History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 157,075 | +0 | 0.01% | 36,913 |
| 2025-10-13 | 2025-10-09 | 0.236 | 157,075 | +0 | 0.01% | 37,070 |
| 2025-10-10 | 2025-10-08 | 0.233 | 157,075 | +0 | 0.01% | 36,598 |
| 2025-10-09 | 2025-10-06 | 0.237 | 157,075 | +0 | 0.01% | 37,227 |
| 2025-10-08 | 2025-10-03 | 0.243 | 157,075 | +0 | 0.01% | 38,169 |
| 2025-10-06 | 2025-10-02 | 0.249 | 157,075 | +0 | 0.01% | 39,112 |
| 2025-10-03 | 2025-09-30 | 0.260 | 157,075 | +0 | 0.01% | 40,840 |
| 2025-10-02 | 2025-09-29 | 0.260 | 157,075 | +0 | 0.01% | 40,840 |
| 2025-09-30 | 2025-09-26 | 0.245 | 157,075 | +0 | 0.01% | 38,483 |
| 2025-09-29 | 2025-09-25 | 0.235 | 157,075 | +0 | 0.01% | 36,913 |
| 2025-09-26 | 2025-09-24 | 0.239 | 157,075 | +0 | 0.01% | 37,541 |
| 2025-09-25 | 2025-09-23 | 0.235 | 157,075 | +0 | 0.01% | 36,913 |
| 2025-09-24 | 2025-09-22 | 0.246 | 157,075 | +0 | 0.01% | 38,640 |
| 2025-09-23 | 2025-09-19 | 0.250 | 157,075 | +0 | 0.01% | 39,269 |
| 2025-09-22 | 2025-09-18 | 0.248 | 157,075 | +0 | 0.01% | 38,955 |
| 2025-09-19 | 2025-09-17 | 0.265 | 157,075 | +0 | 0.01% | 41,625 |
| 2025-09-18 | 2025-09-16 | 0.260 | 157,075 | +0 | 0.01% | 40,840 |
| 2025-09-17 | 2025-09-15 | 0.270 | 157,075 | +0 | 0.01% | 42,410 |
| 2025-09-16 | 2025-09-12 | 0.275 | 157,075 | +0 | 0.01% | 43,196 |
| 2025-09-15 | 2025-09-11 | 0.247 | 157,075 | +0 | 0.01% | 38,798 |
| 2025-09-12 | 2025-09-10 | 0.245 | 157,075 | +0 | 0.01% | 38,483 |
| 2025-09-11 | 2025-09-09 | 0.250 | 157,075 | +0 | 0.01% | 39,269 |
| 2025-09-10 | 2025-09-08 | 0.240 | 157,075 | -2,000 | 0.01% | 37,698 |
| 2024-11-26 | 2024-11-22 | 0.295 | 159,075 | -13,000 | 0.01% | 46,927 |
| 2024-03-25 | 2024-03-21 | 0.275 | 172,075 | -80,000 | 0.01% | 47,321 |
| 2024-03-22 | 2024-03-20 | 0.275 | 252,075 | +80,000 | 0.01% | 69,321 |
| 2023-08-28 | 2023-08-24 | 0.275 | 172,075 | -100,000 | 0.01% | 47,321 |
| 2023-08-24 | 2023-08-22 | 0.265 | 272,075 | +50,000 | 0.01% | 72,100 |
| 2023-08-23 | 2023-08-21 | 0.275 | 222,075 | +50,000 | 0.01% | 61,071 |
| 2023-07-27 | 2023-07-25 | 0.395 | 172,075 | -50,000 | 0.01% | 67,970 |
| 2023-07-21 | 2023-07-19 | 0.390 | 222,075 | +50,000 | 0.01% | 86,609 |
| 2023-05-16 | 2023-05-12 | 0.560 | 172,075 | -50,000 | 0.01% | 96,362 |
| 2023-05-08 | 2023-05-04 | 0.560 | 222,075 | +50,000 | 0.01% | 124,362 |
| 2022-12-20 | 2022-12-16 | 0.860 | 172,075 | -30,000 | 0.01% | 147,984 |
| 2022-12-16 | 2022-12-14 | 0.860 | 202,075 | +30,000 | 0.01% | 173,784 |
| 2022-11-24 | 2022-11-22 | 0.790 | 172,075 | -4,000 | 0.01% | 135,939 |
| 2022-11-15 | 2022-11-11 | 0.540 | 176,075 | -50,000 | 0.01% | 95,080 |
| 2022-11-14 | 2022-11-10 | 0.440 | 226,075 | +50,000 | 0.01% | 99,473 |
| 2022-11-02 | 2022-10-31 | 0.405 | 176,075 | -50,000 | 0.01% | 71,310 |
| 2022-11-01 | 2022-10-28 | 0.410 | 226,075 | -50,000 | 0.01% | 92,691 |
| 2022-10-27 | 2022-10-25 | 0.430 | 276,075 | -50,000 | 0.01% | 118,712 |
| 2022-10-26 | 2022-10-24 | 0.435 | 326,075 | +50,000 | 0.01% | 141,843 |
| 2022-10-24 | 2022-10-20 | 0.425 | 276,075 | +50,000 | 0.01% | 117,332 |
| 2022-10-05 | 2022-09-30 | 0.540 | 226,075 | +50,000 | 0.01% | 122,081 |
| 2022-08-30 | 2022-08-26 | 0.850 | 176,075 | -60,000 | 0.01% | 149,664 |
| 2022-08-26 | 2022-08-24 | 0.860 | 236,075 | +30,000 | 0.01% | 203,024 |
| 2022-08-23 | 2022-08-19 | 0.920 | 206,075 | +30,000 | 0.01% | 189,589 |
| 2022-07-06 | 2022-07-04 | 1.835 | 176,075 | +36,939 | 0.01% | 323,090 |
| 2022-04-27 | 2022-04-25 | 2.012 | 139,136 | +7,902 | 0.01% | 279,959 |
| 2021-12-09 | 2021-12-07 | 2.088 | 131,234 | -15,804 | 0.01% | 274,024 |
| 2021-12-08 | 2021-12-06 | 1.974 | 147,038 | +15,804 | 0.01% | 290,276 |
| 2021-09-07 | 2021-09-03 | 2.746 | 131,234 | +7,902 | 0.01% | 360,383 |
| 2021-08-25 | 2021-08-23 | 2.404 | 123,332 | +7,902 | 0.01% | 296,543 |
| 2021-07-05 | 2021-06-30 | 3.593 | 115,430 | +13,797 | 0.01% | 414,761 |
| 2021-06-01 | 2021-05-28 | 3.809 | 101,633 | +6,957 | 0.01% | 387,097 |
| 2021-05-17 | 2021-05-13 | 3.838 | 94,676 | +8,349 | 0.00% | 363,321 |
| 2021-04-09 | 2021-04-07 | 4.154 | 86,327 | -13,915 | 0.00% | 358,578 |
| 2021-03-30 | 2021-03-26 | 3.881 | 100,242 | -118,280 | 0.01% | 389,003 |
| 2021-02-25 | 2021-02-23 | 3.493 | 218,522 | +31,310 | 0.01% | 763,204 |
| 2021-02-24 | 2021-02-22 | 3.521 | 187,212 | +31,309 | 0.01% | 659,233 |
| 2020-07-08 | 2020-07-06 | 4.096 | 155,903 | -11,132 | 0.01% | 638,614 |
| 2020-07-06 | 2020-07-02 | 4.604 | 167,035 | +2,783 | 0.01% | 769,037 |
| 2020-07-03 | 2020-06-30 | 4.305 | 164,252 | +14,015 | 0.01% | 707,185 |
| 2020-06-16 | 2020-06-12 | 4.305 | 150,237 | +12,728 | 0.01% | 646,844 |
| 2020-05-25 | 2020-05-21 | 4.195 | 137,509 | +51,548 | 0.01% | 576,918 |
| 2020-05-06 | 2020-05-04 | 4.290 | 85,961 | +19,092 | 0.00% | 368,753 |
| 2020-04-03 | 2020-04-01 | 4.557 | 66,869 | -6,364 | 0.00% | 304,716 |
| 2020-03-27 | 2020-03-25 | 4.290 | 73,233 | +12,728 | 0.00% | 314,153 |
| 2020-03-24 | 2020-03-20 | 4.007 | 60,505 | +15,909 | 0.00% | 242,439 |
| 2020-02-10 | 2020-02-06 | 4.824 | 44,596 | +12,728 | 0.00% | 215,133 |
| 2020-01-14 | 2020-01-10 | 5.547 | 31,868 | -9,546 | 0.00% | 176,767 |
| 2019-12-16 | 2019-12-12 | 4.887 | 41,414 | -3,182 | 0.00% | 202,386 |
| 2019-12-03 | 2019-11-29 | 4.604 | 44,596 | -12,727 | 0.00% | 205,322 |
| 2019-11-20 | 2019-11-18 | 4.447 | 57,323 | +11,455 | 0.00% | 254,910 |
| 2019-11-06 | 2019-11-04 | 4.478 | 45,868 | -15,910 | 0.00% | 205,412 |
| 2019-11-04 | 2019-10-31 | 4.258 | 61,778 | +9,546 | 0.00% | 263,072 |
| 2019-11-01 | 2019-10-30 | 4.258 | 52,232 | +9,546 | 0.00% | 222,422 |
| 2019-09-12 | 2019-09-10 | 4.431 | 42,686 | -8,273 | 0.00% | 189,150 |
| 2019-07-25 | 2019-07-23 | 4.808 | 50,959 | -26,093 | 0.00% | 245,027 |
| 2019-07-22 | 2019-07-18 | 4.871 | 77,052 | +10,819 | 0.00% | 375,334 |
| 2019-07-19 | 2019-07-17 | 4.965 | 66,233 | +15,274 | 0.00% | 328,877 |
| 2019-07-16 | 2019-07-12 | 4.918 | 50,959 | +8,273 | 0.00% | 250,632 |
| 2019-07-03 | 2019-06-28 | 5.212 | 42,686 | +2,659 | 0.00% | 222,462 |
| 2019-04-29 | 2019-04-25 | 5.396 | 40,027 | -5,967 | 0.00% | 215,983 |
| 2019-04-24 | 2019-04-18 | 5.714 | 45,994 | -9,548 | 0.00% | 262,825 |
| 2019-04-17 | 2019-04-15 | 5.865 | 55,542 | -11,935 | 0.00% | 325,762 |
| 2019-04-16 | 2019-04-12 | 5.765 | 67,477 | -17,306 | 0.00% | 388,978 |
| 2019-04-15 | 2019-04-11 | 5.748 | 84,783 | +17,306 | 0.01% | 487,319 |
| 2019-04-12 | 2019-04-10 | 5.932 | 67,477 | +11,935 | 0.00% | 400,285 |
| 2019-04-10 | 2019-04-08 | 6.049 | 55,542 | -10,742 | 0.00% | 336,000 |
| 2019-04-09 | 2019-04-04 | 5.614 | 66,284 | +10,742 | 0.00% | 372,104 |
| 2019-04-01 | 2019-03-28 | 4.592 | 55,542 | -29,837 | 0.00% | 255,025 |
| 2019-03-29 | 2019-03-27 | 4.642 | 85,379 | +39,385 | 0.01% | 396,316 |
| 2019-03-27 | 2019-03-25 | 4.122 | 45,994 | -42,966 | 0.00% | 189,604 |
| 2019-03-26 | 2019-03-22 | 4.273 | 88,960 | +7,161 | 0.01% | 380,142 |
| 2019-03-25 | 2019-03-21 | 4.122 | 81,799 | +35,805 | 0.00% | 337,205 |
| 2018-10-04 | 2018-10-02 | 3.955 | 45,994 | -9,548 | 0.00% | 181,896 |
| 2018-09-28 | 2018-09-26 | 4.055 | 55,542 | +9,548 | 0.00% | 225,241 |
| 2018-09-21 | 2018-09-19 | 4.206 | 45,994 | -9,548 | 0.00% | 193,457 |
| 2018-09-18 | 2018-09-14 | 4.122 | 55,542 | +9,548 | 0.00% | 228,964 |
| 2018-05-25 | 2018-05-23 | 6.666 | 45,994 | +1,825 | 0.00% | 306,592 |
| 2018-03-19 | 2018-03-15 | 7.015 | 44,169 | -2,865 | 0.00% | 309,841 |
| 2018-03-05 | 2018-03-01 | 6.683 | 47,034 | -2,866 | 0.00% | 314,345 |
| 2018-02-23 | 2018-02-21 | 7.067 | 49,900 | -2,865 | 0.00% | 352,656 |
| 2018-02-06 | 2018-02-02 | 7.573 | 52,765 | -5,731 | 0.00% | 399,605 |
| 2018-02-05 | 2018-02-01 | 7.504 | 58,496 | +11,462 | 0.00% | 438,925 |
| 2018-01-30 | 2018-01-26 | 8.062 | 47,034 | -4,585 | 0.00% | 379,184 |
| 2018-01-26 | 2018-01-24 | 7.748 | 51,619 | -5,731 | 0.00% | 399,934 |
| 2018-01-24 | 2018-01-22 | 7.346 | 57,350 | +5,731 | 0.00% | 421,319 |
| 2018-01-19 | 2018-01-17 | 6.840 | 51,619 | +17,192 | 0.00% | 353,095 |
| 2018-01-18 | 2018-01-16 | 6.910 | 34,427 | -17,192 | 0.00% | 237,898 |
| 2018-01-17 | 2018-01-15 | 6.544 | 51,619 | -6,877 | 0.00% | 337,782 |
| 2018-01-05 | 2018-01-03 | 5.968 | 58,496 | -11,461 | 0.00% | 349,098 |
| 2017-12-12 | 2017-12-08 | 5.392 | 69,957 | -8,596 | 0.00% | 377,212 |
| 2017-12-11 | 2017-12-07 | 5.218 | 78,553 | +20,057 | 0.00% | 409,854 |
| 2017-12-07 | 2017-12-05 | 5.636 | 58,496 | -6,303 | 0.00% | 329,704 |
| 2017-12-01 | 2017-11-29 | 5.689 | 64,799 | -2,866 | 0.00% | 368,622 |
| 2017-11-30 | 2017-11-28 | 5.567 | 67,665 | -2,865 | 0.00% | 376,661 |
| 2017-11-29 | 2017-11-27 | 5.584 | 70,530 | +6,304 | 0.00% | 393,840 |
| 2017-11-27 | 2017-11-23 | 5.776 | 64,226 | -2,866 | 0.00% | 370,966 |
| 2017-11-23 | 2017-11-21 | 5.863 | 67,092 | -2,865 | 0.00% | 393,374 |
| 2017-11-17 | 2017-11-15 | 6.160 | 69,957 | -2,865 | 0.00% | 430,925 |
| 2017-11-14 | 2017-11-10 | 5.898 | 72,822 | -2,866 | 0.00% | 429,512 |
| 2017-11-10 | 2017-11-08 | 6.090 | 75,688 | -5,730 | 0.00% | 460,944 |
| 2017-11-06 | 2017-11-02 | 6.753 | 81,418 | +9,169 | 0.01% | 549,828 |
| 2017-11-03 | 2017-11-01 | 6.648 | 72,249 | +3,438 | 0.00% | 480,344 |
| 2017-11-02 | 2017-10-31 | 6.526 | 68,811 | -5,731 | 0.00% | 449,081 |
| 2017-11-01 | 2017-10-30 | 6.090 | 74,542 | +11,462 | 0.00% | 453,965 |
| 2017-10-30 | 2017-10-26 | 5.985 | 63,080 | -20,058 | 0.00% | 377,556 |
| 2017-10-20 | 2017-10-18 | 5.549 | 83,138 | -8,595 | 0.01% | 461,341 |
| 2017-10-18 | 2017-10-16 | 5.514 | 91,733 | +8,595 | 0.01% | 505,834 |
| 2017-10-16 | 2017-10-12 | 5.549 | 83,138 | -2,865 | 0.01% | 461,341 |
| 2017-10-13 | 2017-10-11 | 5.514 | 86,003 | +22,923 | 0.01% | 474,238 |
| 2017-10-11 | 2017-10-09 | 5.968 | 63,080 | -20,058 | 0.00% | 376,455 |
| 2017-10-06 | 2017-10-03 | 5.305 | 83,138 | +11,462 | 0.01% | 441,031 |
| 2017-09-29 | 2017-09-27 | 5.357 | 71,676 | -22,923 | 0.00% | 383,979 |
| 2017-09-27 | 2017-09-25 | 5.008 | 94,599 | +20,057 | 0.01% | 473,766 |
| 2017-09-25 | 2017-09-21 | 6.125 | 74,542 | -6,303 | 0.00% | 456,566 |
| 2017-09-21 | 2017-09-19 | 5.654 | 80,845 | +5,730 | 0.01% | 457,082 |
| 2017-09-20 | 2017-09-18 | 5.828 | 75,115 | +573 | 0.00% | 437,793 |
| 2017-09-19 | 2017-09-15 | 5.444 | 74,542 | -2,865 | 0.00% | 405,837 |
| 2017-09-18 | 2017-09-14 | 5.375 | 77,407 | -20,057 | 0.00% | 416,032 |
| 2017-08-30 | 2017-08-28 | 4.799 | 97,464 | -11,461 | 0.01% | 467,706 |
| 2017-08-14 | 2017-08-10 | 4.799 | 108,925 | +11,461 | 0.01% | 522,704 |
| 2017-08-03 | 2017-08-01 | 4.938 | 97,464 | -458,453 | 0.01% | 481,312 |
| 2017-08-02 | 2017-07-31 | 5.061 | 555,917 | -14,899 | 0.03% | 2,813,219 |
| 2017-08-01 | 2017-07-28 | 5.061 | 570,816 | -6,877 | 0.04% | 2,888,615 |
| 2017-07-31 | 2017-07-27 | 5.165 | 577,693 | +162,177 | 0.04% | 2,983,901 |
| 2017-07-27 | 2017-07-25 | 4.973 | 415,516 | -15,472 | 0.03% | 2,066,466 |
| 2017-07-25 | 2017-07-21 | 5.235 | 430,988 | -6,877 | 0.03% | 2,256,223 |
| 2017-07-24 | 2017-07-20 | 5.252 | 437,865 | +30,372 | 0.03% | 2,299,865 |
| 2017-07-21 | 2017-07-19 | 5.148 | 407,493 | +18,911 | 0.03% | 2,097,673 |
| 2017-07-20 | 2017-07-18 | 5.165 | 388,582 | +10,316 | 0.02% | 2,007,104 |
| 2017-07-11 | 2017-07-07 | 4.973 | 378,266 | +286,533 | 0.02% | 1,881,212 |
| 2017-06-21 | 2017-06-19 | 4.729 | 91,733 | -5,731 | 0.01% | 433,801 |
| 2017-06-19 | 2017-06-15 | 5.138 | 97,464 | +3,456 | 0.01% | 500,770 |
| 2017-06-15 | 2017-06-13 | 5.319 | 94,008 | -11,055 | 0.01% | 500,021 |
| 2017-06-12 | 2017-06-08 | 5.265 | 105,063 | -27,637 | 0.01% | 553,119 |
| 2017-06-08 | 2017-06-06 | 5.355 | 132,700 | +27,637 | 0.01% | 710,622 |
| 2017-06-02 | 2017-05-31 | 5.247 | 105,063 | -16,582 | 0.01% | 551,218 |
| 2017-05-24 | 2017-05-22 | 5.283 | 121,645 | -3,869 | 0.01% | 642,618 |
| 2017-05-23 | 2017-05-19 | 5.084 | 125,514 | -23,768 | 0.01% | 638,079 |
| 2017-05-22 | 2017-05-18 | 4.957 | 149,282 | -11,055 | 0.01% | 740,004 |
| 2017-05-17 | 2017-05-15 | 4.849 | 160,337 | +11,055 | 0.01% | 777,400 |
| 2017-05-16 | 2017-05-12 | 5.011 | 149,282 | -11,055 | 0.01% | 748,106 |
| 2017-05-11 | 2017-05-09 | 4.722 | 160,337 | -16,583 | 0.01% | 757,094 |
| 2017-04-28 | 2017-04-26 | 4.559 | 176,920 | +11,055 | 0.01% | 806,591 |
| 2017-04-27 | 2017-04-25 | 4.613 | 165,865 | -11,055 | 0.01% | 765,193 |
| 2017-04-25 | 2017-04-21 | 4.577 | 176,920 | -1,658 | 0.01% | 809,792 |
| 2017-04-24 | 2017-04-20 | 4.559 | 178,578 | -5,527 | 0.01% | 814,150 |
| 2017-04-21 | 2017-04-19 | 4.631 | 184,105 | +5,527 | 0.01% | 852,671 |
| 2017-04-20 | 2017-04-18 | 4.487 | 178,578 | +16,582 | 0.01% | 801,227 |
| 2017-04-11 | 2017-04-07 | 5.084 | 161,996 | -13,818 | 0.01% | 823,543 |
| 2017-04-10 | 2017-04-06 | 4.794 | 175,814 | -13,266 | 0.01% | 842,898 |
| 2017-04-07 | 2017-04-05 | 4.179 | 189,080 | -16,582 | 0.01% | 790,193 |
| 2017-03-30 | 2017-03-28 | 3.872 | 205,662 | -16,583 | 0.01% | 796,239 |
| 2017-03-29 | 2017-03-27 | 3.673 | 222,245 | +27,638 | 0.01% | 816,214 |
| 2017-03-24 | 2017-03-22 | 3.944 | 194,607 | -5,528 | 0.01% | 767,522 |
| 2017-03-23 | 2017-03-21 | 3.962 | 200,135 | +5,528 | 0.01% | 792,945 |
| 2017-03-22 | 2017-03-20 | 3.872 | 194,607 | +11,054 | 0.01% | 753,439 |
| 2017-03-20 | 2017-03-16 | 4.034 | 183,553 | -11,054 | 0.01% | 740,529 |
| 2017-03-17 | 2017-03-15 | 4.016 | 194,607 | -5,528 | 0.01% | 781,605 |
| 2017-03-16 | 2017-03-14 | 3.944 | 200,135 | +11,055 | 0.01% | 789,324 |
| 2017-03-15 | 2017-03-13 | 3.980 | 189,080 | +16,582 | 0.01% | 752,565 |
| 2017-03-10 | 2017-03-08 | 3.908 | 172,498 | -33,164 | 0.01% | 674,083 |
| 2017-03-07 | 2017-03-03 | 3.854 | 205,662 | -11,055 | 0.01% | 792,519 |
| 2017-03-06 | 2017-03-02 | 3.745 | 216,717 | +11,055 | 0.01% | 811,595 |
| 2017-03-03 | 2017-03-01 | 3.980 | 205,662 | -11,055 | 0.01% | 818,564 |
| 2017-02-22 | 2017-02-20 | 3.455 | 216,717 | -1,658 | 0.01% | 748,863 |
| 2017-02-17 | 2017-02-15 | 3.510 | 218,375 | -11,055 | 0.01% | 766,444 |
| 2017-02-13 | 2017-02-09 | 3.474 | 229,430 | +11,055 | 0.01% | 796,943 |
| 2017-02-10 | 2017-02-08 | 3.347 | 218,375 | -20,452 | 0.01% | 730,887 |
| 2017-02-03 | 2017-02-01 | 3.130 | 238,827 | +11,055 | 0.02% | 747,490 |
| 2017-01-25 | 2017-01-23 | 3.202 | 227,772 | -16,582 | 0.01% | 729,373 |
| 2017-01-19 | 2017-01-17 | 3.148 | 244,354 | +11,054 | 0.02% | 769,209 |
| 2017-01-10 | 2017-01-06 | 3.329 | 233,300 | +13,819 | 0.02% | 776,620 |
| 2016-12-16 | 2016-12-14 | 3.528 | 219,481 | -5,527 | 0.01% | 774,297 |
| 2016-12-15 | 2016-12-13 | 3.546 | 225,008 | +2,211 | 0.01% | 797,866 |
| 2016-12-07 | 2016-12-05 | 3.745 | 222,797 | -5,528 | 0.01% | 834,364 |
| 2016-11-24 | 2016-11-22 | 3.564 | 228,325 | -2,211 | 0.01% | 813,758 |
| 2016-11-23 | 2016-11-21 | 3.546 | 230,536 | +11,055 | 0.01% | 817,468 |
| 2016-11-09 | 2016-11-07 | 3.691 | 219,481 | -11,055 | 0.01% | 810,033 |
| 2016-11-02 | 2016-10-31 | 3.600 | 230,536 | +11,055 | 0.01% | 829,980 |
| 2016-10-31 | 2016-10-27 | 3.636 | 219,481 | +5,528 | 0.01% | 798,121 |
| 2016-10-25 | 2016-10-20 | 3.745 | 213,953 | +6,632 | 0.01% | 801,243 |
| 2016-10-14 | 2016-10-12 | 3.998 | 207,321 | -11,054 | 0.01% | 828,918 |
| 2016-10-11 | 2016-10-06 | 4.071 | 218,375 | -11,055 | 0.01% | 888,917 |
| 2016-10-04 | 2016-09-30 | 4.071 | 229,430 | -5,528 | 0.01% | 933,917 |
| 2016-09-29 | 2016-09-27 | 4.107 | 234,958 | +5,528 | 0.02% | 964,921 |
| 2016-09-28 | 2016-09-26 | 4.179 | 229,430 | -6,080 | 0.01% | 958,822 |
| 2016-09-13 | 2016-09-09 | 4.252 | 235,510 | +5,527 | 0.02% | 1,001,274 |
| 2016-09-12 | 2016-09-08 | 4.197 | 229,983 | -5,527 | 0.01% | 965,294 |
| 2016-09-07 | 2016-09-05 | 4.034 | 235,510 | +5,527 | 0.02% | 950,145 |
| 2016-08-22 | 2016-08-18 | 4.523 | 229,983 | +16,582 | 0.01% | 1,040,187 |
| 2016-08-19 | 2016-08-17 | 4.523 | 213,401 | -4,974 | 0.01% | 965,189 |
| 2016-08-17 | 2016-08-15 | 4.451 | 218,375 | -9,950 | 0.01% | 971,883 |
| 2016-08-16 | 2016-08-12 | 4.378 | 228,325 | -5,527 | 0.01% | 999,642 |
| 2016-08-15 | 2016-08-11 | 4.270 | 233,852 | +5,527 | 0.02% | 998,456 |
| 2016-08-12 | 2016-08-10 | 4.342 | 228,325 | -13,818 | 0.01% | 991,381 |
| 2016-08-11 | 2016-08-09 | 4.306 | 242,143 | +37,586 | 0.02% | 1,042,617 |
| 2016-08-10 | 2016-08-08 | 4.233 | 204,557 | +5,528 | 0.01% | 865,976 |
| 2016-08-09 | 2016-08-05 | 4.215 | 199,029 | +11,055 | 0.01% | 838,973 |
| 2016-08-05 | 2016-08-03 | 4.197 | 187,974 | -5,528 | 0.01% | 788,972 |
| 2016-08-01 | 2016-07-28 | 4.215 | 193,502 | +5,528 | 0.01% | 815,675 |
| 2016-07-29 | 2016-07-27 | 4.414 | 187,974 | +8,291 | 0.01% | 829,781 |
| 2016-07-21 | 2016-07-19 | 4.704 | 179,683 | +11,055 | 0.01% | 845,193 |
| 2016-07-19 | 2016-07-15 | 4.776 | 168,628 | +16,582 | 0.01% | 805,396 |
| 2016-07-11 | 2016-07-07 | 4.794 | 152,046 | +16,582 | 0.01% | 728,948 |
| 2016-07-07 | 2016-07-05 | 4.975 | 135,464 | -12,713 | 0.01% | 673,957 |
| 2016-07-06 | 2016-07-04 | 4.939 | 148,177 | -5,527 | 0.01% | 731,845 |
| 2016-07-05 | 2016-06-30 | 4.849 | 153,704 | +5,527 | 0.01% | 745,239 |
| 2016-07-04 | 2016-06-29 | 4.758 | 148,177 | +1,658 | 0.01% | 705,038 |
| 2016-06-27 | 2016-06-23 | 4.867 | 146,519 | +11,055 | 0.01% | 713,053 |
| 2016-06-22 | 2016-06-20 | 4.903 | 135,464 | -5,527 | 0.01% | 664,154 |
| 2016-05-06 | 2016-05-04 | 4.885 | 140,991 | +11,055 | 0.01% | 688,701 |
| 2016-05-03 | 2016-04-28 | 5.102 | 129,936 | +22,109 | 0.01% | 662,910 |
| 2016-04-29 | 2016-04-27 | 5.482 | 107,827 | +13,819 | 0.01% | 591,080 |
| 2016-04-28 | 2016-04-26 | 6.061 | 94,008 | -3,316 | 0.01% | 569,751 |
| 2016-04-27 | 2016-04-25 | 5.844 | 97,324 | -3,870 | 0.01% | 568,720 |
| 2016-04-26 | 2016-04-22 | 5.681 | 101,194 | +3,317 | 0.01% | 574,857 |
| 2016-04-25 | 2016-04-21 | 5.355 | 97,877 | +2,211 | 0.01% | 524,141 |
| 2016-04-15 | 2016-04-13 | 5.446 | 95,666 | -11,055 | 0.01% | 520,955 |
| 2016-04-13 | 2016-04-11 | 5.446 | 106,721 | -33,165 | 0.01% | 581,155 |
| 2016-04-08 | 2016-04-06 | 4.740 | 139,886 | -5,527 | 0.01% | 663,058 |
| 2016-04-05 | 2016-03-31 | 4.378 | 145,413 | -33,165 | 0.01% | 636,641 |
| 2016-03-30 | 2016-03-24 | 4.233 | 178,578 | +11,055 | 0.01% | 755,996 |
| 2016-03-29 | 2016-03-23 | 4.288 | 167,523 | +11,055 | 0.01% | 718,288 |
| 2016-03-24 | 2016-03-22 | 4.324 | 156,468 | +11,055 | 0.01% | 676,549 |
| 2016-03-18 | 2016-03-16 | 4.396 | 145,413 | +27,637 | 0.01% | 639,271 |
| 2016-03-17 | 2016-03-15 | 4.523 | 117,776 | +11,055 | 0.01% | 532,688 |
| 2016-03-15 | 2016-03-11 | 4.451 | 106,721 | -44,220 | 0.01% | 474,964 |
| 2016-03-08 | 2016-03-04 | 4.233 | 150,941 | -5,527 | 0.01% | 638,997 |
| 2016-03-07 | 2016-03-03 | 4.161 | 156,468 | +5,527 | 0.01% | 651,072 |
| 2016-03-04 | 2016-03-02 | 4.161 | 150,941 | -3,869 | 0.01% | 628,074 |
| 2016-03-03 | 2016-03-01 | 3.872 | 154,810 | -1,658 | 0.01% | 599,361 |
| 2016-02-25 | 2016-02-23 | 4.053 | 156,468 | +16,582 | 0.01% | 634,088 |
| 2016-02-04 | 2016-02-02 | 4.016 | 139,886 | -16,582 | 0.01% | 561,828 |
| 2016-01-26 | 2016-01-22 | 4.053 | 156,468 | +5,527 | 0.01% | 634,088 |
| 2016-01-25 | 2016-01-21 | 4.197 | 150,941 | -5,527 | 0.01% | 633,536 |
| 2016-01-13 | 2016-01-11 | 4.577 | 156,468 | -5,528 | 0.01% | 716,179 |
| 2016-01-12 | 2016-01-08 | 4.830 | 161,996 | +5,528 | 0.01% | 782,513 |
| 2016-01-07 | 2016-01-05 | 5.174 | 156,468 | +5,527 | 0.01% | 809,594 |
| 2016-01-05 | 2015-12-31 | 5.464 | 150,941 | +5,528 | 0.01% | 824,689 |
| 2015-12-28 | 2015-12-22 | 5.500 | 145,413 | +1,105 | 0.01% | 799,747 |
| 2015-12-23 | 2015-12-21 | 5.446 | 144,308 | -12,160 | 0.01% | 785,837 |
| 2015-12-22 | 2015-12-18 | 5.228 | 156,468 | +5,527 | 0.01% | 818,086 |
| 2015-12-17 | 2015-12-15 | 5.608 | 150,941 | +5,528 | 0.01% | 846,535 |
| 2015-12-07 | 2015-12-03 | 6.024 | 145,413 | -9,950 | 0.01% | 876,039 |
| 2015-11-30 | 2015-11-26 | 6.079 | 155,363 | -5,527 | 0.01% | 944,415 |
| 2015-11-27 | 2015-11-25 | 6.169 | 160,890 | -7,738 | 0.01% | 992,566 |
| 2015-11-25 | 2015-11-23 | 5.807 | 168,628 | +7,738 | 0.01% | 979,288 |
| 2015-11-24 | 2015-11-20 | 5.970 | 160,890 | -5,527 | 0.01% | 960,547 |
| 2015-11-20 | 2015-11-18 | 5.844 | 166,417 | -8,844 | 0.01% | 972,470 |
| 2015-11-19 | 2015-11-17 | 5.626 | 175,261 | +8,844 | 0.01% | 986,101 |
| 2015-11-16 | 2015-11-12 | 5.825 | 166,417 | -11,608 | 0.01% | 969,459 |
| 2015-11-13 | 2015-11-11 | 5.735 | 178,025 | +5,527 | 0.01% | 1,020,977 |
| 2015-11-12 | 2015-11-10 | 5.807 | 172,498 | +22,663 | 0.01% | 1,001,763 |
| 2015-11-11 | 2015-11-09 | 6.079 | 149,835 | +5,527 | 0.01% | 910,811 |
| 2015-11-10 | 2015-11-06 | 6.278 | 144,308 | -5,527 | 0.01% | 905,932 |
| 2015-11-06 | 2015-11-04 | 6.260 | 149,835 | -17,135 | 0.01% | 937,919 |
| 2015-11-05 | 2015-11-03 | 5.898 | 166,970 | -5,528 | 0.01% | 984,763 |
| 2015-11-04 | 2015-11-02 | 5.825 | 172,498 | -2,763 | 0.01% | 1,004,884 |
| 2015-11-03 | 2015-10-30 | 5.952 | 175,261 | +25,426 | 0.01% | 1,043,175 |
| 2015-11-02 | 2015-10-29 | 6.151 | 149,835 | +5,527 | 0.01% | 921,654 |
| 2015-10-26 | 2015-10-22 | 6.260 | 144,308 | +22,110 | 0.01% | 903,321 |
| 2015-10-16 | 2015-10-14 | 6.622 | 122,198 | +5,528 | 0.01% | 809,135 |
| 2015-10-09 | 2015-10-07 | 6.875 | 116,670 | -5,528 | 0.01% | 802,082 |
| 2015-10-08 | 2015-10-06 | 6.622 | 122,198 | +27,637 | 0.01% | 809,135 |
| 2015-10-06 | 2015-10-02 | 7.056 | 94,561 | -22,109 | 0.01% | 667,194 |
| 2015-10-05 | 2015-09-30 | 6.784 | 116,670 | -5,528 | 0.01% | 791,528 |
| 2015-10-02 | 2015-09-29 | 6.567 | 122,198 | +5,528 | 0.01% | 802,503 |
| 2015-09-23 | 2015-09-21 | 7.146 | 116,670 | +27,637 | 0.01% | 833,743 |
| 2015-09-21 | 2015-09-17 | 6.947 | 89,033 | -33,718 | 0.01% | 618,526 |
| 2015-09-17 | 2015-09-15 | 6.477 | 122,751 | -3,316 | 0.01% | 795,031 |
| 2015-09-15 | 2015-09-11 | 6.386 | 126,067 | -2,211 | 0.01% | 805,104 |
| 2015-09-04 | 2015-09-01 | 6.024 | 128,278 | +1,105 | 0.01% | 772,809 |
| 2015-09-02 | 2015-08-31 | 6.169 | 127,173 | +1,659 | 0.01% | 784,558 |
| 2015-09-01 | 2015-08-28 | 6.585 | 125,514 | -6,633 | 0.01% | 826,550 |
| 2015-08-31 | 2015-08-27 | 6.459 | 132,147 | -9,950 | 0.01% | 853,496 |
| 2015-08-28 | 2015-08-26 | 5.988 | 142,097 | +9,950 | 0.01% | 850,920 |
| 2015-08-27 | 2015-08-25 | 6.314 | 132,147 | -13,819 | 0.01% | 834,370 |
| 2015-08-26 | 2015-08-24 | 5.789 | 145,966 | -11,055 | 0.01% | 845,040 |
| 2015-08-24 | 2015-08-20 | 6.513 | 157,021 | +12,161 | 0.01% | 1,022,671 |
| 2015-08-18 | 2015-08-14 | 7.363 | 144,860 | -5,528 | 0.01% | 1,066,642 |
| 2015-08-14 | 2015-08-12 | 7.237 | 150,388 | +48,642 | 0.01% | 1,088,301 |
| 2015-08-13 | 2015-08-11 | 8.015 | 101,746 | -27,638 | 0.01% | 815,449 |
| 2015-08-12 | 2015-08-10 | 8.123 | 129,384 | -5,527 | 0.01% | 1,051,000 |
| 2015-08-07 | 2015-08-05 | 7.906 | 134,911 | -16,582 | 0.01% | 1,066,607 |
| 2015-08-06 | 2015-08-04 | 7.454 | 151,493 | -11,055 | 0.01% | 1,129,186 |
| 2015-08-05 | 2015-08-03 | 7.345 | 162,548 | +27,637 | 0.01% | 1,193,943 |
| 2015-08-04 | 2015-07-31 | 8.069 | 134,911 | -8,291 | 0.01% | 1,088,574 |
| 2015-08-03 | 2015-07-30 | 7.834 | 143,202 | +16,582 | 0.01% | 1,121,793 |
| 2015-07-30 | 2015-07-28 | 7.996 | 126,620 | +34,823 | 0.01% | 1,012,512 |
| 2015-07-28 | 2015-07-24 | 9.679 | 91,797 | +5,527 | 0.01% | 888,501 |
| 2015-07-24 | 2015-07-22 | 9.824 | 86,270 | +2,764 | 0.01% | 847,492 |
| 2015-07-23 | 2015-07-21 | 10.240 | 83,506 | -13,818 | 0.01% | 855,086 |
| 2015-07-20 | 2015-07-16 | 9.390 | 97,324 | -46,984 | 0.01% | 913,825 |
| 2015-07-17 | 2015-07-15 | 8.829 | 144,308 | +38,692 | 0.01% | 1,274,049 |
| 2015-07-16 | 2015-07-14 | 9.172 | 105,616 | +5,528 | 0.01% | 968,754 |
| 2015-07-15 | 2015-07-13 | 9.733 | 100,088 | -5,528 | 0.01% | 974,182 |
| 2015-07-13 | 2015-07-09 | 8.159 | 105,616 | -12,713 | 0.01% | 861,751 |
| 2015-07-10 | 2015-07-08 | 5.934 | 118,329 | +5,528 | 0.01% | 702,168 |
| 2015-07-07 | 2015-07-03 | 9.064 | 112,801 | +24,873 | 0.01% | 1,022,413 |
| 2015-07-06 | 2015-07-02 | 10.131 | 87,928 | +18,794 | 0.01% | 890,822 |
| 2015-07-03 | 2015-06-30 | 10.873 | 69,134 | +2,210 | 0.00% | 751,695 |
| 2015-07-02 | 2015-06-29 | 10.366 | 66,924 | +2,764 | 0.00% | 693,765 |
| 2015-06-04 | 2015-06-02 | 13.967 | 64,160 | +5,528 | 0.00% | 896,102 |
| 2015-05-20 | 2015-05-18 | 14.075 | 58,632 | -11,608 | 0.00% | 825,259 |
| 2015-05-18 | 2015-05-14 | 14.347 | 70,240 | +11,608 | 0.01% | 1,007,705 |
| 2015-05-15 | 2015-05-13 | 14.075 | 58,632 | -2,764 | 0.01% | 825,259 |
| 2015-05-13 | 2015-05-11 | 14.166 | 61,396 | -5,528 | 0.01% | 869,716 |
| 2015-05-12 | 2015-05-08 | 13.587 | 66,924 | +5,528 | 0.01% | 909,280 |
| 2015-05-11 | 2015-05-07 | 12.917 | 61,396 | +2,764 | 0.01% | 793,075 |
| 2015-05-06 | 2015-05-04 | 14.745 | 58,632 | -4,422 | 0.01% | 864,506 |
| 2015-05-05 | 2015-04-30 | 14.347 | 63,054 | -1,106 | 0.01% | 904,610 |
| 2015-05-04 | 2015-04-29 | 13.261 | 64,160 | +5,528 | 0.01% | 850,833 |
| 2015-04-30 | 2015-04-28 | 12.646 | 58,632 | -5,528 | 0.01% | 741,460 |
| 2015-04-29 | 2015-04-27 | 13.171 | 64,160 | +21,004 | 0.01% | 845,029 |
| 2015-04-28 | 2015-04-24 | 12.972 | 43,156 | +2,764 | 0.00% | 559,804 |
| 2015-04-27 | 2015-04-23 | 12.013 | 40,392 | +2,764 | 0.00% | 485,221 |
| 2015-04-24 | 2015-04-22 | 11.922 | 37,628 | +2,764 | 0.00% | 448,613 |
| 2015-04-21 | 2015-04-17 | 11.307 | 34,864 | +5,527 | 0.00% | 394,215 |
| 2015-04-20 | 2015-04-16 | 11.199 | 29,337 | -2,764 | 0.00% | 328,535 |
| 2015-04-16 | 2015-04-14 | 10.656 | 32,101 | -6,080 | 0.00% | 342,066 |
| 2015-04-15 | 2015-04-13 | 10.674 | 38,181 | +8,844 | 0.00% | 407,545 |
| 2015-04-14 | 2015-04-10 | 9.245 | 29,337 | -11,055 | 0.00% | 271,214 |
| 2015-03-31 | 2015-03-27 | 8.503 | 40,392 | -2,764 | 0.00% | 343,454 |
| 2015-03-13 | 2015-03-11 | 8.811 | 43,156 | +2,764 | 0.01% | 380,230 |
| 2015-03-03 | 2015-02-27 | 9.046 | 40,392 | -11,055 | 0.01% | 365,377 |
| 2014-08-01 | 2014-07-30 | 6.766 | 51,447 | -16,582 | 0.01% | 348,103 |
| 2014-07-31 | 2014-07-29 | 6.911 | 68,029 | -10,502 | 0.01% | 470,147 |
| 2014-07-30 | 2014-07-28 | 7.020 | 78,531 | +9,397 | 0.01% | 551,250 |
| 2014-07-28 | 2014-07-24 | 6.712 | 69,134 | +16,582 | 0.01% | 464,025 |
| 2014-07-07 | 2014-07-03 | 6.314 | 52,552 | -5,528 | 0.01% | 331,811 |
| 2014-07-04 | 2014-07-02 | 6.205 | 58,080 | +5,528 | 0.01% | 360,410 |
| 2014-07-02 | 2014-06-27 | 6.133 | 52,552 | +5,527 | 0.01% | 322,303 |
| 2014-06-10 | 2014-06-06 | 6.370 | 47,025 | +680 | 0.01% | 299,541 |
| 2014-05-08 | 2014-05-05 | 6.480 | 46,345 | -5,448 | 0.01% | 300,314 |
| 2014-05-02 | 2014-04-29 | 6.278 | 51,793 | +10,895 | 0.01% | 325,158 |
| 2014-04-09 | 2014-04-07 | 7.288 | 40,898 | +1,090 | 0.01% | 298,051 |
| 2014-04-04 | 2014-04-02 | 7.490 | 39,808 | +5,447 | 0.01% | 298,145 |
| 2014-03-26 | 2014-03-24 | 6.847 | 34,361 | -5,447 | 0.01% | 235,273 |
| 2014-03-24 | 2014-03-20 | 6.498 | 39,808 | +5,447 | 0.01% | 258,685 |
| 2014-03-18 | 2014-03-14 | 6.994 | 34,361 | +5,448 | 0.01% | 240,319 |
| 2014-02-28 | 2014-02-26 | 7.893 | 28,913 | -12,529 | 0.00% | 228,223 |
| 2014-02-27 | 2014-02-25 | 7.857 | 41,442 | -10,895 | 0.01% | 325,598 |
| 2014-02-26 | 2014-02-24 | 8.077 | 52,337 | +7,626 | 0.01% | 422,726 |
| 2014-02-25 | 2014-02-21 | 8.866 | 44,711 | -3,268 | 0.01% | 396,423 |
| 2014-02-24 | 2014-02-20 | 8.903 | 47,979 | +6,537 | 0.01% | 427,160 |
| 2014-01-29 | 2014-01-27 | 7.967 | 41,442 | -545 | 0.01% | 330,163 |
| 2014-01-27 | 2014-01-23 | 8.719 | 41,987 | -10,895 | 0.01% | 366,105 |
| 2014-01-23 | 2014-01-21 | 8.995 | 52,882 | -26,693 | 0.01% | 475,665 |
| 2014-01-22 | 2014-01-20 | 8.811 | 79,575 | +21,790 | 0.01% | 701,157 |
| 2014-01-21 | 2014-01-17 | 8.775 | 57,785 | -5,448 | 0.01% | 507,038 |
| 2014-01-16 | 2014-01-14 | 10.170 | 63,233 | -16,342 | 0.01% | 643,059 |
| 2014-01-15 | 2014-01-13 | 9.839 | 79,575 | -14,164 | 0.01% | 782,959 |
| 2014-01-14 | 2014-01-10 | 8.609 | 93,739 | +30,506 | 0.02% | 807,032 |
| 2014-01-09 | 2014-01-07 | 7.067 | 63,233 | -5,447 | 0.01% | 446,891 |
| 2014-01-07 | 2014-01-03 | 6.590 | 68,680 | +5,447 | 0.01% | 452,608 |
| 2013-12-27 | 2013-12-20 | 6.572 | 63,233 | +5,448 | 0.01% | 415,551 |
| 2013-12-12 | 2013-12-10 | 7.379 | 57,785 | -14,164 | 0.01% | 426,421 |
| 2013-12-04 | 2013-12-02 | 7.912 | 71,949 | +14,164 | 0.01% | 569,245 |
| 2013-11-27 | 2013-11-25 | 8.793 | 57,785 | +5,448 | 0.01% | 508,099 |
| 2013-11-19 | 2013-11-15 | 9.270 | 52,337 | -2,724 | 0.01% | 485,174 |
| 2013-11-08 | 2013-11-06 | 9.362 | 55,061 | -32,686 | 0.01% | 515,480 |
| 2013-11-06 | 2013-11-04 | 9.894 | 87,747 | +32,686 | 0.01% | 868,198 |
| 2013-11-01 | 2013-10-30 | 10.243 | 55,061 | -2,179 | 0.01% | 563,996 |
| 2013-10-31 | 2013-10-29 | 10.445 | 57,240 | -7,627 | 0.01% | 597,874 |
| 2013-10-30 | 2013-10-28 | 10.408 | 64,867 | +9,261 | 0.01% | 675,156 |
| 2013-10-28 | 2013-10-24 | 10.996 | 55,606 | +10,895 | 0.01% | 611,429 |
| 2013-10-16 | 2013-10-11 | 11.657 | 44,711 | -15,253 | 0.01% | 521,177 |
| 2013-10-15 | 2013-10-10 | 11.602 | 59,964 | +2,724 | 0.01% | 695,673 |
| 2013-10-10 | 2013-10-08 | 11.198 | 57,240 | +2,179 | 0.01% | 640,954 |
| 2013-09-30 | 2013-09-26 | 10.812 | 55,061 | +4,903 | 0.01% | 595,329 |
| 2013-09-26 | 2013-09-24 | 11.179 | 50,158 | +5,447 | 0.01% | 560,732 |
| 2013-09-24 | 2013-09-19 | 11.730 | 44,711 | -15,798 | 0.01% | 524,460 |
| 2013-09-23 | 2013-09-18 | 11.914 | 60,509 | +10,895 | 0.01% | 720,879 |
| 2013-09-18 | 2013-09-16 | 11.032 | 49,614 | +9,806 | 0.01% | 547,364 |
| 2013-09-16 | 2013-09-12 | 11.565 | 39,808 | +5,447 | 0.01% | 460,371 |
| 2013-09-09 | 2013-09-05 | 12.097 | 34,361 | +34,361 | 0.01% | 415,670 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -158,252 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 158,252 | +23,489 | 0.03% | 2,964,458 |
| 2013-08-26 | 2013-08-22 | 4.059 | 134,763 | +107,810 | 0.06% | 547,019 |
| 2013-08-23 | 2013-08-21 | 4.152 | 26,953 | -87,512 | 0.01% | 111,906 |
| 2013-08-21 | 2013-08-19 | 4.639 | 114,465 | -3,880 | 0.01% | 531,002 |
| 2013-08-20 | 2013-08-16 | 4.477 | 118,345 | +17,677 | 0.01% | 529,787 |
| 2013-08-19 | 2013-08-15 | 4.407 | 100,668 | +79,068 | 0.01% | 443,648 |
| 2013-08-09 | 2013-08-07 | 4.245 | 21,600 | +3,881 | 0.00% | 91,685 |
| 2013-08-08 | 2013-08-06 | 16.598 | 17,719 | -4,312 | 0.00% | 294,108 |
| 2013-08-07 | 2013-08-05 | 16.598 | 22,031 | -10,952 | 0.00% | 365,680 |
| 2013-08-06 | 2013-08-02 | 16.210 | 32,983 | +4,639 | 0.01% | 534,668 |
| 2013-08-02 | 2013-07-31 | 15.499 | 28,344 | -6,959 | 0.01% | 439,305 |
| 2013-08-01 | 2013-07-30 | 15.089 | 35,303 | +6,959 | 0.01% | 532,704 |
| 2013-07-31 | 2013-07-29 | 15.327 | 28,344 | -5,567 | 0.01% | 434,417 |
| 2013-07-29 | 2013-07-25 | 14.788 | 33,911 | +9,278 | 0.01% | 501,465 |
| 2013-07-17 | 2013-07-15 | 16.555 | 24,633 | +5,567 | 0.01% | 407,807 |
| 2013-07-10 | 2013-07-08 | 15.887 | 19,066 | -928 | 0.00% | 302,903 |
| 2013-07-08 | 2013-07-04 | 14.551 | 19,994 | +928 | 0.00% | 290,924 |
| 2013-06-28 | 2013-06-26 | 17.461 | 19,066 | -464 | 0.00% | 332,905 |
| 2013-06-27 | 2013-06-25 | 16.210 | 19,530 | +464 | 0.00% | 316,589 |
| 2013-06-18 | 2013-06-14 | 19.034 | 19,066 | +928 | 0.00% | 362,908 |
| 2013-06-14 | 2013-06-11 | 19.595 | 18,138 | -2,320 | 0.00% | 355,410 |
| 2013-06-11 | 2013-06-07 | 20.004 | 20,458 | +2,320 | 0.00% | 409,249 |
| 2013-06-05 | 2013-06-03 | 19.034 | 18,138 | +2,319 | 0.00% | 345,244 |
| 2013-06-03 | 2013-05-30 | 20.306 | 15,819 | +4,639 | 0.00% | 321,223 |
| 2013-05-31 | 2013-05-29 | 20.522 | 11,180 | +1,392 | 0.00% | 229,433 |
| 2013-05-30 | 2013-05-28 | 20.888 | 9,788 | +4,639 | 0.00% | 204,453 |
| 2013-05-29 | 2013-05-27 | 20.479 | 5,149 | +3,247 | 0.00% | 105,444 |
| 2013-05-27 | 2013-05-23 | 19.034 | 1,902 | -3,247 | 0.00% | 36,203 |
| 2013-05-24 | 2013-05-22 | 19.724 | 5,149 | -2,320 | 0.00% | 101,559 |
| 2013-05-23 | 2013-05-21 | 20.414 | 7,469 | -8,350 | 0.00% | 152,472 |
| 2013-05-22 | 2013-05-20 | 18.323 | 15,819 | +5,103 | 0.00% | 289,851 |
| 2013-05-20 | 2013-05-15 | 17.008 | 10,716 | +1,856 | 0.00% | 182,258 |
| 2013-05-16 | 2013-05-14 | 16.879 | 8,860 | -6,959 | 0.00% | 149,545 |
| 2013-05-15 | 2013-05-13 | 17.288 | 15,819 | +13,453 | 0.00% | 273,483 |
| 2013-05-14 | 2013-05-10 | 15.542 | 2,366 | -9,278 | 0.00% | 36,773 |
| 2013-05-13 | 2013-05-09 | 15.391 | 11,644 | -25,514 | 0.00% | 179,216 |
| 2013-04-22 | 2013-04-18 | 8.235 | 37,158 | -9,278 | 0.01% | 305,979 |
| 2013-04-19 | 2013-04-17 | 7.437 | 46,436 | +9,278 | 0.01% | 345,343 |
| 2013-03-19 | 2013-03-15 | 5.820 | 37,158 | -18,556 | 0.01% | 216,268 |
| 2013-03-18 | 2013-03-14 | 6.122 | 55,714 | -27,834 | 0.01% | 341,082 |
| 2013-03-13 | 2013-03-11 | 6.424 | 83,548 | +23,195 | 0.02% | 536,696 |
| 2013-03-11 | 2013-03-07 | 6.359 | 60,353 | +4,639 | 0.01% | 383,793 |
| 2013-03-07 | 2013-03-05 | 6.165 | 55,714 | +4,639 | 0.01% | 343,484 |
| 2013-03-05 | 2013-03-01 | 6.424 | 51,075 | +13,917 | 0.01% | 328,096 |
| 2013-01-25 | 2013-01-23 | 6.338 | 37,158 | -4,755 | 0.01% | 235,492 |
| 2013-01-14 | 2013-01-10 | 5.432 | 41,913 | -1,856 | 0.01% | 227,680 |
| 2013-01-10 | 2013-01-08 | 5.324 | 43,769 | -12,061 | 0.01% | 233,045 |
| 2013-01-09 | 2013-01-07 | 5.217 | 55,830 | +4,639 | 0.01% | 291,246 |
| 2012-11-28 | 2012-11-26 | 4.225 | 51,191 | +9,278 | 0.01% | 216,285 |
| 2012-11-14 | 2012-11-12 | 3.729 | 41,913 | -1,902 | 0.01% | 156,304 |
| 2012-07-10 | 2012-07-06 | 3.514 | 43,815 | -17,628 | 0.01% | 153,953 |
| 2012-07-09 | 2012-07-05 | 3.686 | 61,443 | +17,628 | 0.01% | 226,488 |
| 2012-03-07 | 2012-03-05 | 3.772 | 43,815 | -9,278 | 0.01% | 165,286 |
| 2012-02-28 | 2012-02-24 | 4.419 | 53,093 | -4,639 | 0.01% | 234,621 |
| 2012-02-24 | 2012-02-22 | 4.182 | 57,732 | +4,639 | 0.01% | 241,432 |
| 2012-02-23 | 2012-02-21 | 3.665 | 53,093 | +9,278 | 0.01% | 194,564 |
| 2011-05-27 | 2011-05-25 | 7.026 | 43,815 | +1,066 | 0.01% | 307,839 |
| 2011-04-19 | 2011-04-15 | 7.799 | 42,749 | -11,316 | 0.01% | 333,407 |
| 2011-04-18 | 2011-04-14 | 7.888 | 54,065 | +20,821 | 0.01% | 426,440 |
| 2011-04-12 | 2011-04-08 | 8.440 | 33,244 | +11,315 | 0.01% | 280,576 |
| 2010-11-05 | 2010-11-03 | 9.522 | 21,929 | -9,279 | 0.00% | 208,819 |
| 2010-10-15 | 2010-10-13 | 9.964 | 31,208 | -4,978 | 0.01% | 310,968 |
| 2010-10-11 | 2010-10-07 | 8.771 | 36,186 | -4,526 | 0.01% | 317,398 |
| 2010-10-07 | 2010-10-05 | 8.506 | 40,712 | +4,526 | 0.01% | 346,303 |
| 2010-10-06 | 2010-10-04 | 8.396 | 36,186 | -3,621 | 0.01% | 303,807 |
| 2010-10-05 | 2010-09-30 | 8.131 | 39,807 | -4,074 | 0.01% | 323,654 |
| 2010-09-30 | 2010-09-28 | 8.108 | 43,881 | -3,621 | 0.01% | 355,808 |
| 2010-09-29 | 2010-09-27 | 8.285 | 47,502 | +4,074 | 0.01% | 393,565 |
| 2010-09-21 | 2010-09-17 | 7.932 | 43,428 | +3,621 | 0.01% | 344,459 |
| 2010-09-13 | 2010-09-09 | 8.241 | 39,807 | -2,716 | 0.01% | 328,051 |
| 2010-09-10 | 2010-09-08 | 8.285 | 42,523 | +2,716 | 0.01% | 352,313 |
| 2010-08-09 | 2010-08-05 | 8.153 | 39,807 | -4,526 | 0.01% | 324,533 |
| 2010-08-02 | 2010-07-29 | 8.705 | 44,333 | +3,621 | 0.01% | 385,920 |
| 2010-07-29 | 2010-07-27 | 9.059 | 40,712 | -4,527 | 0.01% | 368,791 |
| 2010-07-26 | 2010-07-22 | 8.506 | 45,239 | +4,527 | 0.01% | 384,811 |
| 2010-07-21 | 2010-07-19 | 7.954 | 40,712 | +4,526 | 0.01% | 323,816 |
| 2010-07-16 | 2010-07-14 | 7.976 | 36,186 | -9,053 | 0.01% | 288,617 |
| 2010-07-13 | 2010-07-09 | 7.689 | 45,239 | +4,527 | 0.01% | 347,829 |
| 2010-07-09 | 2010-07-07 | 7.622 | 40,712 | -2,264 | 0.01% | 310,324 |
| 2010-07-05 | 2010-06-30 | 7.181 | 42,976 | -2,263 | 0.01% | 308,591 |
| 2010-07-02 | 2010-06-29 | 6.915 | 45,239 | +2,263 | 0.01% | 312,846 |
| 2010-06-30 | 2010-06-28 | 7.247 | 42,976 | +2,264 | 0.01% | 311,439 |
| 2010-06-28 | 2010-06-24 | 7.468 | 40,712 | -2,264 | 0.01% | 304,027 |
| 2010-06-21 | 2010-06-17 | 6.871 | 42,976 | +2,264 | 0.01% | 295,298 |
| 2010-06-09 | 2010-06-07 | 6.672 | 40,712 | +4,526 | 0.01% | 271,646 |
| 2010-06-07 | 2010-06-03 | 7.203 | 36,186 | -3,621 | 0.01% | 260,634 |
| 2010-06-04 | 2010-06-02 | 7.004 | 39,807 | +3,621 | 0.01% | 278,800 |
| 2010-05-20 | 2010-05-18 | 7.512 | 36,186 | +882 | 0.01% | 271,827 |
| 2010-05-04 | 2010-04-30 | 10.045 | 35,304 | +1,371 | 0.01% | 354,628 |
| 2010-04-14 | 2010-04-12 | 11.792 | 33,933 | -3,481 | 0.01% | 400,136 |
| 2010-03-09 | 2010-03-05 | 11.056 | 37,414 | -2,175 | 0.01% | 413,664 |
| 2010-03-08 | 2010-03-04 | 10.505 | 39,589 | +2,175 | 0.01% | 415,871 |
| 2010-02-25 | 2010-02-23 | 9.907 | 37,414 | -2,175 | 0.01% | 370,663 |
| 2010-02-24 | 2010-02-22 | 9.654 | 39,589 | +2,175 | 0.01% | 382,201 |
| 2010-02-17 | 2010-02-11 | 9.654 | 37,414 | -2,175 | 0.01% | 361,203 |
| 2010-02-12 | 2010-02-10 | 9.217 | 39,589 | +2,175 | 0.01% | 364,911 |
| 2010-02-11 | 2010-02-09 | 9.080 | 37,414 | -4,350 | 0.01% | 339,703 |
| 2010-02-09 | 2010-02-05 | 9.080 | 41,764 | +4,350 | 0.01% | 379,199 |
| 2010-01-18 | 2010-01-14 | 10.344 | 37,414 | -2,175 | 0.01% | 387,003 |
| 2010-01-14 | 2010-01-12 | 10.781 | 39,589 | +2,175 | 0.01% | 426,791 |
| 2010-01-13 | 2010-01-11 | 11.125 | 37,414 | -2,175 | 0.01% | 416,244 |
| 2010-01-12 | 2010-01-08 | 10.872 | 39,589 | +4,351 | 0.01% | 430,431 |
| 2010-01-11 | 2010-01-07 | 11.125 | 35,238 | +2,175 | 0.01% | 392,035 |
| 2010-01-07 | 2010-01-05 | 11.470 | 33,063 | -2,175 | 0.01% | 379,237 |
| 2009-12-29 | 2009-12-24 | 11.424 | 35,238 | +2,175 | 0.01% | 402,565 |
| 2009-12-22 | 2009-12-18 | 11.424 | 33,063 | +4,350 | 0.01% | 377,717 |
| 2009-11-27 | 2009-11-25 | 11.723 | 28,713 | -435 | 0.01% | 336,602 |
| 2009-11-23 | 2009-11-19 | 11.240 | 29,148 | +8,701 | 0.01% | 327,632 |
| 2009-11-17 | 2009-11-13 | 11.723 | 20,447 | -6,961 | 0.00% | 239,700 |
| 2009-10-15 | 2009-10-13 | 10.114 | 27,408 | -4,350 | 0.01% | 277,203 |
| 2009-10-08 | 2009-10-06 | 9.884 | 31,758 | +4,350 | 0.01% | 313,899 |
| 2009-09-30 | 2009-09-28 | 9.746 | 27,408 | -10,441 | 0.01% | 267,123 |
| 2009-09-17 | 2009-09-15 | 9.869 | 37,849 | +296 | 0.01% | 373,538 |
| 2009-09-15 | 2009-09-11 | 9.846 | 37,553 | -4,317 | 0.01% | 369,747 |
| 2009-09-14 | 2009-09-10 | 9.035 | 41,870 | -2,158 | 0.01% | 378,302 |
| 2009-09-11 | 2009-09-09 | 8.502 | 44,028 | -4,317 | 0.01% | 374,340 |
| 2009-09-10 | 2009-09-08 | 8.549 | 48,345 | +4,317 | 0.01% | 413,284 |
| 2009-09-09 | 2009-09-07 | 8.757 | 44,028 | -8,633 | 0.01% | 385,560 |
| 2009-08-07 | 2009-08-05 | 7.506 | 52,661 | -10,791 | 0.01% | 395,280 |
| 2009-07-29 | 2009-07-27 | 7.112 | 63,452 | +12,949 | 0.01% | 451,289 |
| 2009-07-14 | 2009-07-10 | 7.089 | 50,503 | -4,316 | 0.01% | 358,022 |
| 2009-06-23 | 2009-06-19 | 6.649 | 54,819 | -8,633 | 0.01% | 364,488 |
| 2009-06-22 | 2009-06-18 | 6.464 | 63,452 | +4,316 | 0.01% | 410,129 |
| 2009-06-19 | 2009-06-17 | 6.556 | 59,136 | -21,582 | 0.01% | 387,712 |
| 2009-06-18 | 2009-06-16 | 6.139 | 80,718 | +21,582 | 0.02% | 495,549 |
| 2009-06-11 | 2009-06-09 | 6.047 | 59,136 | -6,906 | 0.01% | 357,572 |
| 2009-06-10 | 2009-06-08 | 6.440 | 66,042 | +2,590 | 0.01% | 425,339 |
| 2009-06-09 | 2009-06-05 | 6.742 | 63,452 | -4,317 | 0.01% | 427,769 |
| 2009-06-08 | 2009-06-04 | 7.043 | 67,769 | -117,839 | 0.02% | 477,282 |
| 2009-06-05 | 2009-06-03 | 7.274 | 185,608 | +4,316 | 0.04% | 1,350,197 |
| 2009-06-04 | 2009-06-02 | 7.089 | 181,292 | -4,316 | 0.04% | 1,285,200 |
| 2009-06-03 | 2009-06-01 | 7.066 | 185,608 | +82,013 | 0.04% | 1,311,497 |
| 2009-06-01 | 2009-05-27 | 6.727 | 103,595 | +1,916 | 0.02% | 696,891 |
| 2009-05-21 | 2009-05-19 | 6.656 | 101,679 | +62,702 | 0.02% | 676,802 |
| 2009-05-20 | 2009-05-18 | 6.444 | 38,977 | -38,129 | 0.01% | 251,161 |
| 2009-05-19 | 2009-05-15 | 5.287 | 77,106 | -24,573 | 0.02% | 407,678 |
| 2009-05-18 | 2009-05-14 | 4.744 | 101,679 | -6,778 | 0.02% | 482,401 |
| 2009-05-15 | 2009-05-13 | 4.296 | 108,457 | +32,198 | 0.02% | 465,919 |
| 2009-05-08 | 2009-05-06 | 4.225 | 76,259 | +16,099 | 0.02% | 322,200 |
| 2009-05-06 | 2009-05-04 | 3.635 | 60,160 | -8,473 | 0.01% | 218,680 |
| 2009-05-05 | 2009-04-30 | 3.281 | 68,633 | -42,790 | 0.02% | 225,179 |
| 2009-05-04 | 2009-04-29 | 3.092 | 111,423 | +42,790 | 0.03% | 344,530 |
| 2009-04-28 | 2009-04-24 | 3.305 | 68,633 | -84,732 | 0.02% | 226,799 |
| 2009-04-27 | 2009-04-23 | 3.281 | 153,365 | +8,473 | 0.04% | 503,178 |
| 2009-04-16 | 2009-04-14 | 3.399 | 144,892 | -16,947 | 0.03% | 492,479 |
| 2009-04-14 | 2009-04-08 | 3.021 | 161,839 | +8,474 | 0.04% | 488,961 |
| 2009-04-09 | 2009-04-07 | 3.163 | 153,365 | -8,474 | 0.04% | 485,079 |
| 2009-04-07 | 2009-04-03 | 3.116 | 161,839 | -12,710 | 0.04% | 504,241 |
| 2009-04-06 | 2009-04-02 | 2.927 | 174,549 | +8,474 | 0.04% | 510,881 |
| 2009-04-02 | 2009-03-31 | 2.431 | 166,075 | -21,183 | 0.04% | 403,759 |
| 2009-03-31 | 2009-03-27 | 2.596 | 187,258 | +21,183 | 0.04% | 486,199 |
| 2009-03-09 | 2009-03-05 | 1.983 | 166,075 | -42,366 | 0.04% | 329,279 |
| 2009-03-05 | 2009-03-03 | 1.912 | 208,441 | +42,366 | 0.05% | 398,519 |
| 2009-02-26 | 2009-02-24 | 2.030 | 166,075 | -6,779 | 0.04% | 337,119 |
| 2009-02-24 | 2009-02-20 | 1.983 | 172,854 | -14,404 | 0.04% | 342,720 |
| 2009-02-16 | 2009-02-12 | 2.101 | 187,258 | -55,076 | 0.04% | 393,379 |
| 2009-02-10 | 2009-02-06 | 2.077 | 242,334 | +21,183 | 0.06% | 503,359 |
| 2009-01-23 | 2009-01-21 | 1.888 | 221,151 | -127,099 | 0.05% | 417,599 |
| 2009-01-19 | 2009-01-15 | 2.124 | 348,250 | +339,633 | 0.08% | 739,801 |
| 2009-01-16 | 2009-01-14 | 2.219 | 8,617 | -339,633 | 0.00% | 19,119 |
| 2009-01-14 | 2009-01-12 | 2.266 | 348,250 | +10,592 | 0.08% | 789,121 |
| 2009-01-09 | 2009-01-07 | 2.549 | 337,658 | +10,591 | 0.08% | 860,759 |
| 2009-01-08 | 2009-01-06 | 2.573 | 327,067 | -25,419 | 0.07% | 841,481 |
| 2009-01-05 | 2008-12-31 | 2.337 | 352,486 | -8,474 | 0.08% | 823,679 |
| 2008-12-30 | 2008-12-24 | 2.431 | 360,960 | -21,183 | 0.08% | 877,561 |
| 2008-12-29 | 2008-12-22 | 2.573 | 382,143 | +186,411 | 0.09% | 983,181 |
| 2008-12-23 | 2008-12-19 | 2.880 | 195,732 | -142,350 | 0.04% | 563,641 |
| 2008-12-22 | 2008-12-18 | 2.762 | 338,082 | +256,739 | 0.08% | 933,660 |
| 2008-12-18 | 2008-12-16 | 2.313 | 81,343 | -4,237 | 0.02% | 188,160 |
| 2008-12-16 | 2008-12-12 | 2.242 | 85,580 | -185,563 | 0.02% | 191,901 |
| 2008-12-15 | 2008-12-11 | 2.408 | 271,143 | -178,786 | 0.06% | 652,799 |
| 2008-12-12 | 2008-12-10 | 2.526 | 449,929 | +42,367 | 0.10% | 1,136,341 |
| 2008-12-11 | 2008-12-09 | 2.502 | 407,562 | -17,794 | 0.09% | 1,019,719 |
| 2008-12-10 | 2008-12-08 | 2.408 | 425,356 | +8,473 | 0.10% | 1,024,080 |
| 2008-12-09 | 2008-12-05 | 2.077 | 416,883 | +166,499 | 0.10% | 865,920 |
| 2008-12-08 | 2008-12-04 | 1.747 | 250,384 | -4,237 | 0.06% | 437,340 |
| 2008-12-05 | 2008-12-03 | 1.770 | 254,621 | -46,179 | 0.06% | 450,751 |
| 2008-12-04 | 2008-12-02 | 1.699 | 300,800 | +117,778 | 0.07% | 511,201 |
| 2008-12-03 | 2008-12-01 | 1.888 | 183,022 | +122,862 | 0.04% | 345,600 |
| 2008-12-02 | 2008-11-28 | 1.794 | 60,160 | -15,252 | 0.01% | 107,920 |
| 2008-12-01 | 2008-11-27 | 1.865 | 75,412 | -47,026 | 0.02% | 140,620 |
| 2008-11-25 | 2008-11-21 | 1.534 | 122,438 | +11,439 | 0.03% | 187,850 |
| 2008-11-24 | 2008-11-20 | 1.558 | 110,999 | +21,183 | 0.03% | 172,920 |
| 2008-11-20 | 2008-11-18 | 1.699 | 89,816 | +25,419 | 0.02% | 152,640 |
| 2008-11-18 | 2008-11-14 | 1.912 | 64,397 | -50,839 | 0.01% | 123,121 |
| 2008-11-11 | 2008-11-07 | 1.723 | 115,236 | +21,183 | 0.03% | 198,560 |
| 2008-11-07 | 2008-11-05 | 2.006 | 94,053 | -16,946 | 0.02% | 188,700 |
| 2008-11-06 | 2008-11-04 | 1.723 | 110,999 | +21,183 | 0.03% | 191,259 |
| 2008-11-05 | 2008-11-03 | 2.006 | 89,816 | -39,401 | 0.02% | 180,200 |
| 2008-11-04 | 2008-10-31 | 1.157 | 129,217 | -12,710 | 0.03% | 149,450 |
| 2008-11-03 | 2008-10-30 | 1.275 | 141,927 | +56,347 | 0.03% | 180,901 |
| 2008-10-31 | 2008-10-29 | 1.086 | 85,580 | +7,203 | 0.02% | 92,920 |
| 2008-10-30 | 2008-10-28 | 1.015 | 78,377 | +18,217 | 0.02% | 79,550 |
| 2008-05-19 | 2008-05-15 | 9.713 | 60,160 | +2,415 | 0.01% | 584,359 |
| 2008-04-08 | 2008-04-03 | 7.869 | 57,745 | -1,220 | 0.01% | 454,401 |
| 2008-04-03 | 2008-04-01 | 7.894 | 58,965 | +1,220 | 0.01% | 465,451 |
| 2008-04-01 | 2008-03-28 | 7.967 | 57,745 | +18,706 | 0.01% | 460,081 |
| 2008-03-31 | 2008-03-27 | 7.623 | 39,039 | +17,893 | 0.01% | 297,601 |
| 2008-03-27 | 2008-03-25 | 7.377 | 21,146 | -407 | 0.01% | 156,000 |
| 2008-02-27 | 2008-02-25 | 11.312 | 21,553 | +1,627 | 0.01% | 243,804 |
| 2008-01-29 | 2008-01-25 | 12.295 | 19,926 | +6,506 | 0.00% | 244,999 |
| 2008-01-23 | 2008-01-21 | 11.927 | 13,420 | -2,033 | 0.00% | 160,055 |
| 2008-01-22 | 2008-01-18 | 12.050 | 15,453 | +2,033 | 0.00% | 186,202 |
| 2008-01-18 | 2008-01-16 | 13.746 | 13,420 | +1,627 | 0.00% | 184,476 |
| 2007-12-12 | 2007-12-10 | 16.968 | 11,793 | -1,627 | 0.00% | 200,100 |
| 2007-12-04 | 2007-11-30 | 15.591 | 13,420 | +1,627 | 0.00% | 209,226 |
| 2007-11-28 | 2007-11-26 | 16.476 | 11,793 | -1,627 | 0.00% | 194,300 |
| 2007-11-26 | 2007-11-22 | 15.517 | 13,420 | +1,627 | 0.00% | 208,236 |
| 2007-11-12 | 2007-11-08 | 17.681 | 11,793 | -1,627 | 0.00% | 208,510 |
| 2007-10-29 | 2007-10-25 | 17.091 | 13,420 | -1,220 | 0.00% | 229,357 |
| 2007-10-26 | 2007-10-24 | 17.607 | 14,640 | +1,220 | 0.00% | 257,768 |
| 2007-10-23 | 2007-10-18 | 16.968 | 13,420 | -406 | 0.00% | 227,707 |
| 2007-10-18 | 2007-10-16 | 16.722 | 13,826 | -10,167 | 0.00% | 231,196 |
| 2007-08-29 | 2007-08-27 | 16.230 | 23,993 | -2,033 | 0.01% | 389,407 |
| 2007-08-27 | 2007-08-23 | 15.296 | 26,026 | +12,200 | 0.01% | 398,082 |
| 2007-08-21 | 2007-08-17 | 12.886 | 13,826 | -2,034 | 0.00% | 178,157 |
| 2007-08-02 | 2007-07-31 | 17.828 | 15,860 | -4,066 | 0.00% | 282,759 |
| 2007-07-31 | 2007-07-27 | 16.722 | 19,926 | -2,847 | 0.00% | 333,199 |
| 2007-07-30 | 2007-07-26 | 17.214 | 22,773 | -2,846 | 0.01% | 392,006 |
| 2007-07-27 | 2007-07-25 | 17.902 | 25,619 | +2,846 | 0.01% | 458,636 |
| 2007-07-26 | 2007-07-24 | 18.837 | 22,773 | +814 | 0.01% | 428,967 |
| 2007-07-19 | 2007-07-17 | 16.722 | 21,959 | -1,220 | 0.01% | 367,195 |
| 2007-07-18 | 2007-07-16 | 16.255 | 23,179 | +813 | 0.01% | 376,765 |
| 2007-07-17 | 2007-07-13 | 16.722 | 22,366 | +1,220 | 0.01% | 374,000 |
| 2007-07-12 | 2007-07-10 | 14.017 | 21,146 | -5,693 | 0.01% | 296,400 |
| 2007-07-10 | 2007-07-06 | 13.623 | 26,839 | +4,066 | 0.01% | 365,638 |
| 2007-07-05 | 2007-07-03 | 13.427 | 22,773 | -813 | 0.01% | 305,765 |
| 2007-07-04 | 2007-06-29 | 12.664 | 23,586 | +1,627 | 0.01% | 298,701 |
| 2007-06-26 | 2007-06-22 | 13.525 | 21,959 | 0.01% | 296,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy