | 11.657 | 1,355,477 | -10,895 | 0.22% | 15,800,229 |
| 2013-10-15 | 2013-10-10 | 11.602 | 1,366,372 | +8,171 | 0.22% | 15,851,981 |
| 2013-10-11 | 2013-10-09 | 11.712 | 1,358,201 | +17,432 | 0.22% | 15,906,778 |
| 2013-10-10 | 2013-10-08 | 11.198 | 1,340,769 | +49,029 | 0.22% | 15,013,478 |
| 2013-10-09 | 2013-10-07 | 10.372 | 1,291,740 | +49,028 | 0.21% | 13,397,417 |
| 2013-10-08 | 2013-10-04 | 10.555 | 1,242,712 | +57,199 | 0.20% | 13,117,040 |
| 2013-10-07 | 2013-10-03 | 10.188 | 1,185,513 | +8,716 | 0.19% | 12,078,050 |
| 2013-10-04 | 2013-10-02 | 10.298 | 1,176,797 | +16,888 | 0.19% | 12,118,864 |
| 2013-10-03 | 2013-09-30 | 10.372 | 1,159,909 | +27,782 | 0.19% | 12,030,118 |
| 2013-10-02 | 2013-09-27 | 10.684 | 1,132,127 | +16,343 | 0.18% | 12,095,272 |
| 2013-09-30 | 2013-09-26 | 10.812 | 1,115,784 | -2,179 | 0.18% | 12,064,044 |
| 2013-09-24 | 2013-09-19 | 11.730 | 1,117,963 | +8,171 | 0.18% | 13,113,717 |
| 2013-09-23 | 2013-09-18 | 11.914 | 1,109,792 | +8,716 | 0.18% | 13,221,593 |
| 2013-09-18 | 2013-09-16 | 11.032 | 1,101,076 | -5,447 | 0.18% | 12,147,566 |
| 2013-09-17 | 2013-09-13 | 11.179 | 1,106,523 | +1,634 | 0.18% | 12,370,158 |
| 2013-09-16 | 2013-09-12 | 11.565 | 1,104,889 | -35,409 | 0.18% | 12,777,818 |
| 2013-09-13 | 2013-09-11 | 11.803 | 1,140,298 | -26,148 | 0.18% | 13,459,435 |
| 2013-09-12 | 2013-09-10 | 12.281 | 1,166,446 | +10,895 | 0.19% | 14,324,790 |
| 2013-09-09 | 2013-09-05 | 12.097 | 1,155,551 | +1,155,551 | 0.19% | 13,978,869 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -5,571,294 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 5,571,294 | +826,938 | 0.90% | 104,364,354 |
| 2013-08-26 | 2013-08-22 | 4.059 | 4,744,356 | +3,795,485 | 2.24% | 19,257,903 |
| 2013-08-23 | 2013-08-21 | 4.152 | 948,871 | -3,439,205 | 0.45% | 3,939,616 |
| 2013-08-22 | 2013-08-20 | 4.221 | 4,388,076 | -82,345 | 0.45% | 18,524,189 |
| 2013-08-21 | 2013-08-19 | 4.639 | 4,470,421 | +37,939 | 0.45% | 20,738,249 |
| 2013-08-20 | 2013-08-16 | 4.477 | 4,432,482 | -65,100 | 0.45% | 19,842,572 |
| 2013-08-19 | 2013-08-15 | 4.407 | 4,497,582 | +2,982,070 | 0.46% | 19,821,036 |
| 2013-08-16 | 2013-08-13 | 4.314 | 1,515,512 | +25,867 | 0.33% | 6,538,317 |
| 2013-08-15 | 2013-08-12 | 4.291 | 1,489,645 | +13,365 | 0.33% | 6,392,168 |
| 2013-08-13 | 2013-08-09 | 4.361 | 1,476,280 | -40,957 | 0.33% | 6,437,545 |
| 2013-08-12 | 2013-08-08 | 4.361 | 1,517,237 | +1,725 | 0.33% | 6,616,144 |
| 2013-08-09 | 2013-08-07 | 4.245 | 1,515,512 | +755,767 | 0.33% | 6,432,861 |
| 2013-08-08 | 2013-08-06 | 16.598 | 759,745 | -12,934 | 0.17% | 12,610,576 |
| 2013-08-07 | 2013-08-05 | 16.598 | 772,679 | -77,289 | 0.17% | 12,825,260 |
| 2013-08-06 | 2013-08-02 | 16.210 | 849,968 | +21,340 | 0.17% | 13,778,335 |
| 2013-08-05 | 2013-08-01 | 15.628 | 828,628 | -4,639 | 0.17% | 12,950,125 |
| 2013-08-01 | 2013-07-30 | 15.089 | 833,267 | +9,741 | 0.17% | 12,573,569 |
| 2013-07-31 | 2013-07-29 | 15.327 | 823,526 | -11,133 | 0.17% | 12,621,857 |
| 2013-07-30 | 2013-07-26 | 15.348 | 834,659 | -25,515 | 0.17% | 12,810,480 |
| 2013-07-29 | 2013-07-25 | 14.788 | 860,174 | +3,712 | 0.18% | 12,719,990 |
| 2013-07-25 | 2013-07-23 | 14.680 | 856,462 | +91,852 | 0.18% | 12,572,787 |
| 2013-07-24 | 2013-07-22 | 14.119 | 764,610 | +67,265 | 0.16% | 10,795,869 |
| 2013-07-23 | 2013-07-19 | 14.745 | 697,345 | -464 | 0.14% | 10,282,060 |
| 2013-07-22 | 2013-07-18 | 15.025 | 697,809 | +19,484 | 0.14% | 10,484,451 |
| 2013-07-19 | 2013-07-17 | 15.585 | 678,325 | +16,700 | 0.14% | 10,571,886 |
| 2013-07-18 | 2013-07-16 | 16.297 | 661,625 | -2,319 | 0.14% | 10,782,266 |
| 2013-07-16 | 2013-07-12 | 16.879 | 663,944 | +928 | 0.14% | 11,206,489 |
| 2013-07-15 | 2013-07-11 | 15.930 | 663,016 | -7,887 | 0.14% | 10,561,966 |
| 2013-07-12 | 2013-07-10 | 15.111 | 670,903 | +2,784 | 0.14% | 10,138,042 |
| 2013-07-11 | 2013-07-09 | 15.262 | 668,119 | -19,020 | 0.14% | 10,196,789 |
| 2013-07-10 | 2013-07-08 | 15.887 | 687,139 | +16,236 | 0.14% | 10,916,626 |
| 2013-07-09 | 2013-07-05 | 13.969 | 670,903 | +19,948 | 0.14% | 9,371,542 |
| 2013-07-08 | 2013-07-04 | 14.551 | 650,955 | +85,821 | 0.13% | 9,471,769 |
| 2013-07-05 | 2013-07-03 | 15.607 | 565,134 | +5,103 | 0.12% | 8,819,954 |
| 2013-07-04 | 2013-07-02 | 17.267 | 560,031 | +2,320 | 0.11% | 9,669,876 |
| 2013-07-03 | 2013-06-28 | 17.655 | 557,711 | +7,422 | 0.11% | 9,846,218 |
| 2013-07-02 | 2013-06-27 | 17.159 | 550,289 | +13,917 | 0.11% | 9,442,353 |
| 2013-06-28 | 2013-06-26 | 17.461 | 536,372 | -2,783 | 0.11% | 9,365,424 |
| 2013-06-27 | 2013-06-25 | 16.210 | 539,155 | -4,175 | 0.11% | 8,739,927 |
| 2013-06-26 | 2013-06-24 | 16.210 | 543,330 | +25,050 | 0.11% | 8,807,606 |
| 2013-06-25 | 2013-06-21 | 18.086 | 518,280 | -43,142 | 0.11% | 9,373,521 |
| 2013-06-24 | 2013-06-20 | 18.539 | 561,422 | -23,195 | 0.12% | 10,407,926 |
| 2013-06-21 | 2013-06-19 | 19.056 | 584,617 | -4,639 | 0.12% | 11,140,381 |
| 2013-06-20 | 2013-06-18 | 19.185 | 589,256 | +16,236 | 0.12% | 11,304,995 |
| 2013-06-19 | 2013-06-17 | 19.056 | 573,020 | +1,856 | 0.12% | 10,919,390 |
| 2013-06-18 | 2013-06-14 | 19.034 | 571,164 | +1,855 | 0.12% | 10,871,710 |
| 2013-06-17 | 2013-06-13 | 19.121 | 569,309 | -14,381 | 0.12% | 10,885,491 |
| 2013-06-13 | 2013-06-10 | 19.422 | 583,690 | +32,009 | 0.12% | 11,336,615 |
| 2013-06-11 | 2013-06-07 | 20.004 | 551,681 | +6,495 | 0.11% | 11,036,016 |
| 2013-06-10 | 2013-06-06 | 19.164 | 545,186 | +4,639 | 0.11% | 10,447,751 |
| 2013-06-07 | 2013-06-05 | 19.077 | 540,547 | +14,845 | 0.11% | 10,312,241 |
| 2013-06-06 | 2013-06-04 | 18.862 | 525,702 | +60,307 | 0.11% | 9,915,715 |
| 2013-06-05 | 2013-06-03 | 19.034 | 465,395 | +44,998 | 0.10% | 8,858,471 |
| 2013-06-04 | 2013-05-31 | 20.414 | 420,397 | +10,670 | 0.09% | 8,581,949 |
| 2013-06-03 | 2013-05-30 | 20.306 | 409,727 | +152,622 | 0.08% | 8,319,971 |
| 2013-05-31 | 2013-05-29 | 20.522 | 257,105 | +30,154 | 0.05% | 5,276,231 |
| 2013-05-30 | 2013-05-28 | 20.888 | 226,951 | +14,381 | 0.05% | 4,740,588 |
| 2013-05-29 | 2013-05-27 | 20.479 | 212,570 | +27,370 | 0.04% | 4,353,133 |
| 2013-05-28 | 2013-05-24 | 19.961 | 185,200 | +2,319 | 0.04% | 3,696,820 |
| 2013-05-27 | 2013-05-23 | 19.034 | 182,881 | +18,556 | 0.04% | 3,481,013 |
| 2013-05-24 | 2013-05-22 | 19.724 | 164,325 | -76,543 | 0.03% | 3,241,164 |
| 2013-05-23 | 2013-05-21 | 20.414 | 240,868 | -38,040 | 0.05% | 4,917,059 |
| 2013-05-22 | 2013-05-20 | 18.323 | 278,908 | -23,659 | 0.06% | 5,110,416 |
| 2013-05-21 | 2013-05-16 | 16.728 | 302,567 | -42,678 | 0.06% | 5,061,271 |
| 2013-05-20 | 2013-05-15 | 17.008 | 345,245 | +19,019 | 0.07% | 5,871,928 |
| 2013-05-16 | 2013-05-14 | 16.879 | 326,226 | +37,112 | 0.07% | 5,506,259 |
| 2013-05-15 | 2013-05-13 | 17.288 | 289,114 | +7,411 | 0.06% | 4,998,271 |
| 2013-05-14 | 2013-05-10 | 15.542 | 281,703 | -30,722 | 0.06% | 4,378,275 |
| 2013-05-13 | 2013-05-09 | 15.391 | 312,425 | +72,601 | 0.06% | 4,808,619 |
| 2013-05-10 | 2013-05-08 | 8.235 | 239,824 | +1,902 | 0.05% | 1,974,842 |
| 2013-04-22 | 2013-04-18 | 8.235 | 237,922 | +75,151 | 0.05% | 1,959,180 |
| 2013-04-19 | 2013-04-17 | 7.437 | 162,771 | +54,740 | 0.03% | 1,210,521 |
| 2013-04-18 | 2013-04-16 | 7.157 | 108,031 | +13,454 | 0.02% | 773,148 |
| 2013-04-17 | 2013-04-15 | 6.920 | 94,577 | +4,639 | 0.02% | 654,436 |
| 2013-03-06 | 2013-03-04 | 5.971 | 89,938 | -14,845 | 0.02% | 537,031 |
| 2013-03-05 | 2013-03-01 | 6.424 | 104,783 | -4,639 | 0.02% | 673,106 |
| 2013-02-25 | 2013-02-21 | 5.820 | 109,422 | +23,195 | 0.02% | 636,861 |
| 2013-02-22 | 2013-02-20 | 5.885 | 86,227 | +31,545 | 0.02% | 507,437 |
| 2013-02-21 | 2013-02-19 | 6.036 | 54,682 | +4,639 | 0.01% | 330,049 |
| 2013-02-05 | 2013-02-01 | 6.187 | 50,043 | -14,381 | 0.01% | 309,600 |
| 2013-01-31 | 2013-01-29 | 6.057 | 64,424 | +13,917 | 0.01% | 390,239 |
| 2013-01-29 | 2013-01-25 | 6.165 | 50,507 | -3,247 | 0.01% | 311,382 |
| 2013-01-24 | 2013-01-22 | 6.639 | 53,754 | +6,958 | 0.01% | 356,893 |
| 2013-01-21 | 2013-01-17 | 6.294 | 46,796 | +4,639 | 0.01% | 294,556 |
| 2013-01-18 | 2013-01-16 | 6.294 | 42,157 | +3,247 | 0.01% | 265,356 |
| 2013-01-16 | 2013-01-14 | 5.863 | 38,910 | -32,472 | 0.01% | 228,143 |
| 2013-01-11 | 2013-01-09 | 5.540 | 71,382 | +1,855 | 0.01% | 395,456 |
| 2013-01-10 | 2013-01-08 | 5.324 | 69,527 | +11,134 | 0.01% | 370,192 |
| 2013-01-09 | 2013-01-07 | 5.217 | 58,393 | +27,834 | 0.01% | 304,616 |
| 2013-01-07 | 2013-01-03 | 4.290 | 30,559 | -9,278 | 0.01% | 131,090 |
| 2013-01-04 | 2013-01-02 | 4.247 | 39,837 | +9,278 | 0.01% | 169,172 |
| 2012-12-17 | 2012-12-13 | 4.031 | 30,559 | -13,917 | 0.01% | 123,185 |
| 2012-12-13 | 2012-12-11 | 4.053 | 44,476 | +13,917 | 0.01% | 180,244 |
| 2012-12-04 | 2012-11-30 | 4.225 | 30,559 | -23,195 | 0.01% | 129,113 |
| 2012-12-03 | 2012-11-29 | 4.225 | 53,754 | +23,195 | 0.01% | 227,114 |
| 2012-11-05 | 2012-11-01 | 4.182 | 30,559 | -9,081 | 0.01% | 127,796 |
| 2012-06-18 | 2012-06-14 | 3.686 | 39,640 | -58 | 0.01% | 146,119 |
| 2012-03-28 | 2012-03-26 | 3.233 | 39,698 | -41,751 | 0.01% | 128,362 |
| 2012-02-28 | 2012-02-24 | 4.419 | 81,449 | +41,751 | 0.02% | 359,928 |
| 2012-02-24 | 2012-02-22 | 4.182 | 39,698 | -9,278 | 0.01% | 166,015 |
| 2012-02-22 | 2012-02-20 | 3.471 | 48,976 | -9,278 | 0.01% | 169,975 |
| 2012-02-21 | 2012-02-17 | 3.384 | 58,254 | +9,278 | 0.01% | 197,152 |
| 2012-02-13 | 2012-02-09 | 3.557 | 48,976 | -18,556 | 0.01% | 174,198 |
| 2012-02-10 | 2012-02-08 | 3.233 | 67,532 | +13,917 | 0.01% | 218,362 |
| 2011-12-20 | 2011-12-16 | 2.889 | 53,615 | +4,639 | 0.01% | 154,870 |
| 2011-12-06 | 2011-12-02 | 3.298 | 48,976 | -3,247 | 0.01% | 161,529 |
| 2011-12-05 | 2011-12-01 | 3.298 | 52,223 | +3,247 | 0.01% | 172,238 |
| 2011-11-11 | 2011-11-09 | 3.557 | 48,976 | -2,784 | 0.01% | 174,198 |
| 2011-11-03 | 2011-11-01 | 3.384 | 51,760 | +1,392 | 0.01% | 175,174 |
| 2011-11-02 | 2011-10-31 | 3.514 | 50,368 | +6,959 | 0.01% | 176,978 |
| 2011-10-31 | 2011-10-27 | 3.815 | 43,409 | +1,391 | 0.01% | 165,626 |
| 2011-06-16 | 2011-06-14 | 6.100 | 42,018 | -1,855 | 0.01% | 256,329 |
| 2011-05-27 | 2011-05-25 | 7.026 | 43,873 | +1,067 | 0.01% | 308,246 |
| 2011-05-09 | 2011-05-05 | 7.181 | 42,806 | +4,526 | 0.01% | 307,370 |
| 2011-04-18 | 2011-04-14 | 7.888 | 38,280 | -4,526 | 0.01% | 301,935 |
| 2011-04-11 | 2011-04-07 | 8.285 | 42,806 | +9,052 | 0.01% | 354,658 |
| 2011-02-15 | 2011-02-11 | 8.572 | 33,754 | +4,527 | 0.01% | 289,355 |
| 2011-01-12 | 2011-01-10 | 9.478 | 29,227 | -6,790 | 0.01% | 277,023 |
| 2011-01-10 | 2011-01-06 | 9.324 | 36,017 | -9,052 | 0.01% | 335,810 |
| 2010-12-02 | 2010-11-30 | 8.418 | 45,069 | -9,052 | 0.01% | 379,382 |
| 2010-12-01 | 2010-11-29 | 8.064 | 54,121 | +9,052 | 0.01% | 436,448 |
| 2010-11-10 | 2010-11-08 | 9.522 | 45,069 | +18,105 | 0.01% | 429,169 |
| 2010-11-03 | 2010-11-01 | 9.368 | 26,964 | -3,712 | 0.01% | 252,594 |
| 2010-10-05 | 2010-09-30 | 8.131 | 30,676 | -45,261 | 0.01% | 249,414 |
| 2010-09-14 | 2010-09-10 | 8.285 | 75,937 | -30,778 | 0.02% | 629,156 |
| 2010-09-07 | 2010-09-03 | 7.799 | 106,715 | -95,048 | 0.02% | 832,288 |
| 2010-09-06 | 2010-09-02 | 7.512 | 201,763 | +13,578 | 0.04% | 1,515,633 |
| 2010-09-01 | 2010-08-30 | 7.556 | 188,185 | +13,578 | 0.04% | 1,421,951 |
| 2010-08-13 | 2010-08-11 | 8.131 | 174,607 | -3,168 | 0.04% | 1,419,656 |
| 2010-08-10 | 2010-08-06 | 8.329 | 177,775 | -452 | 0.04% | 1,480,763 |
| 2010-08-09 | 2010-08-05 | 8.153 | 178,227 | +19,009 | 0.04% | 1,453,026 |
| 2010-08-06 | 2010-08-04 | 8.440 | 159,218 | +29,873 | 0.03% | 1,343,783 |
| 2010-08-05 | 2010-08-03 | 8.793 | 129,345 | -1,811 | 0.03% | 1,137,382 |
| 2010-07-29 | 2010-07-27 | 9.059 | 131,156 | +5,432 | 0.03% | 1,188,080 |
| 2010-07-26 | 2010-07-22 | 8.506 | 125,724 | -114 | 0.03% | 1,069,430 |
| 2010-07-23 | 2010-07-21 | 8.329 | 125,838 | -27,609 | 0.03% | 1,048,158 |
| 2010-07-05 | 2010-06-30 | 7.181 | 153,447 | -5,431 | 0.03% | 1,101,832 |
| 2010-07-02 | 2010-06-29 | 6.915 | 158,878 | -3,621 | 0.03% | 1,098,706 |
| 2010-06-29 | 2010-06-25 | 7.247 | 162,499 | -2,263 | 0.03% | 1,177,601 |
| 2010-06-28 | 2010-06-24 | 7.468 | 164,762 | -1,811 | 0.03% | 1,230,403 |
| 2010-06-24 | 2010-06-22 | 7.578 | 166,573 | -2,263 | 0.04% | 1,262,328 |
| 2010-06-23 | 2010-06-21 | 7.578 | 168,836 | -6,336 | 0.04% | 1,279,478 |
| 2010-06-22 | 2010-06-18 | 6.893 | 175,172 | -1,358 | 0.04% | 1,207,516 |
| 2010-06-21 | 2010-06-17 | 6.871 | 176,530 | +2,263 | 0.04% | 1,212,977 |
| 2010-06-11 | 2010-06-09 | 6.739 | 174,267 | +5,431 | 0.04% | 1,174,326 |
| 2010-06-09 | 2010-06-07 | 6.672 | 168,836 | +5,884 | 0.04% | 1,126,537 |
| 2010-06-08 | 2010-06-04 | 7.136 | 162,952 | +12,673 | 0.03% | 1,162,882 |
| 2010-06-07 | 2010-06-03 | 7.203 | 150,279 | +10,410 | 0.03% | 1,082,404 |
| 2010-06-03 | 2010-06-01 | 6.960 | 139,869 | +453 | 0.03% | 973,432 |
| 2010-05-31 | 2010-05-27 | 7.181 | 139,416 | -4,526 | 0.03% | 1,001,082 |
| 2010-05-28 | 2010-05-26 | 6.982 | 143,942 | -4,526 | 0.03% | 1,004,959 |
| 2010-05-27 | 2010-05-25 | 6.650 | 148,468 | +2,715 | 0.03% | 987,354 |
| 2010-05-25 | 2010-05-20 | 6.938 | 145,753 | +2,716 | 0.03% | 1,011,162 |
| 2010-05-24 | 2010-05-19 | 7.048 | 143,037 | +3,621 | 0.03% | 1,008,121 |
| 2010-05-20 | 2010-05-18 | 7.512 | 139,416 | +12,232 | 0.03% | 1,047,285 |
| 2010-05-05 | 2010-05-03 | 9.723 | 127,184 | +10,410 | 0.03% | 1,236,633 |
| 2010-05-04 | 2010-04-30 | 10.045 | 116,774 | +4,533 | 0.03% | 1,172,994 |
| 2010-04-30 | 2010-04-28 | 10.114 | 112,241 | +4,350 | 0.03% | 1,135,200 |
| 2010-04-21 | 2010-04-19 | 10.114 | 107,891 | +8,701 | 0.02% | 1,091,204 |
| 2010-04-19 | 2010-04-15 | 11.309 | 99,190 | -4,350 | 0.02% | 1,121,763 |
| 2010-04-08 | 2010-04-01 | 11.838 | 103,540 | -8,701 | 0.02% | 1,225,698 |
| 2010-03-12 | 2010-03-10 | 10.850 | 112,241 | -238,403 | 0.03% | 1,217,760 |
| 2010-03-11 | 2010-03-09 | 10.643 | 350,644 | -630,377 | 0.08% | 3,731,775 |
| 2010-03-10 | 2010-03-08 | 10.941 | 981,021 | -78,308 | 0.22% | 10,733,796 |
| 2010-02-17 | 2010-02-11 | 9.654 | 1,059,329 | +21,752 | 0.24% | 10,227,000 |
| 2010-02-04 | 2010-02-02 | 9.884 | 1,037,577 | -12,181 | 0.23% | 10,255,501 |
| 2010-02-03 | 2010-02-01 | 9.838 | 1,049,758 | +12,181 | 0.24% | 10,327,639 |
| 2010-01-28 | 2010-01-26 | 8.735 | 1,037,577 | -265,376 | 0.23% | 9,063,001 |
| 2010-01-27 | 2010-01-25 | 9.240 | 1,302,953 | -152,265 | 0.29% | 12,039,900 |
| 2010-01-26 | 2010-01-22 | 9.539 | 1,455,218 | -227,092 | 0.33% | 13,881,751 |
| 2010-01-06 | 2010-01-04 | 11.148 | 1,682,310 | -4,351 | 0.38% | 18,754,948 |
| 2010-01-05 | 2009-12-31 | 10.735 | 1,686,661 | +4,351 | 0.38% | 18,105,594 |
| 2009-12-30 | 2009-12-28 | 11.631 | 1,682,310 | -5,656 | 0.38% | 19,567,017 |
| 2009-12-29 | 2009-12-24 | 11.424 | 1,687,966 | +5,656 | 0.38% | 19,283,603 |
| 2009-12-28 | 2009-12-22 | 11.539 | 1,682,310 | -2,175 | 0.38% | 19,412,337 |
| 2009-12-23 | 2009-12-21 | 11.723 | 1,684,485 | -1,741 | 0.38% | 19,747,195 |
| 2009-12-22 | 2009-12-18 | 11.424 | 1,686,226 | -10,876 | 0.38% | 19,263,725 |
| 2009-12-21 | 2009-12-17 | 11.815 | 1,697,102 | -435,042 | 0.38% | 20,051,144 |
| 2009-12-18 | 2009-12-16 | 11.838 | 2,132,144 | -430,693 | 0.48% | 25,240,145 |
| 2009-12-17 | 2009-12-15 | 12.642 | 2,562,837 | -403,719 | 0.57% | 32,400,504 |
| 2009-12-16 | 2009-12-14 | 13.148 | 2,966,556 | +78,742 | 0.66% | 39,004,675 |
| 2009-12-15 | 2009-12-11 | 13.378 | 2,887,814 | +49,160 | 0.65% | 38,633,165 |
| 2009-12-14 | 2009-12-10 | 13.056 | 2,838,654 | +36,109 | 0.64% | 37,062,003 |
| 2009-12-11 | 2009-12-09 | 13.263 | 2,802,545 | +56,120 | 0.63% | 37,170,337 |
| 2009-12-10 | 2009-12-08 | 13.171 | 2,746,425 | +28,713 | 0.62% | 36,173,494 |
| 2009-12-08 | 2009-12-04 | 13.286 | 2,717,712 | +104,410 | 0.61% | 36,107,661 |
| 2009-12-04 | 2009-12-02 | 13.125 | 2,613,302 | +139,214 | 0.59% | 34,299,975 |
| 2009-12-03 | 2009-12-01 | 12.528 | 2,474,088 | +47,855 | 0.55% | 30,994,150 |
| 2009-12-02 | 2009-11-30 | 12.436 | 2,426,233 | +82,658 | 0.54% | 30,171,567 |
| 2009-11-30 | 2009-11-26 | 11.700 | 2,343,575 | +33,933 | 0.53% | 27,419,828 |
| 2009-11-27 | 2009-11-25 | 11.723 | 2,309,642 | +15,662 | 0.52% | 27,075,902 |
| 2009-11-26 | 2009-11-24 | 11.723 | 2,293,980 | +2,610 | 0.51% | 26,892,297 |
| 2009-11-24 | 2009-11-20 | 10.941 | 2,291,370 | +1,740,171 | 0.51% | 25,070,920 |
| 2009-11-20 | 2009-11-18 | 11.332 | 551,199 | +435,043 | 0.12% | 6,246,308 |
| 2009-11-18 | 2009-11-16 | 11.539 | 116,156 | +4,350 | 0.03% | 1,340,335 |
| 2009-11-06 | 2009-11-04 | 10.344 | 111,806 | +870 | 0.03% | 1,156,500 |
| 2009-10-30 | 2009-10-28 | 10.620 | 110,936 | -19,577 | 0.02% | 1,178,101 |
| 2009-10-23 | 2009-10-21 | 10.689 | 130,513 | -4,350 | 0.03% | 1,395,002 |
| 2009-10-09 | 2009-10-07 | 9.378 | 134,863 | +8,701 | 0.03% | 1,264,798 |
| 2009-09-29 | 2009-09-25 | 9.539 | 126,162 | -12,182 | 0.03% | 1,203,496 |
| 2009-09-28 | 2009-09-24 | 9.263 | 138,344 | +3,481 | 0.03% | 1,281,544 |
| 2009-09-25 | 2009-09-23 | 8.735 | 134,863 | -13,052 | 0.03% | 1,177,998 |
| 2009-09-24 | 2009-09-22 | 8.896 | 147,915 | -8,700 | 0.03% | 1,315,804 |
| 2009-09-23 | 2009-09-21 | 9.034 | 156,615 | -65,257 | 0.04% | 1,414,797 |
| 2009-09-21 | 2009-09-17 | 9.355 | 221,872 | -3,480 | 0.05% | 2,075,702 |
| 2009-09-17 | 2009-09-15 | 9.869 | 225,352 | -6,874 | 0.05% | 2,224,035 |
| 2009-09-16 | 2009-09-14 | 10.194 | 232,226 | +25,035 | 0.05% | 2,367,196 |
| 2009-09-15 | 2009-09-11 | 9.846 | 207,191 | +8,633 | 0.05% | 2,040,001 |
| 2009-09-10 | 2009-09-08 | 8.549 | 198,558 | -43,165 | 0.04% | 1,697,401 |
| 2009-09-09 | 2009-09-07 | 8.757 | 241,723 | -12,949 | 0.05% | 2,116,803 |
| 2009-09-08 | 2009-09-04 | 7.135 | 254,672 | +4,316 | 0.06% | 1,817,199 |
| 2009-09-07 | 2009-09-03 | 6.695 | 250,356 | -4,316 | 0.06% | 1,676,203 |
| 2009-09-03 | 2009-09-01 | 6.533 | 254,672 | +4,316 | 0.06% | 1,663,799 |
| 2009-09-01 | 2009-08-28 | 6.487 | 250,356 | +8,633 | 0.06% | 1,624,002 |
| 2009-08-26 | 2009-08-24 | 6.649 | 241,723 | -4,316 | 0.05% | 1,607,202 |
| 2009-08-21 | 2009-08-19 | 6.394 | 246,039 | +4,316 | 0.06% | 1,573,199 |
| 2009-08-19 | 2009-08-17 | 6.649 | 241,723 | -19,855 | 0.05% | 1,607,202 |
| 2009-08-18 | 2009-08-14 | 6.996 | 261,578 | -8,633 | 0.06% | 1,830,117 |
| 2009-08-17 | 2009-08-13 | 7.089 | 270,211 | +8,633 | 0.06% | 1,915,557 |
| 2009-08-06 | 2009-08-04 | 7.969 | 261,578 | +43,164 | 0.06% | 2,084,636 |
| 2009-08-04 | 2009-07-31 | 7.645 | 218,414 | -4,316 | 0.05% | 1,669,802 |
| 2009-07-30 | 2009-07-28 | 7.877 | 222,730 | +167,479 | 0.05% | 1,754,399 |
| 2009-07-29 | 2009-07-27 | 7.112 | 55,251 | -8,633 | 0.01% | 392,961 |
| 2009-07-27 | 2009-07-23 | 6.973 | 63,884 | -43,165 | 0.01% | 445,481 |
| 2009-07-24 | 2009-07-22 | 6.649 | 107,049 | +43,165 | 0.02% | 711,763 |
| 2009-07-22 | 2009-07-20 | 6.927 | 63,884 | -30,215 | 0.01% | 442,521 |
| 2009-07-21 | 2009-07-17 | 7.043 | 94,099 | +8,633 | 0.02% | 662,719 |
| 2009-07-14 | 2009-07-10 | 7.089 | 85,466 | +21,582 | 0.02% | 605,878 |
| 2009-07-13 | 2009-07-09 | 7.066 | 63,884 | +17,266 | 0.01% | 451,401 |
| 2009-07-10 | 2009-07-08 | 7.228 | 46,618 | +34,532 | 0.01% | 336,960 |
| 2009-07-09 | 2009-07-07 | 7.529 | 12,086 | -4,317 | 0.00% | 90,999 |
| 2009-07-08 | 2009-07-06 | 8.062 | 16,403 | +4,317 | 0.00% | 132,243 |
| 2009-07-03 | 2009-06-30 | 6.973 | 12,086 | -4,317 | 0.00% | 84,279 |
| 2009-06-26 | 2009-06-24 | 6.464 | 16,403 | -12,949 | 0.00% | 106,023 |
| 2009-06-19 | 2009-06-17 | 6.556 | 29,352 | +4,316 | 0.01% | 192,440 |
| 2009-06-18 | 2009-06-16 | 6.139 | 25,036 | +2,159 | 0.01% | 153,703 |
| 2009-06-17 | 2009-06-15 | 6.394 | 22,877 | -21,583 | 0.01% | 146,278 |
| 2009-06-15 | 2009-06-11 | 6.371 | 44,460 | -21,582 | 0.01% | 283,252 |
| 2009-06-11 | 2009-06-09 | 6.047 | 66,042 | -8,633 | 0.01% | 399,329 |
| 2009-06-10 | 2009-06-08 | 6.440 | 74,675 | +6,475 | 0.02% | 480,940 |
| 2009-06-09 | 2009-06-05 | 6.742 | 68,200 | +8,633 | 0.02% | 459,778 |
| 2009-06-05 | 2009-06-03 | 7.274 | 59,567 | +8,633 | 0.01% | 433,317 |
| 2009-06-04 | 2009-06-02 | 7.089 | 50,934 | -12,950 | 0.01% | 361,077 |
| 2009-06-03 | 2009-06-01 | 7.066 | 63,884 | -431 | 0.01% | 451,401 |
| 2009-06-02 | 2009-05-29 | 7.199 | 64,315 | -25,899 | 0.01% | 463,013 |
| 2009-06-01 | 2009-05-27 | 6.727 | 90,214 | -41,968 | 0.02% | 606,876 |
| 2009-05-27 | 2009-05-25 | 6.491 | 132,182 | +4,236 | 0.03% | 857,997 |
| 2009-05-26 | 2009-05-22 | 6.161 | 127,946 | +21,183 | 0.03% | 788,221 |
| 2009-05-25 | 2009-05-21 | 6.349 | 106,763 | +50,840 | 0.02% | 677,882 |
| 2009-05-21 | 2009-05-19 | 6.656 | 55,923 | +16,946 | 0.01% | 372,238 |
| 2009-05-20 | 2009-05-18 | 6.444 | 38,977 | -15,675 | 0.01% | 251,161 |
| 2009-05-19 | 2009-05-15 | 5.287 | 54,652 | +38,129 | 0.01% | 288,958 |
| 2009-05-18 | 2009-05-14 | 4.744 | 16,523 | -4,236 | 0.00% | 78,391 |
| 2009-05-15 | 2009-05-13 | 4.296 | 20,759 | -4,237 | 0.00% | 89,178 |
| 2009-05-12 | 2009-05-08 | 4.225 | 24,996 | +12,710 | 0.01% | 105,610 |
| 2009-05-07 | 2009-05-05 | 4.036 | 12,286 | -12,710 | 0.00% | 49,589 |
| 2009-05-06 | 2009-05-04 | 3.635 | 24,996 | +4,237 | 0.01% | 90,860 |
| 2009-04-29 | 2009-04-27 | 3.021 | 20,759 | -8,474 | 0.00% | 62,719 |
| 2009-04-27 | 2009-04-23 | 3.281 | 29,233 | +8,474 | 0.01% | 95,911 |
| 2009-04-21 | 2009-04-17 | 3.375 | 20,759 | +8,473 | 0.00% | 70,069 |
| 2009-04-20 | 2009-04-16 | 3.635 | 12,286 | -8,473 | 0.00% | 44,659 |
| 2009-04-17 | 2009-04-15 | 3.635 | 20,759 | +11,015 | 0.00% | 75,458 |
| 2009-04-09 | 2009-04-07 | 3.163 | 9,744 | -19,489 | 0.00% | 30,819 |
| 2009-04-07 | 2009-04-03 | 3.116 | 29,233 | -50,839 | 0.01% | 91,081 |
| 2009-04-06 | 2009-04-02 | 2.927 | 80,072 | -10,168 | 0.02% | 234,360 |
| 2009-03-27 | 2009-03-25 | 2.384 | 90,240 | -13,981 | 0.02% | 215,130 |
| 2009-03-24 | 2009-03-20 | 2.195 | 104,221 | -21,183 | 0.02% | 228,781 |
| 2009-03-20 | 2009-03-18 | 2.148 | 125,404 | -42,366 | 0.03% | 269,360 |
| 2009-03-03 | 2009-02-27 | 1.936 | 167,770 | -31,775 | 0.04% | 324,720 |
| 2009-02-24 | 2009-02-20 | 1.983 | 199,545 | -12,709 | 0.05% | 395,641 |
| 2009-02-19 | 2009-02-17 | 1.936 | 212,254 | -12,710 | 0.05% | 410,819 |
| 2009-02-18 | 2009-02-16 | 2.054 | 224,964 | -161,839 | 0.05% | 461,969 |
| 2009-02-17 | 2009-02-13 | 2.101 | 386,803 | +48,297 | 0.09% | 812,570 |
| 2009-02-16 | 2009-02-12 | 2.101 | 338,506 | -43,637 | 0.08% | 711,111 |
| 2009-02-13 | 2009-02-11 | 2.124 | 382,143 | -16,946 | 0.09% | 811,801 |
| 2009-02-12 | 2009-02-10 | 2.148 | 399,089 | +12,710 | 0.09% | 857,220 |
| 2009-02-11 | 2009-02-09 | 2.054 | 386,379 | -127,099 | 0.09% | 793,439 |
| 2009-02-10 | 2009-02-06 | 2.077 | 513,478 | +335,117 | 0.12% | 1,066,561 |
| 2009-02-09 | 2009-02-05 | 1.912 | 178,361 | +12,709 | 0.04% | 341,009 |
| 2009-01-19 | 2009-01-15 | 2.124 | 165,652 | +95,642 | 0.04% | 351,901 |
| 2009-01-16 | 2009-01-14 | 2.219 | 70,010 | -95,642 | 0.02% | 155,335 |
| 2009-01-15 | 2009-01-13 | 2.124 | 165,652 | -59,312 | 0.04% | 351,901 |
| 2009-01-12 | 2009-01-08 | 2.478 | 224,964 | -8,473 | 0.05% | 557,549 |
| 2009-01-09 | 2009-01-07 | 2.549 | 233,437 | +33,892 | 0.05% | 595,079 |
| 2009-01-08 | 2009-01-06 | 2.573 | 199,545 | +16,947 | 0.05% | 513,391 |
| 2009-01-07 | 2009-01-05 | 2.431 | 182,598 | -8,473 | 0.04% | 443,930 |
| 2009-01-05 | 2008-12-31 | 2.337 | 191,071 | -34,317 | 0.04% | 446,489 |
| 2009-01-02 | 2008-12-29 | 2.455 | 225,388 | +42,790 | 0.05% | 553,280 |
| 2008-12-30 | 2008-12-24 | 2.431 | 182,598 | -25,420 | 0.04% | 443,930 |
| 2008-12-29 | 2008-12-22 | 2.573 | 208,018 | -241,487 | 0.05% | 535,191 |
| 2008-12-23 | 2008-12-19 | 2.880 | 449,505 | +156,755 | 0.10% | 1,294,420 |
| 2008-12-22 | 2008-12-18 | 2.762 | 292,750 | +260,552 | 0.07% | 808,470 |
| 2008-12-18 | 2008-12-16 | 2.313 | 32,198 | -21,183 | 0.01% | 74,479 |
| 2008-12-17 | 2008-12-15 | 2.242 | 53,381 | -16,947 | 0.01% | 119,699 |
| 2008-12-15 | 2008-12-11 | 2.408 | 70,328 | +8,473 | 0.02% | 169,320 |
| 2008-12-12 | 2008-12-10 | 2.526 | 61,855 | -321,982 | 0.01% | 156,221 |
| 2008-12-11 | 2008-12-09 | 2.502 | 383,837 | +300,799 | 0.09% | 960,359 |
| 2008-12-10 | 2008-12-08 | 2.408 | 83,038 | +43,637 | 0.02% | 199,921 |
| 2008-12-03 | 2008-12-01 | 1.888 | 39,401 | +12,710 | 0.01% | 74,401 |
| 2008-11-11 | 2008-11-07 | 1.723 | 26,691 | +424 | 0.01% | 45,991 |
| 2008-11-04 | 2008-10-31 | 1.157 | 26,267 | +16,946 | 0.01% | 30,380 |
| 2008-10-28 | 2008-10-24 | 1.168 | 9,321 | -8,473 | 0.00% | 10,891 |
| 2008-10-15 | 2008-10-13 | 2.384 | 17,794 | +4,237 | 0.00% | 42,421 |
| 2008-09-29 | 2008-09-25 | 4.390 | 13,557 | +4,236 | 0.00% | 59,519 |
| 2008-07-07 | 2008-07-03 | 8.497 | 9,321 | -2,965 | 0.00% | 79,204 |
| 2008-06-30 | 2008-06-26 | 8.946 | 12,286 | -5,084 | 0.00% | 109,908 |
| 2008-05-19 | 2008-05-15 | 9.713 | 17,370 | +697 | 0.00% | 168,722 |
| 2008-05-07 | 2008-05-05 | 9.836 | 16,673 | -8,133 | 0.00% | 164,002 |
| 2008-04-28 | 2008-04-24 | 9.222 | 24,806 | -20,333 | 0.01% | 228,751 |
| 2008-04-24 | 2008-04-22 | 8.607 | 45,139 | +8,133 | 0.01% | 388,503 |
| 2008-04-01 | 2008-03-28 | 7.967 | 37,006 | -12,199 | 0.01% | 294,844 |
| 2008-03-31 | 2008-03-27 | 7.623 | 49,205 | +12,199 | 0.01% | 375,099 |
| 2008-02-20 | 2008-02-18 | 11.582 | 37,006 | -1,626 | 0.01% | 428,615 |
| 2008-02-12 | 2008-02-06 | 12.050 | 38,632 | +1,626 | 0.01% | 465,498 |
| 2007-12-06 | 2007-12-04 | 15.787 | 37,006 | +20,333 | 0.01% | 584,227 |
| 2007-11-06 | 2007-11-02 | 18.492 | 16,673 | +4,473 | 0.00% | 308,323 |
| 2007-11-05 | 2007-11-01 | 18.320 | 12,200 | -4,066 | 0.00% | 223,507 |
| 2007-10-31 | 2007-10-29 | 17.681 | 16,266 | +1,626 | 0.00% | 287,597 |
| 2007-10-26 | 2007-10-24 | 17.607 | 14,640 | -11,386 | 0.00% | 257,768 |
| 2007-10-25 | 2007-10-23 | 16.919 | 26,026 | -3,253 | 0.01% | 440,322 |
| 2007-10-18 | 2007-10-16 | 16.722 | 29,279 | -3,253 | 0.01% | 489,598 |
| 2007-10-05 | 2007-10-03 | 15.369 | 32,532 | -12,200 | 0.01% | 499,995 |
| 2007-09-18 | 2007-09-14 | 15.861 | 44,732 | +8,133 | 0.01% | 709,501 |
| 2007-09-14 | 2007-09-12 | 15.714 | 36,599 | -4,066 | 0.01% | 575,102 |
| 2007-09-11 | 2007-09-07 | 15.910 | 40,665 | +2,033 | 0.01% | 646,993 |
| 2007-09-03 | 2007-08-30 | 15.492 | 38,632 | +2,846 | 0.01% | 598,498 |
| 2007-08-29 | 2007-08-27 | 16.230 | 35,786 | +21,960 | 0.01% | 580,807 |
| 2007-08-27 | 2007-08-23 | 15.296 | 13,826 | -8,133 | 0.00% | 211,476 |
| 2007-08-16 | 2007-08-14 | 15.960 | 21,959 | -8,133 | 0.01% | 350,455 |
| 2007-08-15 | 2007-08-13 | 16.107 | 30,092 | -12,200 | 0.01% | 484,693 |
| 2007-08-07 | 2007-08-03 | 16.771 | 42,292 | -4,067 | 0.01% | 709,279 |
| 2007-08-02 | 2007-07-31 | 17.828 | 46,359 | +12,200 | 0.01% | 826,507 |
| 2007-07-30 | 2007-07-26 | 17.214 | 34,159 | +12,200 | 0.01% | 588,001 |
| 2007-07-26 | 2007-07-24 | 18.837 | 21,959 | +10,573 | 0.01% | 413,634 |
| 2007-07-25 | 2007-07-23 | 18.443 | 11,386 | -10,573 | 0.00% | 209,994 |
| 2007-07-24 | 2007-07-20 | 17.115 | 21,959 | +8,133 | 0.01% | 375,834 |
| 2007-07-20 | 2007-07-18 | 16.525 | 13,826 | -41,886 | 0.00% | 228,476 |
| 2007-07-19 | 2007-07-17 | 16.722 | 55,712 | +50,019 | 0.01% | 931,606 |
| 2007-07-18 | 2007-07-16 | 16.255 | 5,693 | -16,266 | 0.00% | 92,537 |
| 2007-07-17 | 2007-07-13 | 16.722 | 21,959 | -3,660 | 0.01% | 367,195 |
| 2007-07-12 | 2007-07-10 | 14.017 | 25,619 | +16,266 | 0.01% | 359,097 |
| 2007-07-11 | 2007-07-09 | 13.992 | 9,353 | +4,066 | 0.00% | 130,869 |
| 2007-07-06 | 2007-07-04 | 13.574 | 5,287 | -40,665 | 0.00% | 71,767 |
| 2007-07-05 | 2007-07-03 | 13.427 | 45,952 | +40,665 | 0.01% | 616,981 |
| 2007-06-26 | 2007-06-22 | 13.525 | 5,287 | 0.00% | 71,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy