History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 152,125 | +0 | 0.01% | 35,749 |
| 2025-10-13 | 2025-10-09 | 0.236 | 152,125 | +0 | 0.01% | 35,902 |
| 2025-10-10 | 2025-10-08 | 0.233 | 152,125 | +0 | 0.01% | 35,445 |
| 2025-10-09 | 2025-10-06 | 0.237 | 152,125 | +0 | 0.01% | 36,054 |
| 2025-10-08 | 2025-10-03 | 0.243 | 152,125 | +0 | 0.01% | 36,966 |
| 2025-10-06 | 2025-10-02 | 0.249 | 152,125 | +0 | 0.01% | 37,879 |
| 2025-10-03 | 2025-09-30 | 0.260 | 152,125 | +0 | 0.01% | 39,552 |
| 2025-10-02 | 2025-09-29 | 0.260 | 152,125 | +0 | 0.01% | 39,552 |
| 2025-09-30 | 2025-09-26 | 0.245 | 152,125 | +0 | 0.01% | 37,271 |
| 2025-09-29 | 2025-09-25 | 0.235 | 152,125 | +0 | 0.01% | 35,749 |
| 2025-09-26 | 2025-09-24 | 0.239 | 152,125 | +0 | 0.01% | 36,358 |
| 2025-09-25 | 2025-09-23 | 0.235 | 152,125 | +0 | 0.01% | 35,749 |
| 2025-09-24 | 2025-09-22 | 0.246 | 152,125 | +0 | 0.01% | 37,423 |
| 2025-09-23 | 2025-09-19 | 0.250 | 152,125 | +0 | 0.01% | 38,031 |
| 2025-09-22 | 2025-09-18 | 0.248 | 152,125 | +0 | 0.01% | 37,727 |
| 2025-09-19 | 2025-09-17 | 0.265 | 152,125 | +0 | 0.01% | 40,313 |
| 2025-09-18 | 2025-09-16 | 0.260 | 152,125 | +0 | 0.01% | 39,552 |
| 2025-09-17 | 2025-09-15 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-09-16 | 2025-09-12 | 0.275 | 152,125 | +0 | 0.01% | 41,834 |
| 2025-09-15 | 2025-09-11 | 0.247 | 152,125 | +0 | 0.01% | 37,575 |
| 2025-09-12 | 2025-09-10 | 0.245 | 152,125 | +0 | 0.01% | 37,271 |
| 2025-09-11 | 2025-09-09 | 0.250 | 152,125 | +0 | 0.01% | 38,031 |
| 2025-09-10 | 2025-09-08 | 0.240 | 152,125 | +0 | 0.01% | 36,510 |
| 2025-09-09 | 2025-09-05 | 0.229 | 152,125 | +0 | 0.01% | 34,837 |
| 2025-09-08 | 2025-09-04 | 0.219 | 152,125 | +0 | 0.01% | 33,315 |
| 2025-09-05 | 2025-09-03 | 0.218 | 152,125 | +0 | 0.01% | 33,163 |
| 2025-09-04 | 2025-09-02 | 0.222 | 152,125 | +0 | 0.01% | 33,772 |
| 2025-09-03 | 2025-09-01 | 0.227 | 152,125 | +0 | 0.01% | 34,532 |
| 2025-09-02 | 2025-08-29 | 0.233 | 152,125 | +0 | 0.01% | 35,445 |
| 2025-09-01 | 2025-08-28 | 0.236 | 152,125 | +0 | 0.01% | 35,902 |
| 2025-08-29 | 2025-08-27 | 0.235 | 152,125 | +0 | 0.01% | 35,749 |
| 2025-08-28 | 2025-08-26 | 0.242 | 152,125 | +0 | 0.01% | 36,814 |
| 2025-08-27 | 2025-08-25 | 0.247 | 152,125 | +0 | 0.01% | 37,575 |
| 2025-08-26 | 2025-08-22 | 0.233 | 152,125 | +0 | 0.01% | 35,445 |
| 2025-08-25 | 2025-08-21 | 0.235 | 152,125 | +0 | 0.01% | 35,749 |
| 2025-08-22 | 2025-08-20 | 0.236 | 152,125 | +0 | 0.01% | 35,902 |
| 2025-08-21 | 2025-08-19 | 0.243 | 152,125 | +0 | 0.01% | 36,966 |
| 2025-08-20 | 2025-08-18 | 0.245 | 152,125 | +0 | 0.01% | 37,271 |
| 2025-08-19 | 2025-08-15 | 0.241 | 152,125 | +0 | 0.01% | 36,662 |
| 2025-08-18 | 2025-08-14 | 0.246 | 152,125 | +0 | 0.01% | 37,423 |
| 2025-08-15 | 2025-08-13 | 0.239 | 152,125 | +0 | 0.01% | 36,358 |
| 2025-08-14 | 2025-08-12 | 0.222 | 152,125 | +0 | 0.01% | 33,772 |
| 2025-08-13 | 2025-08-11 | 0.230 | 152,125 | +0 | 0.01% | 34,989 |
| 2025-08-12 | 2025-08-08 | 0.241 | 152,125 | +0 | 0.01% | 36,662 |
| 2025-08-11 | 2025-08-07 | 0.238 | 152,125 | +0 | 0.01% | 36,206 |
| 2025-08-08 | 2025-08-06 | 0.224 | 152,125 | +0 | 0.01% | 34,076 |
| 2025-08-07 | 2025-08-05 | 0.235 | 152,125 | +0 | 0.01% | 35,749 |
| 2025-08-06 | 2025-08-04 | 0.236 | 152,125 | +0 | 0.01% | 35,902 |
| 2025-08-05 | 2025-08-01 | 0.235 | 152,125 | +0 | 0.01% | 35,749 |
| 2025-08-04 | 2025-07-31 | 0.250 | 152,125 | +0 | 0.01% | 38,031 |
| 2025-08-01 | 2025-07-30 | 0.280 | 152,125 | +0 | 0.01% | 42,595 |
| 2025-07-31 | 2025-07-29 | 0.275 | 152,125 | +0 | 0.01% | 41,834 |
| 2025-07-30 | 2025-07-28 | 0.280 | 152,125 | +0 | 0.01% | 42,595 |
| 2025-07-29 | 2025-07-25 | 0.285 | 152,125 | +0 | 0.01% | 43,356 |
| 2025-07-28 | 2025-07-24 | 0.290 | 152,125 | +0 | 0.01% | 44,116 |
| 2025-07-25 | 2025-07-23 | 0.265 | 152,125 | +0 | 0.01% | 40,313 |
| 2025-07-24 | 2025-07-22 | 0.260 | 152,125 | +0 | 0.01% | 39,552 |
| 2025-07-23 | 2025-07-21 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-07-22 | 2025-07-18 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-07-21 | 2025-07-17 | 0.290 | 152,125 | +0 | 0.01% | 44,116 |
| 2025-07-18 | 2025-07-16 | 0.280 | 152,125 | +0 | 0.01% | 42,595 |
| 2025-07-17 | 2025-07-15 | 0.340 | 152,125 | +0 | 0.01% | 51,723 |
| 2025-07-16 | 2025-07-14 | 0.370 | 152,125 | +0 | 0.01% | 56,286 |
| 2025-07-15 | 2025-07-11 | 0.290 | 152,125 | +0 | 0.01% | 44,116 |
| 2025-07-14 | 2025-07-10 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-07-11 | 2025-07-09 | 0.215 | 152,125 | +0 | 0.01% | 32,707 |
| 2025-07-10 | 2025-07-08 | 0.193 | 152,125 | +0 | 0.01% | 29,360 |
| 2025-07-09 | 2025-07-07 | 0.185 | 152,125 | +0 | 0.01% | 28,143 |
| 2025-07-08 | 2025-07-04 | 0.179 | 152,125 | +0 | 0.01% | 27,230 |
| 2025-07-07 | 2025-07-03 | 0.180 | 152,125 | +0 | 0.01% | 27,382 |
| 2025-07-04 | 2025-07-02 | 0.172 | 152,125 | +0 | 0.01% | 26,165 |
| 2025-07-03 | 2025-06-30 | 0.167 | 152,125 | +0 | 0.01% | 25,405 |
| 2025-07-02 | 2025-06-27 | 0.165 | 152,125 | +0 | 0.01% | 25,101 |
| 2025-06-30 | 2025-06-26 | 0.166 | 152,125 | +0 | 0.01% | 25,253 |
| 2025-06-27 | 2025-06-25 | 0.177 | 152,125 | +0 | 0.01% | 26,926 |
| 2025-06-26 | 2025-06-24 | 0.165 | 152,125 | +0 | 0.01% | 25,101 |
| 2025-06-25 | 2025-06-23 | 0.161 | 152,125 | +0 | 0.01% | 24,492 |
| 2025-06-24 | 2025-06-20 | 0.162 | 152,125 | +0 | 0.01% | 24,644 |
| 2025-06-23 | 2025-06-19 | 0.165 | 152,125 | +0 | 0.01% | 25,101 |
| 2025-06-20 | 2025-06-18 | 0.167 | 152,125 | +0 | 0.01% | 25,405 |
| 2025-06-19 | 2025-06-17 | 0.170 | 152,125 | +0 | 0.01% | 25,861 |
| 2025-06-18 | 2025-06-16 | 0.173 | 152,125 | +0 | 0.01% | 26,318 |
| 2025-06-17 | 2025-06-13 | 0.170 | 152,125 | +0 | 0.01% | 25,861 |
| 2025-06-16 | 2025-06-12 | 0.173 | 152,125 | +0 | 0.01% | 26,318 |
| 2025-06-13 | 2025-06-11 | 0.172 | 152,125 | +0 | 0.01% | 26,165 |
| 2025-06-12 | 2025-06-10 | 0.175 | 152,125 | +0 | 0.01% | 26,622 |
| 2025-06-11 | 2025-06-09 | 0.179 | 152,125 | +0 | 0.01% | 27,230 |
| 2025-06-10 | 2025-06-06 | 0.179 | 152,125 | +0 | 0.01% | 27,230 |
| 2025-06-09 | 2025-06-05 | 0.178 | 152,125 | +0 | 0.01% | 27,078 |
| 2025-06-06 | 2025-06-04 | 0.173 | 152,125 | +0 | 0.01% | 26,318 |
| 2025-06-05 | 2025-06-03 | 0.172 | 152,125 | +0 | 0.01% | 26,165 |
| 2025-06-04 | 2025-06-02 | 0.174 | 152,125 | +0 | 0.01% | 26,470 |
| 2025-06-03 | 2025-05-30 | 0.176 | 152,125 | +0 | 0.01% | 26,774 |
| 2025-06-02 | 2025-05-29 | 0.177 | 152,125 | +0 | 0.01% | 26,926 |
| 2025-05-30 | 2025-05-28 | 0.170 | 152,125 | +0 | 0.01% | 25,861 |
| 2025-05-29 | 2025-05-27 | 0.174 | 152,125 | +0 | 0.01% | 26,470 |
| 2025-05-28 | 2025-05-26 | 0.174 | 152,125 | +0 | 0.01% | 26,470 |
| 2025-05-27 | 2025-05-23 | 0.172 | 152,125 | +0 | 0.01% | 26,165 |
| 2025-05-26 | 2025-05-22 | 0.172 | 152,125 | +0 | 0.01% | 26,165 |
| 2025-05-23 | 2025-05-21 | 0.178 | 152,125 | +0 | 0.01% | 27,078 |
| 2025-05-22 | 2025-05-20 | 0.178 | 152,125 | +0 | 0.01% | 27,078 |
| 2025-05-21 | 2025-05-19 | 0.178 | 152,125 | +0 | 0.01% | 27,078 |
| 2025-05-20 | 2025-05-16 | 0.180 | 152,125 | +0 | 0.01% | 27,382 |
| 2025-05-19 | 2025-05-15 | 0.179 | 152,125 | +0 | 0.01% | 27,230 |
| 2025-05-16 | 2025-05-14 | 0.183 | 152,125 | +0 | 0.01% | 27,839 |
| 2025-05-15 | 2025-05-13 | 0.181 | 152,125 | +0 | 0.01% | 27,535 |
| 2025-05-14 | 2025-05-12 | 0.183 | 152,125 | +0 | 0.01% | 27,839 |
| 2025-05-13 | 2025-05-09 | 0.180 | 152,125 | +0 | 0.01% | 27,382 |
| 2025-05-12 | 2025-05-08 | 0.182 | 152,125 | +0 | 0.01% | 27,687 |
| 2025-05-09 | 2025-05-07 | 0.177 | 152,125 | +0 | 0.01% | 26,926 |
| 2025-05-08 | 2025-05-06 | 0.173 | 152,125 | +0 | 0.01% | 26,318 |
| 2025-05-07 | 2025-05-02 | 0.167 | 152,125 | +0 | 0.01% | 25,405 |
| 2025-05-06 | 2025-04-30 | 0.171 | 152,125 | +0 | 0.01% | 26,013 |
| 2025-05-02 | 2025-04-29 | 0.172 | 152,125 | +0 | 0.01% | 26,165 |
| 2025-04-30 | 2025-04-28 | 0.175 | 152,125 | +0 | 0.01% | 26,622 |
| 2025-04-29 | 2025-04-25 | 0.179 | 152,125 | +0 | 0.01% | 27,230 |
| 2025-04-28 | 2025-04-24 | 0.172 | 152,125 | +0 | 0.01% | 26,165 |
| 2025-04-25 | 2025-04-23 | 0.175 | 152,125 | +0 | 0.01% | 26,622 |
| 2025-04-24 | 2025-04-22 | 0.179 | 152,125 | +0 | 0.01% | 27,230 |
| 2025-04-23 | 2025-04-17 | 0.182 | 152,125 | +0 | 0.01% | 27,687 |
| 2025-04-22 | 2025-04-16 | 0.175 | 152,125 | +0 | 0.01% | 26,622 |
| 2025-04-17 | 2025-04-15 | 0.172 | 152,125 | +0 | 0.01% | 26,165 |
| 2025-04-16 | 2025-04-14 | 0.183 | 152,125 | +0 | 0.01% | 27,839 |
| 2025-04-15 | 2025-04-11 | 0.184 | 152,125 | +0 | 0.01% | 27,991 |
| 2025-04-14 | 2025-04-10 | 0.185 | 152,125 | +0 | 0.01% | 28,143 |
| 2025-04-11 | 2025-04-09 | 0.186 | 152,125 | +0 | 0.01% | 28,295 |
| 2025-04-10 | 2025-04-08 | 0.173 | 152,125 | +0 | 0.01% | 26,318 |
| 2025-04-09 | 2025-04-07 | 0.145 | 152,125 | +0 | 0.01% | 22,058 |
| 2025-04-08 | 2025-04-03 | 0.209 | 152,125 | +0 | 0.01% | 31,794 |
| 2025-04-07 | 2025-04-02 | 0.211 | 152,125 | +0 | 0.01% | 32,098 |
| 2025-04-03 | 2025-04-01 | 0.220 | 152,125 | +0 | 0.01% | 33,468 |
| 2025-04-02 | 2025-03-31 | 0.222 | 152,125 | +0 | 0.01% | 33,772 |
| 2025-04-01 | 2025-03-28 | 0.229 | 152,125 | +0 | 0.01% | 34,837 |
| 2025-03-31 | 2025-03-27 | 0.230 | 152,125 | +0 | 0.01% | 34,989 |
| 2025-03-28 | 2025-03-26 | 0.227 | 152,125 | +0 | 0.01% | 34,532 |
| 2025-03-27 | 2025-03-25 | 0.229 | 152,125 | +0 | 0.01% | 34,837 |
| 2025-03-26 | 2025-03-24 | 0.230 | 152,125 | +0 | 0.01% | 34,989 |
| 2025-03-25 | 2025-03-21 | 0.239 | 152,125 | +0 | 0.01% | 36,358 |
| 2025-03-24 | 2025-03-20 | 0.245 | 152,125 | +0 | 0.01% | 37,271 |
| 2025-03-21 | 2025-03-19 | 0.249 | 152,125 | +0 | 0.01% | 37,879 |
| 2025-03-20 | 2025-03-18 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-03-19 | 2025-03-17 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-03-18 | 2025-03-14 | 0.247 | 152,125 | +0 | 0.01% | 37,575 |
| 2025-03-17 | 2025-03-13 | 0.243 | 152,125 | +0 | 0.01% | 36,966 |
| 2025-03-14 | 2025-03-12 | 0.242 | 152,125 | +0 | 0.01% | 36,814 |
| 2025-03-13 | 2025-03-11 | 0.249 | 152,125 | +0 | 0.01% | 37,879 |
| 2025-03-12 | 2025-03-10 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-03-11 | 2025-03-07 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-03-10 | 2025-03-06 | 0.260 | 152,125 | +0 | 0.01% | 39,552 |
| 2025-03-07 | 2025-03-05 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-03-06 | 2025-03-04 | 0.250 | 152,125 | +0 | 0.01% | 38,031 |
| 2025-03-05 | 2025-03-03 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-03-04 | 2025-02-28 | 0.249 | 152,125 | +0 | 0.01% | 37,879 |
| 2025-03-03 | 2025-02-27 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-02-28 | 2025-02-26 | 0.249 | 152,125 | +0 | 0.01% | 37,879 |
| 2025-02-27 | 2025-02-25 | 0.240 | 152,125 | +0 | 0.01% | 36,510 |
| 2025-02-26 | 2025-02-24 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-02-25 | 2025-02-21 | 0.233 | 152,125 | +0 | 0.01% | 35,445 |
| 2025-02-24 | 2025-02-20 | 0.235 | 152,125 | +0 | 0.01% | 35,749 |
| 2025-02-21 | 2025-02-19 | 0.245 | 152,125 | +0 | 0.01% | 37,271 |
| 2025-02-20 | 2025-02-18 | 0.260 | 152,125 | +0 | 0.01% | 39,552 |
| 2025-02-19 | 2025-02-17 | 0.265 | 152,125 | +0 | 0.01% | 40,313 |
| 2025-02-18 | 2025-02-14 | 0.265 | 152,125 | +0 | 0.01% | 40,313 |
| 2025-02-17 | 2025-02-13 | 0.260 | 152,125 | +0 | 0.01% | 39,552 |
| 2025-02-14 | 2025-02-12 | 0.285 | 152,125 | +0 | 0.01% | 43,356 |
| 2025-02-13 | 2025-02-11 | 0.260 | 152,125 | +0 | 0.01% | 39,552 |
| 2025-02-12 | 2025-02-10 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-02-11 | 2025-02-07 | 0.265 | 152,125 | +0 | 0.01% | 40,313 |
| 2025-02-10 | 2025-02-06 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-02-07 | 2025-02-05 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-02-06 | 2025-02-04 | 0.275 | 152,125 | +0 | 0.01% | 41,834 |
| 2025-02-05 | 2025-02-03 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-02-04 | 2025-01-28 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-02-03 | 2025-01-24 | 0.280 | 152,125 | +0 | 0.01% | 42,595 |
| 2025-01-27 | 2025-01-23 | 0.265 | 152,125 | +0 | 0.01% | 40,313 |
| 2025-01-24 | 2025-01-22 | 0.275 | 152,125 | +0 | 0.01% | 41,834 |
| 2025-01-23 | 2025-01-21 | 0.290 | 152,125 | +0 | 0.01% | 44,116 |
| 2025-01-22 | 2025-01-20 | 0.275 | 152,125 | +0 | 0.01% | 41,834 |
| 2025-01-21 | 2025-01-17 | 0.260 | 152,125 | +0 | 0.01% | 39,552 |
| 2025-01-20 | 2025-01-16 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-01-17 | 2025-01-15 | 0.250 | 152,125 | +0 | 0.01% | 38,031 |
| 2025-01-16 | 2025-01-14 | 0.250 | 152,125 | +0 | 0.01% | 38,031 |
| 2025-01-15 | 2025-01-13 | 0.250 | 152,125 | +0 | 0.01% | 38,031 |
| 2025-01-14 | 2025-01-10 | 0.255 | 152,125 | +0 | 0.01% | 38,792 |
| 2025-01-13 | 2025-01-09 | 0.265 | 152,125 | +0 | 0.01% | 40,313 |
| 2025-01-10 | 2025-01-08 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-01-09 | 2025-01-07 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-01-08 | 2025-01-06 | 0.270 | 152,125 | +0 | 0.01% | 41,074 |
| 2025-01-07 | 2025-01-03 | 0.285 | 152,125 | +0 | 0.01% | 43,356 |
| 2025-01-06 | 2025-01-02 | 0.290 | 152,125 | +0 | 0.01% | 44,116 |
| 2025-01-03 | 2024-12-31 | 0.300 | 152,125 | +0 | 0.01% | 45,638 |
| 2025-01-02 | 2024-12-27 | 0.290 | 152,125 | +0 | 0.01% | 44,116 |
| 2024-12-30 | 2024-12-24 | 0.290 | 152,125 | +0 | 0.01% | 44,116 |
| 2024-12-27 | 2024-12-20 | 0.295 | 152,125 | +0 | 0.01% | 44,877 |
| 2024-12-23 | 2024-12-19 | 0.295 | 152,125 | +0 | 0.01% | 44,877 |
| 2024-12-20 | 2024-12-18 | 0.310 | 152,125 | +0 | 0.01% | 47,159 |
| 2024-12-19 | 2024-12-17 | 0.315 | 152,125 | +0 | 0.01% | 47,919 |
| 2024-12-18 | 2024-12-16 | 0.300 | 152,125 | +0 | 0.01% | 45,638 |
| 2024-12-17 | 2024-12-13 | 0.305 | 152,125 | +0 | 0.01% | 46,398 |
| 2024-12-16 | 2024-12-12 | 0.320 | 152,125 | +0 | 0.01% | 48,680 |
| 2024-12-13 | 2024-12-11 | 0.325 | 152,125 | +0 | 0.01% | 49,441 |
| 2024-12-12 | 2024-12-10 | 0.315 | 152,125 | +0 | 0.01% | 47,919 |
| 2024-12-11 | 2024-12-09 | 0.330 | 152,125 | +0 | 0.01% | 50,201 |
| 2024-12-10 | 2024-12-06 | 0.315 | 152,125 | +0 | 0.01% | 47,919 |
| 2024-12-09 | 2024-12-05 | 0.315 | 152,125 | +0 | 0.01% | 47,919 |
| 2024-12-06 | 2024-12-04 | 0.310 | 152,125 | +0 | 0.01% | 47,159 |
| 2024-12-05 | 2024-12-03 | 0.310 | 152,125 | +0 | 0.01% | 47,159 |
| 2024-12-04 | 2024-12-02 | 0.310 | 152,125 | +0 | 0.01% | 47,159 |
| 2024-12-03 | 2024-11-29 | 0.305 | 152,125 | +0 | 0.01% | 46,398 |
| 2024-12-02 | 2024-11-28 | 0.305 | 152,125 | +0 | 0.01% | 46,398 |
| 2024-11-29 | 2024-11-27 | 0.305 | 152,125 | +0 | 0.01% | 46,398 |
| 2024-11-28 | 2024-11-26 | 0.300 | 152,125 | +0 | 0.01% | 45,638 |
| 2024-11-27 | 2024-11-25 | 0.295 | 152,125 | +0 | 0.01% | 44,877 |
| 2024-11-26 | 2024-11-22 | 0.295 | 152,125 | +0 | 0.01% | 44,877 |
| 2024-11-25 | 2024-11-21 | 0.310 | 152,125 | +0 | 0.01% | 47,159 |
| 2024-11-22 | 2024-11-20 | 0.320 | 152,125 | +0 | 0.01% | 48,680 |
| 2024-11-21 | 2024-11-19 | 0.325 | 152,125 | +0 | 0.01% | 49,441 |
| 2024-11-20 | 2024-11-18 | 0.320 | 152,125 | +0 | 0.01% | 48,680 |
| 2024-11-19 | 2024-11-15 | 0.315 | 152,125 | +0 | 0.01% | 47,919 |
| 2024-11-18 | 2024-11-14 | 0.320 | 152,125 | +0 | 0.01% | 48,680 |
| 2024-11-15 | 2024-11-13 | 0.330 | 152,125 | +0 | 0.01% | 50,201 |
| 2024-11-14 | 2024-11-12 | 0.335 | 152,125 | +0 | 0.01% | 50,962 |
| 2024-11-13 | 2024-11-11 | 0.345 | 152,125 | +0 | 0.01% | 52,483 |
| 2024-11-12 | 2024-11-08 | 0.370 | 152,125 | -100,000 | 0.01% | 56,286 |
| 2024-11-11 | 2024-11-07 | 0.390 | 252,125 | +100,000 | 0.01% | 98,329 |
| 2024-10-07 | 2024-10-03 | 0.560 | 152,125 | +50,000 | 0.01% | 85,190 |
| 2024-10-04 | 2024-10-02 | 0.790 | 102,125 | -100,000 | 0.00% | 80,679 |
| 2024-10-02 | 2024-09-27 | 0.214 | 202,125 | -50,000 | 0.01% | 43,255 |
| 2024-09-26 | 2024-09-24 | 0.154 | 252,125 | +50,000 | 0.01% | 38,827 |
| 2023-11-22 | 2023-11-20 | 0.300 | 202,125 | -10,000 | 0.01% | 60,638 |
| 2023-09-15 | 2023-09-13 | 0.375 | 212,125 | +60,000 | 0.01% | 79,547 |
| 2023-02-24 | 2023-02-22 | 0.710 | 152,125 | -25,000 | 0.01% | 108,009 |
| 2023-02-23 | 2023-02-21 | 0.720 | 177,125 | +25,000 | 0.01% | 127,530 |
| 2023-02-15 | 2023-02-13 | 0.720 | 152,125 | +30,000 | 0.01% | 109,530 |
| 2022-12-16 | 2022-12-14 | 0.860 | 122,125 | +10,000 | 0.00% | 105,028 |
| 2022-12-13 | 2022-12-09 | 0.940 | 112,125 | +50,000 | 0.00% | 105,398 |
| 2022-12-12 | 2022-12-08 | 0.840 | 62,125 | -50,000 | 0.00% | 52,185 |
| 2022-12-09 | 2022-12-07 | 0.810 | 112,125 | +24,000 | 0.00% | 90,821 |
| 2022-12-07 | 2022-12-05 | 0.830 | 88,125 | -50,000 | 0.00% | 73,144 |
| 2022-12-06 | 2022-12-02 | 0.780 | 138,125 | -50,000 | 0.00% | 107,738 |
| 2022-12-02 | 2022-11-30 | 0.770 | 188,125 | -70,000 | 0.01% | 144,856 |
| 2022-11-29 | 2022-11-25 | 0.780 | 258,125 | +20,000 | 0.01% | 201,338 |
| 2022-11-25 | 2022-11-23 | 0.780 | 238,125 | -100,000 | 0.01% | 185,738 |
| 2022-11-24 | 2022-11-22 | 0.790 | 338,125 | +38,000 | 0.01% | 267,119 |
| 2022-11-21 | 2022-11-17 | 0.710 | 300,125 | -10,000 | 0.01% | 213,089 |
| 2022-11-18 | 2022-11-16 | 0.640 | 310,125 | +36,000 | 0.01% | 198,480 |
| 2022-11-17 | 2022-11-15 | 0.730 | 274,125 | +26,000 | 0.01% | 200,111 |
| 2022-11-16 | 2022-11-14 | 0.730 | 248,125 | -10,000 | 0.01% | 181,131 |
| 2022-11-15 | 2022-11-11 | 0.540 | 258,125 | +70,000 | 0.01% | 139,388 |
| 2022-11-11 | 2022-11-09 | 0.490 | 188,125 | +50,000 | 0.01% | 92,181 |
| 2022-09-21 | 2022-09-19 | 0.780 | 138,125 | +26,000 | 0.00% | 107,738 |
| 2022-09-19 | 2022-09-15 | 0.790 | 112,125 | -50,000 | 0.00% | 88,579 |
| 2022-09-16 | 2022-09-14 | 0.760 | 162,125 | +24,000 | 0.01% | 123,215 |
| 2022-09-15 | 2022-09-13 | 0.830 | 138,125 | -30,000 | 0.00% | 114,644 |
| 2022-09-09 | 2022-09-07 | 0.780 | 168,125 | +26,000 | 0.01% | 131,138 |
| 2022-09-06 | 2022-09-02 | 0.840 | 142,125 | +20,000 | 0.01% | 119,385 |
| 2022-08-26 | 2022-08-24 | 0.860 | 122,125 | +30,000 | 0.00% | 105,028 |
| 2022-08-18 | 2022-08-16 | 0.950 | 92,125 | -23,000 | 0.00% | 87,519 |
| 2022-08-12 | 2022-08-10 | 0.880 | 115,125 | -57,000 | 0.00% | 101,310 |
| 2022-08-10 | 2022-08-08 | 0.890 | 172,125 | +20,000 | 0.01% | 153,191 |
| 2022-08-09 | 2022-08-05 | 0.870 | 152,125 | +60,000 | 0.01% | 132,349 |
| 2022-07-12 | 2022-07-08 | 1.070 | 92,125 | -30,000 | 0.00% | 98,574 |
| 2022-07-11 | 2022-07-07 | 1.050 | 122,125 | +30,000 | 0.00% | 128,231 |
| 2022-07-06 | 2022-07-04 | 1.835 | 92,125 | +11,425 | 0.00% | 169,045 |
| 2022-07-05 | 2022-06-30 | 1.962 | 80,700 | +15,804 | 0.00% | 158,293 |
| 2022-06-29 | 2022-06-27 | 2.025 | 64,896 | +23,706 | 0.00% | 131,400 |
| 2022-05-20 | 2022-05-18 | 2.025 | 41,190 | +7,902 | 0.00% | 83,401 |
| 2022-04-07 | 2022-04-04 | 2.480 | 33,288 | -21,335 | 0.00% | 82,566 |
| 2022-04-06 | 2022-04-01 | 2.480 | 54,623 | +3,161 | 0.00% | 135,484 |
| 2022-04-04 | 2022-03-31 | 2.240 | 51,462 | +18,174 | 0.00% | 115,270 |
| 2021-08-13 | 2021-08-11 | 2.582 | 33,288 | -39,510 | 0.00% | 85,936 |
| 2021-07-06 | 2021-07-02 | 3.608 | 72,798 | +39,510 | 0.00% | 262,623 |
| 2021-07-05 | 2021-06-30 | 3.593 | 33,288 | +3,979 | 0.00% | 119,610 |
| 2020-07-03 | 2020-06-30 | 4.305 | 29,309 | +2,501 | 0.00% | 126,190 |
| 2020-02-25 | 2020-02-21 | 4.824 | 26,808 | -12,092 | 0.00% | 129,323 |
| 2019-12-10 | 2019-12-06 | 4.730 | 38,900 | -38,184 | 0.00% | 183,987 |
| 2019-07-03 | 2019-06-28 | 5.212 | 77,084 | +4,803 | 0.00% | 401,731 |
| 2019-03-29 | 2019-03-27 | 4.642 | 72,281 | -47,740 | 0.00% | 335,517 |
| 2018-09-03 | 2018-08-30 | 4.390 | 120,021 | +47,740 | 0.01% | 526,949 |
| 2018-05-28 | 2018-05-24 | 6.596 | 72,281 | -11,935 | 0.00% | 476,773 |
| 2018-05-25 | 2018-05-23 | 6.666 | 84,216 | +3,342 | 0.01% | 561,376 |
| 2018-05-18 | 2018-05-16 | 6.736 | 80,874 | +11,461 | 0.01% | 544,743 |
| 2018-04-27 | 2018-04-25 | 6.334 | 69,413 | -5,730 | 0.00% | 439,686 |
| 2018-04-25 | 2018-04-23 | 6.195 | 75,143 | +5,730 | 0.00% | 465,492 |
| 2018-01-26 | 2018-01-24 | 7.748 | 69,413 | -5,730 | 0.00% | 537,798 |
| 2018-01-24 | 2018-01-22 | 7.346 | 75,143 | +5,730 | 0.00% | 552,034 |
| 2018-01-10 | 2018-01-08 | 6.282 | 69,413 | -5,730 | 0.00% | 436,053 |
| 2017-12-08 | 2017-12-06 | 5.462 | 75,143 | -5,731 | 0.00% | 410,420 |
| 2017-11-30 | 2017-11-28 | 5.567 | 80,874 | +5,731 | 0.01% | 450,189 |
| 2017-11-07 | 2017-11-03 | 6.352 | 75,143 | +5,730 | 0.00% | 477,293 |
| 2017-11-03 | 2017-11-01 | 6.648 | 69,413 | -5,730 | 0.00% | 461,489 |
| 2017-10-31 | 2017-10-27 | 6.090 | 75,143 | +5,730 | 0.00% | 457,625 |
| 2017-10-30 | 2017-10-26 | 5.985 | 69,413 | -5,730 | 0.00% | 415,461 |
| 2017-10-18 | 2017-10-16 | 5.514 | 75,143 | +5,730 | 0.00% | 414,354 |
| 2017-10-17 | 2017-10-13 | 5.654 | 69,413 | -5,730 | 0.00% | 392,447 |
| 2017-10-13 | 2017-10-11 | 5.514 | 75,143 | +5,730 | 0.00% | 414,354 |
| 2017-10-10 | 2017-10-06 | 5.689 | 69,413 | -5,730 | 0.00% | 394,870 |
| 2017-10-09 | 2017-10-04 | 5.584 | 75,143 | -5,731 | 0.00% | 419,599 |
| 2017-09-27 | 2017-09-25 | 5.008 | 80,874 | +11,461 | 0.01% | 405,029 |
| 2017-09-20 | 2017-09-18 | 5.828 | 69,413 | -11,461 | 0.00% | 404,560 |
| 2017-09-19 | 2017-09-15 | 5.444 | 80,874 | +11,461 | 0.01% | 440,311 |
| 2017-09-11 | 2017-09-07 | 5.095 | 69,413 | -28,653 | 0.00% | 353,687 |
| 2017-09-04 | 2017-08-31 | 4.799 | 98,066 | +11,461 | 0.01% | 470,594 |
| 2017-09-01 | 2017-08-30 | 4.746 | 86,605 | +17,192 | 0.01% | 411,062 |
| 2017-08-15 | 2017-08-11 | 4.537 | 69,413 | -17,192 | 0.00% | 314,927 |
| 2017-08-03 | 2017-08-01 | 4.938 | 86,605 | +17,192 | 0.01% | 427,686 |
| 2017-07-31 | 2017-07-27 | 5.165 | 69,413 | -17,192 | 0.00% | 358,532 |
| 2017-07-27 | 2017-07-25 | 4.973 | 86,605 | +17,192 | 0.01% | 430,708 |
| 2017-07-24 | 2017-07-20 | 5.252 | 69,413 | -17,192 | 0.00% | 364,588 |
| 2017-07-11 | 2017-07-07 | 4.973 | 86,605 | +17,192 | 0.01% | 430,708 |
| 2017-07-05 | 2017-07-03 | 4.938 | 69,413 | -57,306 | 0.00% | 342,786 |
| 2017-06-26 | 2017-06-22 | 4.624 | 126,719 | +57,306 | 0.01% | 585,981 |
| 2017-06-19 | 2017-06-15 | 5.138 | 69,413 | +2,462 | 0.00% | 356,644 |
| 2017-06-01 | 2017-05-29 | 5.301 | 66,951 | -5,528 | 0.00% | 354,895 |
| 2017-05-25 | 2017-05-23 | 5.192 | 72,479 | -2,211 | 0.00% | 376,331 |
| 2017-05-23 | 2017-05-19 | 5.084 | 74,690 | -11,054 | 0.00% | 379,703 |
| 2017-05-16 | 2017-05-12 | 5.011 | 85,744 | -53,064 | 0.01% | 429,694 |
| 2017-05-12 | 2017-05-10 | 4.758 | 138,808 | -44,219 | 0.01% | 660,459 |
| 2017-04-21 | 2017-04-19 | 4.631 | 183,027 | +55,274 | 0.01% | 847,678 |
| 2017-04-19 | 2017-04-13 | 4.867 | 127,753 | +3,316 | 0.01% | 621,726 |
| 2017-04-11 | 2017-04-07 | 5.084 | 124,437 | +2,211 | 0.01% | 632,604 |
| 2016-09-21 | 2016-09-19 | 4.107 | 122,226 | +1,106 | 0.01% | 501,956 |
| 2016-07-29 | 2016-07-27 | 4.414 | 121,120 | +55,274 | 0.01% | 534,665 |
| 2016-04-29 | 2016-04-27 | 5.482 | 65,846 | -27,637 | 0.00% | 360,951 |
| 2016-04-21 | 2016-04-19 | 5.337 | 93,483 | +27,637 | 0.01% | 498,919 |
| 2016-04-08 | 2016-04-06 | 4.740 | 65,846 | -55,274 | 0.00% | 312,109 |
| 2016-04-01 | 2016-03-30 | 4.107 | 121,120 | +55,274 | 0.01% | 497,413 |
| 2015-08-24 | 2015-08-20 | 6.513 | 65,846 | +2,764 | 0.00% | 428,852 |
| 2015-08-05 | 2015-08-03 | 7.345 | 63,082 | +8,291 | 0.00% | 463,348 |
| 2015-07-07 | 2015-07-03 | 9.064 | 54,791 | +2,764 | 0.00% | 496,618 |
| 2015-06-11 | 2015-06-09 | 11.162 | 52,027 | +2,764 | 0.00% | 580,751 |
| 2015-06-02 | 2015-05-29 | 14.473 | 49,263 | -5,528 | 0.00% | 712,995 |
| 2015-06-01 | 2015-05-28 | 14.220 | 54,791 | +5,528 | 0.00% | 779,126 |
| 2015-05-20 | 2015-05-18 | 14.075 | 49,263 | -11,055 | 0.00% | 693,388 |
| 2015-05-18 | 2015-05-14 | 14.347 | 60,318 | +11,055 | 0.00% | 865,358 |
| 2015-05-12 | 2015-05-08 | 13.587 | 49,263 | +33,164 | 0.01% | 669,324 |
| 2015-04-22 | 2015-04-20 | 10.692 | 16,099 | -221,097 | 0.00% | 172,132 |
| 2015-04-21 | 2015-04-17 | 11.307 | 237,196 | -55,275 | 0.03% | 2,682,027 |
| 2015-04-20 | 2015-04-16 | 11.199 | 292,471 | +276,372 | 0.03% | 3,275,286 |
| 2015-03-12 | 2015-03-10 | 9.010 | 16,099 | -16,582 | 0.00% | 145,045 |
| 2015-03-11 | 2015-03-09 | 9.010 | 32,681 | -19,899 | 0.00% | 294,442 |
| 2015-03-06 | 2015-03-04 | 9.118 | 52,580 | +36,481 | 0.01% | 479,432 |
| 2015-02-09 | 2015-02-05 | 6.151 | 16,099 | -5,527 | 0.00% | 99,027 |
| 2015-02-05 | 2015-02-03 | 6.024 | 21,626 | +5,527 | 0.00% | 130,286 |
| 2014-12-12 | 2014-12-10 | 5.301 | 16,099 | -29,848 | 0.00% | 85,338 |
| 2014-12-11 | 2014-12-09 | 5.355 | 45,947 | -29,295 | 0.01% | 246,051 |
| 2014-12-10 | 2014-12-08 | 5.500 | 75,242 | -62,460 | 0.01% | 413,818 |
| 2014-12-09 | 2014-12-05 | 5.554 | 137,702 | -110,549 | 0.02% | 764,811 |
| 2014-10-10 | 2014-10-08 | 5.536 | 248,251 | -55,275 | 0.04% | 1,374,321 |
| 2014-10-09 | 2014-10-07 | 5.572 | 303,526 | +55,275 | 0.05% | 1,691,307 |
| 2014-09-26 | 2014-09-24 | 5.862 | 248,251 | -110,549 | 0.04% | 1,455,164 |
| 2014-09-15 | 2014-09-11 | 6.495 | 358,800 | +110,549 | 0.06% | 2,330,358 |
| 2014-09-11 | 2014-09-08 | 6.694 | 248,251 | -55,275 | 0.04% | 1,661,761 |
| 2014-09-08 | 2014-09-04 | 6.676 | 303,526 | -110,549 | 0.05% | 2,026,273 |
| 2014-09-03 | 2014-09-01 | 6.513 | 414,075 | +165,824 | 0.07% | 2,696,853 |
| 2014-09-02 | 2014-08-29 | 6.784 | 248,251 | -110,549 | 0.04% | 1,684,217 |
| 2014-08-29 | 2014-08-27 | 6.640 | 358,800 | +110,549 | 0.06% | 2,382,288 |
| 2014-08-13 | 2014-08-11 | 6.893 | 248,251 | -121,604 | 0.04% | 1,711,165 |
| 2014-08-12 | 2014-08-08 | 6.712 | 369,855 | +11,055 | 0.06% | 2,482,454 |
| 2014-08-07 | 2014-08-05 | 6.567 | 358,800 | +110,549 | 0.06% | 2,356,323 |
| 2014-07-10 | 2014-07-08 | 6.513 | 248,251 | -48,642 | 0.04% | 1,616,848 |
| 2014-07-09 | 2014-07-07 | 6.549 | 296,893 | +48,642 | 0.05% | 1,944,394 |
| 2014-07-08 | 2014-07-04 | 6.187 | 248,251 | -82,912 | 0.04% | 1,536,006 |
| 2014-07-07 | 2014-07-03 | 6.314 | 331,163 | +82,912 | 0.05% | 2,090,947 |
| 2014-07-04 | 2014-07-02 | 6.205 | 248,251 | -110,549 | 0.04% | 1,540,497 |
| 2014-07-03 | 2014-06-30 | 6.097 | 358,800 | +110,549 | 0.06% | 2,187,551 |
| 2014-07-02 | 2014-06-27 | 6.133 | 248,251 | -85,676 | 0.04% | 1,522,532 |
| 2014-06-30 | 2014-06-26 | 6.386 | 333,927 | +85,676 | 0.05% | 2,132,564 |
| 2014-06-27 | 2014-06-25 | 6.296 | 248,251 | -82,912 | 0.04% | 1,562,953 |
| 2014-06-26 | 2014-06-24 | 6.242 | 331,163 | +82,912 | 0.05% | 2,066,982 |
| 2014-06-25 | 2014-06-23 | 6.332 | 248,251 | -110,549 | 0.04% | 1,571,936 |
| 2014-06-24 | 2014-06-20 | 6.404 | 358,800 | +110,549 | 0.06% | 2,297,902 |
| 2014-06-10 | 2014-06-06 | 6.370 | 248,251 | +3,587 | 0.04% | 1,581,314 |
| 2014-03-20 | 2014-03-18 | 7.159 | 244,664 | -27,238 | 0.04% | 1,751,589 |
| 2014-01-15 | 2014-01-13 | 9.839 | 271,902 | +16,343 | 0.04% | 2,675,314 |
| 2014-01-14 | 2014-01-10 | 8.609 | 255,559 | -4,358 | 0.04% | 2,200,197 |
| 2014-01-09 | 2014-01-07 | 7.067 | 259,917 | -28,327 | 0.04% | 1,836,931 |
| 2014-01-03 | 2013-12-31 | 6.921 | 288,244 | +27,237 | 0.05% | 1,994,799 |
| 2013-12-30 | 2013-12-24 | 6.865 | 261,007 | -26,148 | 0.04% | 1,791,931 |
| 2013-12-27 | 2013-12-20 | 6.572 | 287,155 | -5,447 | 0.05% | 1,887,109 |
| 2013-12-20 | 2013-12-18 | 6.810 | 292,602 | +43,580 | 0.05% | 1,992,731 |
| 2013-12-19 | 2013-12-17 | 6.829 | 249,022 | -5,447 | 0.04% | 1,700,506 |
| 2013-12-17 | 2013-12-13 | 7.049 | 254,469 | +2,179 | 0.04% | 1,793,757 |
| 2013-12-16 | 2013-12-12 | 7.526 | 252,290 | +5,447 | 0.04% | 1,898,810 |
| 2013-12-09 | 2013-12-05 | 7.802 | 246,843 | +5,448 | 0.04% | 1,925,783 |
| 2013-12-03 | 2013-11-29 | 7.655 | 241,395 | -54,476 | 0.04% | 1,847,829 |
| 2013-12-02 | 2013-11-28 | 7.930 | 295,871 | +5,448 | 0.05% | 2,346,301 |
| 2013-11-14 | 2013-11-12 | 9.362 | 290,423 | -5,448 | 0.05% | 2,718,934 |
| 2013-11-11 | 2013-11-07 | 9.307 | 295,871 | -5,447 | 0.05% | 2,753,644 |
| 2013-11-04 | 2013-10-31 | 10.060 | 301,318 | +5,447 | 0.05% | 3,031,120 |
| 2013-10-17 | 2013-10-15 | 11.657 | 295,871 | +2,724 | 0.05% | 3,448,845 |
| 2013-10-11 | 2013-10-09 | 11.712 | 293,147 | -5,448 | 0.05% | 3,433,236 |
| 2013-10-08 | 2013-10-04 | 10.555 | 298,595 | -5,447 | 0.05% | 3,151,722 |
| 2013-10-07 | 2013-10-03 | 10.188 | 304,042 | -59,379 | 0.05% | 3,097,591 |
| 2013-10-03 | 2013-09-30 | 10.372 | 363,421 | +5,448 | 0.06% | 3,769,259 |
| 2013-09-30 | 2013-09-26 | 10.812 | 357,973 | -25,059 | 0.06% | 3,870,464 |
| 2013-09-24 | 2013-09-19 | 11.730 | 383,032 | -4,358 | 0.06% | 4,492,969 |
| 2013-09-23 | 2013-09-18 | 11.914 | 387,390 | +59,378 | 0.06% | 4,615,201 |
| 2013-09-13 | 2013-09-11 | 11.803 | 328,012 | +4,358 | 0.05% | 3,871,669 |
| 2013-09-11 | 2013-09-09 | 12.226 | 323,654 | -544 | 0.05% | 3,956,878 |
| 2013-09-09 | 2013-09-05 | 12.097 | 324,198 | +324,198 | 0.05% | 3,921,871 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -1,591,030 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 1,591,030 | +236,154 | 0.26% | 29,803,995 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,354,876 | +1,083,901 | 0.64% | 5,499,602 |
| 2013-08-23 | 2013-08-21 | 4.152 | 270,975 | -970,943 | 0.13% | 1,125,061 |
| 2013-08-22 | 2013-08-20 | 4.221 | 1,241,918 | -4,312 | 0.13% | 5,242,736 |
| 2013-08-21 | 2013-08-19 | 4.639 | 1,246,230 | +4,312 | 0.13% | 5,781,252 |
| 2013-08-20 | 2013-08-16 | 4.477 | 1,241,918 | -75,448 | 0.13% | 5,559,605 |
| 2013-08-19 | 2013-08-15 | 4.407 | 1,317,366 | +1,079,761 | 0.13% | 5,805,688 |
| 2013-08-15 | 2013-08-12 | 4.291 | 237,605 | +10,778 | 0.05% | 1,019,579 |
| 2013-08-13 | 2013-08-09 | 4.361 | 226,827 | +34,490 | 0.05% | 989,114 |
| 2013-08-12 | 2013-08-08 | 4.361 | 192,337 | +21,556 | 0.04% | 838,715 |
| 2013-08-09 | 2013-08-07 | 4.245 | 170,781 | -99,159 | 0.04% | 724,910 |
| 2013-08-08 | 2013-08-06 | 16.598 | 269,940 | -8,623 | 0.06% | 4,480,581 |
| 2013-08-07 | 2013-08-05 | 16.598 | 278,563 | -21,174 | 0.06% | 4,623,709 |
| 2013-08-06 | 2013-08-02 | 16.210 | 299,737 | +1,856 | 0.06% | 4,858,862 |
| 2013-08-05 | 2013-08-01 | 15.628 | 297,881 | +2,319 | 0.06% | 4,655,402 |
| 2013-08-02 | 2013-07-31 | 15.499 | 295,562 | -5,103 | 0.06% | 4,580,932 |
| 2013-07-30 | 2013-07-26 | 15.348 | 300,665 | -2,319 | 0.06% | 4,614,655 |
| 2013-07-29 | 2013-07-25 | 14.788 | 302,984 | +2,783 | 0.06% | 4,480,435 |
| 2013-07-25 | 2013-07-23 | 14.680 | 300,201 | +4,639 | 0.06% | 4,406,924 |
| 2013-07-24 | 2013-07-22 | 14.119 | 295,562 | +4,639 | 0.06% | 4,173,172 |
| 2013-07-22 | 2013-07-18 | 15.025 | 290,923 | +2,784 | 0.06% | 4,371,064 |
| 2013-07-10 | 2013-07-08 | 15.887 | 288,139 | -4,639 | 0.06% | 4,577,685 |
| 2013-07-09 | 2013-07-05 | 13.969 | 292,778 | +4,639 | 0.06% | 4,089,684 |
| 2013-07-08 | 2013-07-04 | 14.551 | 288,139 | +5,566 | 0.06% | 4,192,588 |
| 2013-07-03 | 2013-06-28 | 17.655 | 282,573 | +464 | 0.06% | 4,988,740 |
| 2013-06-28 | 2013-06-26 | 17.461 | 282,109 | +6,959 | 0.06% | 4,925,817 |
| 2013-06-20 | 2013-06-18 | 19.185 | 275,150 | +4,639 | 0.06% | 5,278,808 |
| 2013-06-19 | 2013-06-17 | 19.056 | 270,511 | -4,639 | 0.06% | 5,154,820 |
| 2013-06-18 | 2013-06-14 | 19.034 | 275,150 | +4,639 | 0.06% | 5,237,289 |
| 2013-06-17 | 2013-06-13 | 19.121 | 270,511 | -464 | 0.06% | 5,172,314 |
| 2013-06-14 | 2013-06-11 | 19.595 | 270,975 | -2,784 | 0.06% | 5,309,693 |
| 2013-06-13 | 2013-06-10 | 19.422 | 273,759 | +4,176 | 0.06% | 5,317,035 |
| 2013-06-11 | 2013-06-07 | 20.004 | 269,583 | -13,917 | 0.06% | 5,392,831 |
| 2013-06-10 | 2013-06-06 | 19.164 | 283,500 | +1,391 | 0.06% | 5,432,893 |
| 2013-06-06 | 2013-06-04 | 18.862 | 282,109 | -10,206 | 0.06% | 5,321,099 |
| 2013-06-04 | 2013-05-31 | 20.414 | 292,315 | +9,278 | 0.06% | 5,967,294 |
| 2013-05-31 | 2013-05-29 | 20.522 | 283,037 | -1,855 | 0.06% | 5,808,400 |
| 2013-05-30 | 2013-05-28 | 20.888 | 284,892 | -2,784 | 0.06% | 5,950,869 |
| 2013-05-29 | 2013-05-27 | 20.479 | 287,676 | -4,639 | 0.06% | 5,891,197 |
| 2013-05-28 | 2013-05-24 | 19.961 | 292,315 | -4,639 | 0.06% | 5,834,967 |
| 2013-05-27 | 2013-05-23 | 19.034 | 296,954 | +12,062 | 0.06% | 5,652,313 |
| 2013-05-24 | 2013-05-22 | 19.724 | 284,892 | -3,247 | 0.06% | 5,619,241 |
| 2013-05-23 | 2013-05-21 | 20.414 | 288,139 | -4,176 | 0.06% | 5,882,045 |
| 2013-05-20 | 2013-05-15 | 17.008 | 292,315 | -463 | 0.06% | 4,971,695 |
| 2013-05-16 | 2013-05-14 | 16.879 | 292,778 | +17,628 | 0.06% | 4,941,702 |
| 2013-05-15 | 2013-05-13 | 17.288 | 275,150 | +21,339 | 0.06% | 4,756,858 |
| 2013-05-14 | 2013-05-10 | 15.542 | 253,811 | +3,247 | 0.05% | 3,944,773 |
| 2013-05-13 | 2013-05-09 | 15.391 | 250,564 | -35,268 | 0.05% | 3,856,499 |
| 2013-04-22 | 2013-04-18 | 8.235 | 285,832 | -41,750 | 0.06% | 2,353,697 |
| 2013-04-19 | 2013-04-17 | 7.437 | 327,582 | -23,195 | 0.07% | 2,436,214 |
| 2013-04-17 | 2013-04-15 | 6.920 | 350,777 | -27,834 | 0.07% | 2,427,239 |
| 2013-04-16 | 2013-04-12 | 6.790 | 378,611 | -23,195 | 0.08% | 2,570,870 |
| 2013-04-15 | 2013-04-11 | 6.445 | 401,806 | -53,349 | 0.08% | 2,589,786 |
| 2013-04-11 | 2013-04-09 | 5.885 | 455,155 | -7,886 | 0.09% | 2,678,541 |
| 2013-04-09 | 2013-04-05 | 5.777 | 463,041 | +928 | 0.09% | 2,675,042 |
| 2013-03-19 | 2013-03-15 | 5.820 | 462,113 | +9,278 | 0.09% | 2,689,604 |
| 2013-03-18 | 2013-03-14 | 6.122 | 452,835 | +9,278 | 0.09% | 2,772,265 |
| 2013-03-15 | 2013-03-13 | 6.187 | 443,557 | +11,597 | 0.09% | 2,744,149 |
| 2013-03-13 | 2013-03-11 | 6.424 | 431,960 | +23,195 | 0.09% | 2,774,828 |
| 2013-03-12 | 2013-03-08 | 6.488 | 408,765 | -13,917 | 0.08% | 2,652,263 |
| 2013-03-11 | 2013-03-07 | 6.359 | 422,682 | -9,278 | 0.09% | 2,687,894 |
| 2013-03-06 | 2013-03-04 | 5.971 | 431,960 | +5,567 | 0.09% | 2,579,287 |
| 2013-03-05 | 2013-03-01 | 6.424 | 426,393 | +3,711 | 0.09% | 2,739,067 |
| 2013-03-04 | 2013-02-28 | 6.402 | 422,682 | +27,834 | 0.09% | 2,706,117 |
| 2013-03-01 | 2013-02-27 | 5.885 | 394,848 | +4,639 | 0.08% | 2,323,640 |
| 2013-02-28 | 2013-02-26 | 5.820 | 390,209 | +60,307 | 0.08% | 2,271,106 |
| 2013-02-27 | 2013-02-25 | 5.820 | 329,902 | +4,639 | 0.07% | 1,920,105 |
| 2013-02-22 | 2013-02-20 | 5.885 | 325,263 | +2,320 | 0.07% | 1,914,140 |
| 2013-02-21 | 2013-02-19 | 6.036 | 322,943 | +13,917 | 0.07% | 1,949,217 |
| 2013-02-20 | 2013-02-18 | 6.079 | 309,026 | +27,833 | 0.06% | 1,878,540 |
| 2013-02-19 | 2013-02-15 | 6.100 | 281,193 | +55,668 | 0.06% | 1,715,407 |
| 2013-02-18 | 2013-02-14 | 6.036 | 225,525 | +18,556 | 0.05% | 1,361,222 |
| 2013-01-28 | 2013-01-24 | 6.230 | 206,969 | +18,556 | 0.04% | 1,289,376 |
| 2013-01-25 | 2013-01-23 | 6.338 | 188,413 | +23,195 | 0.04% | 1,194,083 |
| 2013-01-18 | 2013-01-16 | 6.294 | 165,218 | +23,195 | 0.03% | 1,039,960 |
| 2013-01-17 | 2013-01-15 | 6.251 | 142,023 | +139,170 | 0.03% | 887,837 |
| 2013-01-09 | 2013-01-07 | 5.217 | 2,853 | -92,780 | 0.00% | 14,883 |
| 2013-01-08 | 2013-01-04 | 4.333 | 95,633 | -4,639 | 0.02% | 414,362 |
| 2013-01-07 | 2013-01-03 | 4.290 | 100,272 | -23,195 | 0.02% | 430,139 |
| 2013-01-04 | 2013-01-02 | 4.247 | 123,467 | -18,556 | 0.03% | 524,316 |
| 2013-01-03 | 2012-12-31 | 4.268 | 142,023 | +111,336 | 0.03% | 606,178 |
| 2012-12-27 | 2012-12-20 | 3.880 | 30,687 | -27,834 | 0.01% | 119,070 |
| 2012-12-11 | 2012-12-07 | 4.053 | 58,521 | +4,639 | 0.01% | 237,162 |
| 2012-12-04 | 2012-11-30 | 4.225 | 53,882 | +13,917 | 0.01% | 227,654 |
| 2012-12-03 | 2012-11-29 | 4.225 | 39,965 | +37,112 | 0.01% | 168,854 |
| 2012-11-30 | 2012-11-28 | 4.139 | 2,853 | -9,278 | 0.00% | 11,808 |
| 2012-11-16 | 2012-11-14 | 3.923 | 12,131 | +9,278 | 0.00% | 47,593 |
| 2012-11-12 | 2012-11-08 | 3.880 | 2,853 | -4,639 | 0.00% | 11,070 |
| 2012-10-30 | 2012-10-26 | 4.290 | 7,492 | -4,639 | 0.00% | 32,139 |
| 2012-10-26 | 2012-10-24 | 4.635 | 12,131 | -102,058 | 0.00% | 56,223 |
| 2012-10-25 | 2012-10-22 | 4.462 | 114,189 | -269,061 | 0.02% | 509,531 |
| 2012-10-22 | 2012-10-18 | 4.484 | 383,250 | -4,639 | 0.08% | 1,718,390 |
| 2012-10-19 | 2012-10-17 | 4.117 | 387,889 | +475 | 0.08% | 1,597,045 |
| 2012-10-18 | 2012-10-16 | 4.009 | 387,414 | +4,639 | 0.08% | 1,553,333 |
| 2012-10-16 | 2012-10-12 | 3.859 | 382,775 | +222,208 | 0.08% | 1,476,974 |
| 2012-10-15 | 2012-10-11 | 3.643 | 160,567 | +23,659 | 0.03% | 584,951 |
| 2012-10-12 | 2012-10-10 | 3.557 | 136,908 | +134,531 | 0.03% | 486,955 |
| 2012-09-28 | 2012-09-26 | 3.341 | 2,377 | -114,120 | 0.00% | 7,942 |
| 2012-09-27 | 2012-09-25 | 3.233 | 116,497 | +114,120 | 0.02% | 376,688 |
| 2012-07-31 | 2012-07-27 | 3.406 | 2,377 | -9,278 | 0.00% | 8,096 |
| 2012-07-27 | 2012-07-25 | 3.471 | 11,655 | +9,278 | 0.00% | 40,450 |
| 2012-04-03 | 2012-03-30 | 3.363 | 2,377 | -9,278 | 0.00% | 7,993 |
| 2012-02-27 | 2012-02-23 | 4.139 | 11,655 | +9,278 | 0.00% | 48,238 |
| 2011-05-27 | 2011-05-25 | 7.026 | 2,377 | +57 | 0.00% | 16,701 |
| 2011-02-16 | 2011-02-14 | 8.926 | 2,320 | -18,104 | 0.00% | 20,708 |
| 2011-01-12 | 2011-01-10 | 9.478 | 20,424 | -9,052 | 0.00% | 193,585 |
| 2010-12-16 | 2010-12-14 | 8.263 | 29,476 | -69,590 | 0.01% | 243,564 |
| 2010-11-22 | 2010-11-18 | 8.683 | 99,066 | -69,702 | 0.02% | 860,183 |
| 2010-11-19 | 2010-11-17 | 8.086 | 168,768 | +69,702 | 0.04% | 1,364,724 |
| 2010-11-15 | 2010-11-11 | 9.257 | 99,066 | -5,431 | 0.02% | 917,090 |
| 2010-11-09 | 2010-11-05 | 9.434 | 104,497 | +5,431 | 0.02% | 985,837 |
| 2010-10-22 | 2010-10-20 | 9.368 | 99,066 | -148,909 | 0.02% | 928,034 |
| 2010-10-21 | 2010-10-19 | 9.876 | 247,975 | -20,820 | 0.05% | 2,449,001 |
| 2010-10-20 | 2010-10-18 | 10.119 | 268,795 | +65,629 | 0.06% | 2,719,945 |
| 2010-10-19 | 2010-10-15 | 9.810 | 203,166 | +70,155 | 0.04% | 1,993,001 |
| 2010-10-18 | 2010-10-14 | 9.743 | 133,011 | +33,945 | 0.03% | 1,295,984 |
| 2010-08-23 | 2010-08-19 | 8.263 | 99,066 | -18,183 | 0.02% | 818,596 |
| 2010-08-11 | 2010-08-09 | 8.263 | 117,249 | -13,579 | 0.02% | 968,845 |
| 2010-07-16 | 2010-07-14 | 7.976 | 130,828 | -45,261 | 0.03% | 1,043,474 |
| 2010-07-13 | 2010-07-09 | 7.689 | 176,089 | -45,714 | 0.04% | 1,353,895 |
| 2010-06-25 | 2010-06-23 | 7.534 | 221,803 | -17,652 | 0.05% | 1,671,073 |
| 2010-06-24 | 2010-06-22 | 7.578 | 239,455 | +61,556 | 0.05% | 1,814,644 |
| 2010-06-23 | 2010-06-21 | 7.578 | 177,899 | +38,019 | 0.04% | 1,348,159 |
| 2010-06-07 | 2010-06-03 | 7.203 | 139,880 | +9,052 | 0.03% | 1,007,504 |
| 2010-06-01 | 2010-05-28 | 7.269 | 130,828 | -9,052 | 0.03% | 950,977 |
| 2010-05-31 | 2010-05-27 | 7.181 | 139,880 | +9,052 | 0.03% | 1,004,413 |
| 2010-05-20 | 2010-05-18 | 7.512 | 130,828 | +3,191 | 0.03% | 982,773 |
| 2010-05-04 | 2010-04-30 | 10.045 | 127,637 | +4,955 | 0.03% | 1,282,112 |
| 2010-03-22 | 2010-03-18 | 11.263 | 122,682 | -4,350 | 0.03% | 1,381,799 |
| 2010-03-15 | 2010-03-11 | 10.712 | 127,032 | +4,350 | 0.03% | 1,360,715 |
| 2010-02-04 | 2010-02-02 | 9.884 | 122,682 | -4,350 | 0.03% | 1,212,600 |
| 2010-02-03 | 2010-02-01 | 9.838 | 127,032 | +4,350 | 0.03% | 1,249,755 |
| 2010-01-05 | 2009-12-31 | 10.735 | 122,682 | -435 | 0.03% | 1,316,939 |
| 2009-12-15 | 2009-12-11 | 13.378 | 123,117 | -21,752 | 0.03% | 1,647,059 |
| 2009-12-02 | 2009-11-30 | 12.436 | 144,869 | -4,351 | 0.03% | 1,801,527 |
| 2009-11-26 | 2009-11-24 | 11.723 | 149,220 | +4,351 | 0.03% | 1,749,304 |
| 2009-09-17 | 2009-09-15 | 9.869 | 144,869 | +1,130 | 0.03% | 1,429,736 |
| 2009-09-09 | 2009-09-07 | 8.757 | 143,739 | -25,899 | 0.03% | 1,258,743 |
| 2009-08-13 | 2009-08-11 | 6.811 | 169,638 | +8,633 | 0.04% | 1,155,423 |
| 2009-08-12 | 2009-08-10 | 6.950 | 161,005 | +8,633 | 0.04% | 1,119,003 |
| 2009-08-05 | 2009-08-03 | 7.854 | 152,372 | -25,898 | 0.03% | 1,196,673 |
| 2009-08-04 | 2009-07-31 | 7.645 | 178,270 | +25,898 | 0.04% | 1,362,896 |
| 2009-07-30 | 2009-07-28 | 7.877 | 152,372 | -8,633 | 0.03% | 1,200,203 |
| 2009-07-17 | 2009-07-15 | 6.881 | 161,005 | -17,265 | 0.04% | 1,107,813 |
| 2009-07-16 | 2009-07-14 | 6.950 | 178,270 | +21,582 | 0.04% | 1,238,997 |
| 2009-07-15 | 2009-07-13 | 6.695 | 156,688 | +8,633 | 0.04% | 1,049,069 |
| 2009-07-13 | 2009-07-09 | 7.066 | 148,055 | +4,316 | 0.03% | 1,046,149 |
| 2009-07-09 | 2009-07-07 | 7.529 | 143,739 | -34,531 | 0.03% | 1,082,253 |
| 2009-06-22 | 2009-06-18 | 6.464 | 178,270 | -4,317 | 0.04% | 1,152,267 |
| 2009-06-19 | 2009-06-17 | 6.556 | 182,587 | -25,899 | 0.04% | 1,197,090 |
| 2009-06-11 | 2009-06-09 | 6.047 | 208,486 | -14,244 | 0.05% | 1,260,631 |
| 2009-06-01 | 2009-05-27 | 6.727 | 222,730 | +4,121 | 0.05% | 1,498,320 |
| 2009-05-20 | 2009-05-18 | 6.444 | 218,609 | -16,947 | 0.05% | 1,408,678 |
| 2009-05-19 | 2009-05-15 | 5.287 | 235,556 | +25,420 | 0.05% | 1,245,441 |
| 2009-05-18 | 2009-05-14 | 4.744 | 210,136 | +12,710 | 0.05% | 996,959 |
| 2009-05-07 | 2009-05-05 | 4.036 | 197,426 | -33,893 | 0.05% | 796,859 |
| 2009-05-06 | 2009-05-04 | 3.635 | 231,319 | -16,947 | 0.05% | 840,839 |
| 2009-05-05 | 2009-04-30 | 3.281 | 248,266 | -29,656 | 0.06% | 814,541 |
| 2009-05-04 | 2009-04-29 | 3.092 | 277,922 | +21,183 | 0.06% | 859,360 |
| 2009-04-30 | 2009-04-28 | 2.856 | 256,739 | -42,366 | 0.06% | 733,260 |
| 2009-04-24 | 2009-04-22 | 3.210 | 299,105 | +15,252 | 0.07% | 960,160 |
| 2009-04-22 | 2009-04-20 | 3.328 | 283,853 | -8,473 | 0.07% | 944,699 |
| 2009-04-21 | 2009-04-17 | 3.375 | 292,326 | +29,656 | 0.07% | 986,699 |
| 2009-04-20 | 2009-04-16 | 3.635 | 262,670 | -21,183 | 0.06% | 954,800 |
| 2009-04-17 | 2009-04-15 | 3.635 | 283,853 | -29,657 | 0.07% | 1,031,799 |
| 2009-04-16 | 2009-04-14 | 3.399 | 313,510 | -24,572 | 0.07% | 1,065,602 |
| 2009-04-15 | 2009-04-09 | 3.068 | 338,082 | +127,946 | 0.08% | 1,037,400 |
| 2009-04-14 | 2009-04-08 | 3.021 | 210,136 | -21,183 | 0.05% | 634,880 |
| 2009-04-08 | 2009-04-06 | 3.187 | 231,319 | -42,366 | 0.05% | 737,099 |
| 2009-04-07 | 2009-04-03 | 3.116 | 273,685 | -46,603 | 0.06% | 852,719 |
| 2009-04-06 | 2009-04-02 | 2.927 | 320,288 | +84,732 | 0.07% | 937,440 |
| 2009-04-03 | 2009-04-01 | 2.596 | 235,556 | -42,366 | 0.05% | 611,601 |
| 2009-03-26 | 2009-03-24 | 2.431 | 277,922 | -42,366 | 0.06% | 675,680 |
| 2009-03-13 | 2009-03-11 | 2.006 | 320,288 | -21,183 | 0.07% | 642,600 |
| 2009-02-17 | 2009-02-13 | 2.101 | 341,471 | +21,183 | 0.08% | 717,340 |
| 2009-02-12 | 2009-02-10 | 2.148 | 320,288 | -169,465 | 0.07% | 687,960 |
| 2009-02-11 | 2009-02-09 | 2.054 | 489,753 | +144,045 | 0.11% | 1,005,721 |
| 2009-02-10 | 2009-02-06 | 2.077 | 345,708 | +25,420 | 0.08% | 718,080 |
| 2009-01-29 | 2009-01-22 | 1.936 | 320,288 | -5,084 | 0.07% | 619,920 |
| 2009-01-21 | 2009-01-19 | 2.054 | 325,372 | -7,626 | 0.07% | 668,160 |
| 2009-01-20 | 2009-01-16 | 2.124 | 332,998 | +12,710 | 0.08% | 707,400 |
| 2009-01-19 | 2009-01-15 | 2.124 | 320,288 | +301,424 | 0.07% | 680,400 |
| 2009-01-16 | 2009-01-14 | 2.219 | 18,864 | -301,424 | 0.00% | 41,855 |
| 2009-01-14 | 2009-01-12 | 2.266 | 320,288 | +42,366 | 0.07% | 725,760 |
| 2009-01-12 | 2009-01-08 | 2.478 | 277,922 | -84,732 | 0.06% | 688,800 |
| 2009-01-09 | 2009-01-07 | 2.549 | 362,654 | +72,022 | 0.08% | 924,479 |
| 2009-01-08 | 2009-01-06 | 2.573 | 290,632 | +42,366 | 0.07% | 747,741 |
| 2009-01-06 | 2009-01-02 | 2.408 | 248,266 | -42,366 | 0.06% | 597,721 |
| 2009-01-05 | 2008-12-31 | 2.337 | 290,632 | +21,183 | 0.07% | 679,140 |
| 2009-01-02 | 2008-12-29 | 2.455 | 269,449 | +30,928 | 0.06% | 661,441 |
| 2008-12-30 | 2008-12-24 | 2.431 | 238,521 | +15,675 | 0.05% | 579,889 |
| 2008-12-29 | 2008-12-22 | 2.573 | 222,846 | +12,710 | 0.05% | 573,340 |
| 2008-12-23 | 2008-12-19 | 2.880 | 210,136 | +42,366 | 0.05% | 605,120 |
| 2008-12-22 | 2008-12-18 | 2.762 | 167,770 | -46,603 | 0.04% | 463,320 |
| 2008-12-19 | 2008-12-17 | 2.384 | 214,373 | -8,473 | 0.05% | 511,061 |
| 2008-12-15 | 2008-12-11 | 2.408 | 222,846 | +8,473 | 0.05% | 536,520 |
| 2008-12-12 | 2008-12-10 | 2.526 | 214,373 | -42,366 | 0.05% | 541,421 |
| 2008-12-11 | 2008-12-09 | 2.502 | 256,739 | -27,538 | 0.06% | 642,360 |
| 2008-12-10 | 2008-12-08 | 2.408 | 284,277 | +116,507 | 0.07% | 684,420 |
| 2008-11-13 | 2008-11-11 | 1.817 | 167,770 | -152,518 | 0.04% | 304,920 |
| 2008-11-12 | 2008-11-10 | 1.936 | 320,288 | +152,518 | 0.07% | 619,920 |
| 2008-11-07 | 2008-11-05 | 2.006 | 167,770 | -4,237 | 0.04% | 336,600 |
| 2008-11-05 | 2008-11-03 | 2.006 | 172,007 | +4,237 | 0.04% | 345,101 |
| 2008-05-19 | 2008-05-15 | 9.713 | 167,770 | +6,735 | 0.04% | 1,629,619 |
| 2008-02-18 | 2008-02-14 | 11.828 | 161,035 | +12,200 | 0.04% | 1,904,759 |
| 2007-12-13 | 2007-12-11 | 17.091 | 148,835 | -2,440 | 0.04% | 2,543,692 |
| 2007-12-05 | 2007-12-03 | 15.492 | 151,275 | +2,440 | 0.04% | 2,343,594 |
| 2007-10-26 | 2007-10-24 | 17.607 | 148,835 | -3,254 | 0.04% | 2,620,552 |
| 2007-10-22 | 2007-10-17 | 16.574 | 152,089 | +8,133 | 0.04% | 2,520,765 |
| 2007-10-05 | 2007-10-03 | 15.369 | 143,956 | -813 | 0.03% | 2,212,506 |
| 2007-09-11 | 2007-09-07 | 15.910 | 144,769 | -2,440 | 0.03% | 2,303,322 |
| 2007-07-27 | 2007-07-25 | 17.902 | 147,209 | +36,599 | 0.03% | 2,635,363 |
| 2007-07-26 | 2007-07-24 | 18.837 | 110,610 | -8,133 | 0.03% | 2,083,521 |
| 2007-07-23 | 2007-07-19 | 16.476 | 118,743 | +16,266 | 0.03% | 1,956,400 |
| 2007-07-18 | 2007-07-16 | 16.255 | 102,477 | +8,133 | 0.02% | 1,665,722 |
| 2007-07-17 | 2007-07-13 | 16.722 | 94,344 | -86,617 | 0.02% | 1,577,604 |
| 2007-07-16 | 2007-07-12 | 14.140 | 180,961 | +40,665 | 0.04% | 2,558,748 |
| 2007-07-13 | 2007-07-11 | 13.623 | 140,296 | -813 | 0.03% | 1,911,304 |
| 2007-07-12 | 2007-07-10 | 14.017 | 141,109 | +4,067 | 0.03% | 1,977,900 |
| 2007-07-11 | 2007-07-09 | 13.992 | 137,042 | +40,665 | 0.03% | 1,917,523 |
| 2007-06-26 | 2007-06-22 | 13.525 | 96,377 | 0.02% | 1,303,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy