History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 28,095,580 | +0 | 1.01% | 6,602,461 |
| 2025-10-13 | 2025-10-09 | 0.236 | 28,095,580 | +0 | 1.01% | 6,630,557 |
| 2025-10-10 | 2025-10-08 | 0.233 | 28,095,580 | +750,000 | 1.01% | 6,546,270 |
| 2025-10-09 | 2025-10-06 | 0.237 | 27,345,580 | +500,000 | 0.98% | 6,480,902 |
| 2025-10-03 | 2025-09-30 | 0.260 | 26,845,580 | -35,000 | 0.96% | 6,979,851 |
| 2025-09-23 | 2025-09-19 | 0.250 | 26,880,580 | -2,000 | 0.96% | 6,720,145 |
| 2025-09-22 | 2025-09-18 | 0.248 | 26,882,580 | +350,000 | 0.96% | 6,666,880 |
| 2025-09-18 | 2025-09-16 | 0.260 | 26,532,580 | +150,000 | 0.95% | 6,898,471 |
| 2025-09-16 | 2025-09-12 | 0.275 | 26,382,580 | -471,000 | 0.94% | 7,255,210 |
| 2025-09-12 | 2025-09-10 | 0.245 | 26,853,580 | -30,000 | 0.96% | 6,579,127 |
| 2025-09-11 | 2025-09-09 | 0.250 | 26,883,580 | +129,000 | 0.96% | 6,720,895 |
| 2025-09-09 | 2025-09-05 | 0.229 | 26,754,580 | -196,000 | 0.96% | 6,126,799 |
| 2025-09-08 | 2025-09-04 | 0.219 | 26,950,580 | +226,000 | 0.97% | 5,902,177 |
| 2025-09-02 | 2025-08-29 | 0.233 | 26,724,580 | +40,000 | 0.96% | 6,226,827 |
| 2025-09-01 | 2025-08-28 | 0.236 | 26,684,580 | -42,000 | 0.96% | 6,297,561 |
| 2025-08-27 | 2025-08-25 | 0.247 | 26,726,580 | +879,000 | 0.96% | 6,601,465 |
| 2025-08-25 | 2025-08-21 | 0.235 | 25,847,580 | +100,000 | 0.93% | 6,074,181 |
| 2025-08-21 | 2025-08-19 | 0.243 | 25,747,580 | -8,000 | 0.92% | 6,256,662 |
| 2025-08-20 | 2025-08-18 | 0.245 | 25,755,580 | -30,000 | 0.92% | 6,310,117 |
| 2025-08-14 | 2025-08-12 | 0.222 | 25,785,580 | +200,000 | 0.92% | 5,724,399 |
| 2025-08-12 | 2025-08-08 | 0.241 | 25,585,580 | -50,000 | 0.92% | 6,166,125 |
| 2025-08-11 | 2025-08-07 | 0.238 | 25,635,580 | -720,000 | 0.92% | 6,101,268 |
| 2025-08-06 | 2025-08-04 | 0.236 | 26,355,580 | +212,000 | 0.94% | 6,219,917 |
| 2025-08-05 | 2025-08-01 | 0.235 | 26,143,580 | +100,000 | 0.94% | 6,143,741 |
| 2025-08-04 | 2025-07-31 | 0.250 | 26,043,580 | +338,000 | 0.93% | 6,510,895 |
| 2025-08-01 | 2025-07-30 | 0.280 | 25,705,580 | -20,000 | 0.92% | 7,197,562 |
| 2025-07-31 | 2025-07-29 | 0.275 | 25,725,580 | +285,000 | 0.92% | 7,074,535 |
| 2025-07-30 | 2025-07-28 | 0.280 | 25,440,580 | +870,000 | 0.91% | 7,123,362 |
| 2025-07-28 | 2025-07-24 | 0.290 | 24,570,580 | +270,000 | 0.88% | 7,125,468 |
| 2025-07-25 | 2025-07-23 | 0.265 | 24,300,580 | +100,000 | 0.87% | 6,439,654 |
| 2025-07-24 | 2025-07-22 | 0.260 | 24,200,580 | +62,000 | 0.87% | 6,292,151 |
| 2025-07-23 | 2025-07-21 | 0.270 | 24,138,580 | +270,000 | 0.86% | 6,517,417 |
| 2025-07-22 | 2025-07-18 | 0.270 | 23,868,580 | +240,000 | 0.85% | 6,444,517 |
| 2025-07-21 | 2025-07-17 | 0.290 | 23,628,580 | +178,000 | 0.85% | 6,852,288 |
| 2025-07-18 | 2025-07-16 | 0.280 | 23,450,580 | +905,000 | 0.84% | 6,566,162 |
| 2025-07-17 | 2025-07-15 | 0.340 | 22,545,580 | -111,000 | 0.81% | 7,665,497 |
| 2025-07-16 | 2025-07-14 | 0.370 | 22,656,580 | +42,000 | 0.81% | 8,382,935 |
| 2025-07-15 | 2025-07-11 | 0.290 | 22,614,580 | +55,000 | 0.81% | 6,558,228 |
| 2025-07-14 | 2025-07-10 | 0.255 | 22,559,580 | -593,000 | 0.81% | 5,752,693 |
| 2025-07-11 | 2025-07-09 | 0.215 | 23,152,580 | +130,000 | 0.83% | 4,977,805 |
| 2025-07-10 | 2025-07-08 | 0.193 | 23,022,580 | -50,000 | 0.82% | 4,443,358 |
| 2025-07-09 | 2025-07-07 | 0.185 | 23,072,580 | -50,000 | 0.83% | 4,268,427 |
| 2025-07-08 | 2025-07-04 | 0.179 | 23,122,580 | +180,000 | 0.83% | 4,138,942 |
| 2025-07-03 | 2025-06-30 | 0.167 | 22,942,580 | +40,000 | 0.82% | 3,831,411 |
| 2025-06-26 | 2025-06-24 | 0.165 | 22,902,580 | +5,000 | 0.82% | 3,778,926 |
| 2025-06-18 | 2025-06-16 | 0.173 | 22,897,580 | -17,000 | 0.82% | 3,961,281 |
| 2025-06-03 | 2025-05-30 | 0.176 | 22,914,580 | -20,000 | 0.82% | 4,032,966 |
| 2025-06-02 | 2025-05-29 | 0.177 | 22,934,580 | -105,000 | 0.82% | 4,059,421 |
| 2025-05-14 | 2025-05-12 | 0.183 | 23,039,580 | -460,000 | 0.83% | 4,216,243 |
| 2025-05-13 | 2025-05-09 | 0.180 | 23,499,580 | -280,000 | 0.84% | 4,229,924 |
| 2025-05-12 | 2025-05-08 | 0.182 | 23,779,580 | -1,970,000 | 0.85% | 4,327,884 |
| 2025-05-09 | 2025-05-07 | 0.177 | 25,749,580 | -685,000 | 0.92% | 4,557,676 |
| 2025-05-06 | 2025-04-30 | 0.171 | 26,434,580 | -100,000 | 0.95% | 4,520,313 |
| 2025-04-29 | 2025-04-25 | 0.179 | 26,534,580 | +188,000 | 0.95% | 4,749,690 |
| 2025-04-23 | 2025-04-17 | 0.182 | 26,346,580 | +250,000 | 0.94% | 4,795,078 |
| 2025-04-17 | 2025-04-15 | 0.172 | 26,096,580 | -7,000 | 0.93% | 4,488,612 |
| 2025-04-14 | 2025-04-10 | 0.185 | 26,103,580 | -10,000 | 0.93% | 4,829,162 |
| 2025-04-10 | 2025-04-08 | 0.173 | 26,113,580 | +87,000 | 0.94% | 4,517,649 |
| 2025-04-09 | 2025-04-07 | 0.145 | 26,026,580 | +444,000 | 0.93% | 3,773,854 |
| 2025-04-08 | 2025-04-03 | 0.209 | 25,582,580 | -20,000 | 0.92% | 5,346,759 |
| 2025-04-02 | 2025-03-31 | 0.222 | 25,602,580 | +120,000 | 0.92% | 5,683,773 |
| 2025-03-26 | 2025-03-24 | 0.230 | 25,482,580 | +20,000 | 0.91% | 5,860,993 |
| 2025-03-25 | 2025-03-21 | 0.239 | 25,462,580 | -90,000 | 0.91% | 6,085,557 |
| 2025-03-24 | 2025-03-20 | 0.245 | 25,552,580 | +378,000 | 0.92% | 6,260,382 |
| 2025-03-19 | 2025-03-17 | 0.255 | 25,174,580 | +122,000 | 0.90% | 6,419,518 |
| 2025-03-13 | 2025-03-11 | 0.249 | 25,052,580 | +12,000 | 0.90% | 6,238,092 |
| 2025-03-11 | 2025-03-07 | 0.255 | 25,040,580 | -30,000 | 0.90% | 6,385,348 |
| 2025-03-10 | 2025-03-06 | 0.260 | 25,070,580 | +70,000 | 0.90% | 6,518,351 |
| 2025-03-07 | 2025-03-05 | 0.255 | 25,000,580 | -48,000 | 0.90% | 6,375,148 |
| 2025-03-05 | 2025-03-03 | 0.255 | 25,048,580 | -434,000 | 0.90% | 6,387,388 |
| 2025-03-03 | 2025-02-27 | 0.255 | 25,482,580 | +376,000 | 0.91% | 6,498,058 |
| 2025-02-28 | 2025-02-26 | 0.249 | 25,106,580 | +108,000 | 0.90% | 6,251,538 |
| 2025-02-25 | 2025-02-21 | 0.233 | 24,998,580 | +2,000 | 0.90% | 5,824,669 |
| 2025-02-24 | 2025-02-20 | 0.235 | 24,996,580 | +90,000 | 0.90% | 5,874,196 |
| 2025-02-17 | 2025-02-13 | 0.260 | 24,906,580 | +235,000 | 0.89% | 6,475,711 |
| 2025-02-14 | 2025-02-12 | 0.285 | 24,671,580 | +132,000 | 0.88% | 7,031,400 |
| 2025-02-13 | 2025-02-11 | 0.260 | 24,539,580 | +75,000 | 0.88% | 6,380,291 |
| 2025-02-10 | 2025-02-06 | 0.270 | 24,464,580 | -85,000 | 0.88% | 6,605,437 |
| 2025-02-07 | 2025-02-05 | 0.270 | 24,549,580 | +4,000 | 0.88% | 6,628,387 |
| 2025-02-05 | 2025-02-03 | 0.270 | 24,545,580 | +483,000 | 0.88% | 6,627,307 |
| 2025-01-27 | 2025-01-23 | 0.265 | 24,062,580 | -400,000 | 0.86% | 6,376,584 |
| 2025-01-23 | 2025-01-21 | 0.290 | 24,462,580 | +500,000 | 0.88% | 7,094,148 |
| 2025-01-15 | 2025-01-13 | 0.250 | 23,962,580 | +500,000 | 0.86% | 5,990,645 |
| 2025-01-10 | 2025-01-08 | 0.270 | 23,462,580 | -290,000 | 0.84% | 6,334,897 |
| 2025-01-02 | 2024-12-27 | 0.290 | 23,752,580 | -47,000 | 0.85% | 6,888,248 |
| 2024-12-30 | 2024-12-24 | 0.290 | 23,799,580 | +100,000 | 0.85% | 6,901,878 |
| 2024-12-27 | 2024-12-20 | 0.295 | 23,699,580 | +100,000 | 0.85% | 6,991,376 |
| 2024-12-23 | 2024-12-19 | 0.295 | 23,599,580 | -94,000 | 0.85% | 6,961,876 |
| 2024-12-20 | 2024-12-18 | 0.310 | 23,693,580 | +3,000 | 0.85% | 7,345,010 |
| 2024-12-19 | 2024-12-17 | 0.315 | 23,690,580 | +94,000 | 0.85% | 7,462,533 |
| 2024-12-17 | 2024-12-13 | 0.305 | 23,596,580 | +77,000 | 0.85% | 7,196,957 |
| 2024-12-16 | 2024-12-12 | 0.320 | 23,519,580 | -50,000 | 0.84% | 7,526,266 |
| 2024-12-13 | 2024-12-11 | 0.325 | 23,569,580 | -5,000 | 0.84% | 7,660,114 |
| 2024-12-12 | 2024-12-10 | 0.315 | 23,574,580 | -123,000 | 0.84% | 7,425,993 |
| 2024-12-06 | 2024-12-04 | 0.310 | 23,697,580 | +655,000 | 0.85% | 7,346,250 |
| 2024-12-04 | 2024-12-02 | 0.310 | 23,042,580 | +50,000 | 0.83% | 7,143,200 |
| 2024-12-03 | 2024-11-29 | 0.305 | 22,992,580 | +300,000 | 0.82% | 7,012,737 |
| 2024-12-02 | 2024-11-28 | 0.305 | 22,692,580 | +300,000 | 0.81% | 6,921,237 |
| 2024-11-27 | 2024-11-25 | 0.295 | 22,392,580 | -80,000 | 0.80% | 6,605,811 |
| 2024-11-22 | 2024-11-20 | 0.320 | 22,472,580 | +3,000 | 0.80% | 7,191,226 |
| 2024-11-21 | 2024-11-19 | 0.325 | 22,469,580 | +500,000 | 0.80% | 7,302,614 |
| 2024-11-19 | 2024-11-15 | 0.315 | 21,969,580 | +60,000 | 0.79% | 6,920,418 |
| 2024-11-18 | 2024-11-14 | 0.320 | 21,909,580 | -32,000 | 0.78% | 7,011,066 |
| 2024-11-14 | 2024-11-12 | 0.335 | 21,941,580 | +141,000 | 0.79% | 7,350,429 |
| 2024-11-13 | 2024-11-11 | 0.345 | 21,800,580 | -19,000 | 0.78% | 7,521,200 |
| 2024-11-12 | 2024-11-08 | 0.370 | 21,819,580 | +1,430,000 | 0.78% | 8,073,245 |
| 2024-11-11 | 2024-11-07 | 0.390 | 20,389,580 | -676,000 | 0.73% | 7,951,936 |
| 2024-11-07 | 2024-11-05 | 0.335 | 21,065,580 | -734,000 | 0.75% | 7,056,969 |
| 2024-11-06 | 2024-11-04 | 0.310 | 21,799,580 | +15,000 | 0.78% | 6,757,870 |
| 2024-11-05 | 2024-11-01 | 0.315 | 21,784,580 | -435,000 | 0.78% | 6,862,143 |
| 2024-11-04 | 2024-10-31 | 0.310 | 22,219,580 | -7,000 | 0.80% | 6,888,070 |
| 2024-11-01 | 2024-10-30 | 0.315 | 22,226,580 | -180,000 | 0.80% | 7,001,373 |
| 2024-10-31 | 2024-10-29 | 0.315 | 22,406,580 | -15,000 | 0.80% | 7,058,073 |
| 2024-10-30 | 2024-10-28 | 0.330 | 22,421,580 | -615,000 | 0.80% | 7,399,121 |
| 2024-10-28 | 2024-10-24 | 0.325 | 23,036,580 | +481,000 | 0.83% | 7,486,888 |
| 2024-10-23 | 2024-10-21 | 0.335 | 22,555,580 | +55,000 | 0.81% | 7,556,119 |
| 2024-10-22 | 2024-10-18 | 0.345 | 22,500,580 | +550,000 | 0.81% | 7,762,700 |
| 2024-10-21 | 2024-10-17 | 0.335 | 21,950,580 | +472,000 | 0.79% | 7,353,444 |
| 2024-10-18 | 2024-10-16 | 0.390 | 21,478,580 | -666,000 | 0.77% | 8,376,646 |
| 2024-10-17 | 2024-10-15 | 0.330 | 22,144,580 | +649,000 | 0.79% | 7,307,711 |
| 2024-10-16 | 2024-10-14 | 0.360 | 21,495,580 | +573,000 | 0.77% | 7,738,409 |
| 2024-10-15 | 2024-10-10 | 0.335 | 20,922,580 | +754,000 | 0.75% | 7,009,064 |
| 2024-10-14 | 2024-10-09 | 0.315 | 20,168,580 | -117,000 | 0.72% | 6,353,103 |
| 2024-10-10 | 2024-10-08 | 0.360 | 20,285,580 | -17,000 | 0.73% | 7,302,809 |
| 2024-10-09 | 2024-10-07 | 0.560 | 20,302,580 | -381,000 | 0.73% | 11,369,445 |
| 2024-10-08 | 2024-10-04 | 0.510 | 20,683,580 | +1,797,000 | 0.74% | 10,548,626 |
| 2024-10-07 | 2024-10-03 | 0.560 | 18,886,580 | -5,679,000 | 0.68% | 10,576,485 |
| 2024-10-04 | 2024-10-02 | 0.790 | 24,565,580 | +1,344,000 | 0.88% | 19,406,808 |
| 2024-10-03 | 2024-09-30 | 0.290 | 23,221,580 | -1,158,000 | 0.83% | 6,734,258 |
| 2024-10-02 | 2024-09-27 | 0.214 | 24,379,580 | -326,000 | 0.87% | 5,217,230 |
| 2024-09-30 | 2024-09-26 | 0.168 | 24,705,580 | +530,000 | 0.88% | 4,150,537 |
| 2024-09-27 | 2024-09-25 | 0.145 | 24,175,580 | +447,000 | 0.87% | 3,505,459 |
| 2024-09-26 | 2024-09-24 | 0.154 | 23,728,580 | +638,000 | 0.85% | 3,654,201 |
| 2024-09-25 | 2024-09-23 | 0.115 | 23,090,580 | +80,000 | 0.83% | 2,655,417 |
| 2024-09-20 | 2024-09-17 | 0.123 | 23,010,580 | +60,000 | 0.82% | 2,830,301 |
| 2024-09-17 | 2024-09-13 | 0.126 | 22,950,580 | +5,000 | 0.82% | 2,891,773 |
| 2024-09-13 | 2024-09-11 | 0.125 | 22,945,580 | +20,000 | 0.82% | 2,868,198 |
| 2024-09-12 | 2024-09-10 | 0.137 | 22,925,580 | -140,000 | 0.82% | 3,140,804 |
| 2024-09-04 | 2024-09-02 | 0.149 | 23,065,580 | +30,000 | 0.83% | 3,436,771 |
| 2024-09-03 | 2024-08-30 | 0.161 | 23,035,580 | -100,000 | 0.83% | 3,708,728 |
| 2024-09-02 | 2024-08-29 | 0.152 | 23,135,580 | -20,000 | 0.83% | 3,516,608 |
| 2024-08-28 | 2024-08-26 | 0.169 | 23,155,580 | -105,000 | 0.83% | 3,913,293 |
| 2024-08-26 | 2024-08-22 | 0.167 | 23,260,580 | +30,000 | 0.83% | 3,884,517 |
| 2024-08-21 | 2024-08-19 | 0.184 | 23,230,580 | -110,000 | 0.83% | 4,274,427 |
| 2024-08-20 | 2024-08-16 | 0.177 | 23,340,580 | -1,000 | 0.84% | 4,131,283 |
| 2024-08-12 | 2024-08-08 | 0.173 | 23,341,580 | -40,000 | 0.84% | 4,038,093 |
| 2024-08-09 | 2024-08-07 | 0.171 | 23,381,580 | +35,000 | 0.84% | 3,998,250 |
| 2024-08-08 | 2024-08-06 | 0.175 | 23,346,580 | +5,000 | 0.84% | 4,085,651 |
| 2024-08-05 | 2024-08-01 | 0.184 | 23,341,580 | +20,000 | 0.84% | 4,294,851 |
| 2024-08-02 | 2024-07-31 | 0.188 | 23,321,580 | +79,000 | 0.84% | 4,384,457 |
| 2024-07-30 | 2024-07-26 | 0.184 | 23,242,580 | +1,000 | 0.83% | 4,276,635 |
| 2024-07-29 | 2024-07-25 | 0.185 | 23,241,580 | +180,000 | 0.83% | 4,299,692 |
| 2024-07-22 | 2024-07-18 | 0.210 | 23,061,580 | -20,000 | 0.83% | 4,842,932 |
| 2024-07-15 | 2024-07-11 | 0.224 | 23,081,580 | +2,000 | 0.83% | 5,170,274 |
| 2024-07-09 | 2024-07-05 | 0.236 | 23,079,580 | +60,000 | 0.83% | 5,446,781 |
| 2024-07-05 | 2024-07-03 | 0.242 | 23,019,580 | +150,000 | 0.82% | 5,570,738 |
| 2024-07-02 | 2024-06-27 | 0.255 | 22,869,580 | -20,000 | 0.82% | 5,831,743 |
| 2024-06-27 | 2024-06-25 | 0.246 | 22,889,580 | +40,000 | 0.82% | 5,630,837 |
| 2024-06-25 | 2024-06-21 | 0.255 | 22,849,580 | +20,000 | 0.82% | 5,826,643 |
| 2024-06-19 | 2024-06-17 | 0.275 | 22,829,580 | -11,000 | 0.82% | 6,278,135 |
| 2024-06-12 | 2024-06-07 | 0.285 | 22,840,580 | -100,000 | 0.82% | 6,509,565 |
| 2024-06-11 | 2024-06-06 | 0.290 | 22,940,580 | +63,000 | 0.82% | 6,652,768 |
| 2024-06-07 | 2024-06-05 | 0.305 | 22,877,580 | +40,000 | 0.82% | 6,977,662 |
| 2024-06-04 | 2024-05-31 | 0.330 | 22,837,580 | -40,000 | 0.82% | 7,536,401 |
| 2024-05-29 | 2024-05-27 | 0.305 | 22,877,580 | -30,000 | 0.82% | 6,977,662 |
| 2024-05-27 | 2024-05-23 | 0.310 | 22,907,580 | -100,000 | 0.82% | 7,101,350 |
| 2024-05-22 | 2024-05-20 | 0.340 | 23,007,580 | -40,000 | 0.82% | 7,822,577 |
| 2024-05-21 | 2024-05-17 | 0.360 | 23,047,580 | -196,000 | 0.83% | 8,297,129 |
| 2024-05-20 | 2024-05-16 | 0.330 | 23,243,580 | +253,000 | 0.83% | 7,670,381 |
| 2024-05-17 | 2024-05-14 | 0.260 | 22,990,580 | +40,000 | 0.82% | 5,977,551 |
| 2024-05-16 | 2024-05-13 | 0.270 | 22,950,580 | +1,000 | 0.82% | 6,196,657 |
| 2024-05-14 | 2024-05-10 | 0.250 | 22,949,580 | -1,025 | 0.82% | 5,737,395 |
| 2024-05-07 | 2024-05-03 | 0.232 | 22,950,605 | +20,000 | 0.82% | 5,324,540 |
| 2024-05-02 | 2024-04-29 | 0.230 | 22,930,605 | +100,000 | 0.82% | 5,274,039 |
| 2024-04-30 | 2024-04-26 | 0.204 | 22,830,605 | +30,000 | 0.82% | 4,657,443 |
| 2024-04-22 | 2024-04-18 | 0.198 | 22,800,605 | +254,000 | 0.82% | 4,514,520 |
| 2024-04-16 | 2024-04-12 | 0.207 | 22,546,605 | +3,000 | 0.81% | 4,667,147 |
| 2024-04-10 | 2024-04-08 | 0.217 | 22,543,605 | +76,000 | 0.81% | 4,891,962 |
| 2024-04-05 | 2024-04-02 | 0.224 | 22,467,605 | -60,000 | 0.80% | 5,032,744 |
| 2024-03-28 | 2024-03-26 | 0.248 | 22,527,605 | +40,000 | 0.81% | 5,586,846 |
| 2024-03-22 | 2024-03-20 | 0.275 | 22,487,605 | +3,000 | 0.81% | 6,184,091 |
| 2024-03-15 | 2024-03-13 | 0.280 | 22,484,605 | -60,000 | 0.81% | 6,295,689 |
| 2024-03-14 | 2024-03-12 | 0.290 | 22,544,605 | -20,000 | 0.81% | 6,537,935 |
| 2024-03-12 | 2024-03-08 | 0.275 | 22,564,605 | +20,000 | 0.81% | 6,205,266 |
| 2024-03-01 | 2024-02-28 | 0.295 | 22,544,605 | -195,000 | 0.81% | 6,650,658 |
| 2024-02-28 | 2024-02-26 | 0.300 | 22,739,605 | +30,000 | 0.81% | 6,821,882 |
| 2024-02-22 | 2024-02-20 | 0.285 | 22,709,605 | +156,000 | 0.81% | 6,472,237 |
| 2024-02-16 | 2024-02-14 | 0.265 | 22,553,605 | +3,000 | 0.81% | 5,976,705 |
| 2024-02-02 | 2024-01-31 | 0.275 | 22,550,605 | -282,000 | 0.81% | 6,201,416 |
| 2024-01-30 | 2024-01-26 | 0.295 | 22,832,605 | -210,000 | 0.82% | 6,735,618 |
| 2024-01-22 | 2024-01-18 | 0.285 | 23,042,605 | +20,000 | 0.83% | 6,567,142 |
| 2024-01-12 | 2024-01-10 | 0.295 | 23,022,605 | -32,000 | 0.82% | 6,791,668 |
| 2024-01-10 | 2024-01-08 | 0.290 | 23,054,605 | -8,000 | 0.83% | 6,685,835 |
| 2024-01-09 | 2024-01-05 | 0.300 | 23,062,605 | -11,000 | 0.83% | 6,918,782 |
| 2024-01-08 | 2024-01-04 | 0.290 | 23,073,605 | -80,000 | 0.83% | 6,691,345 |
| 2024-01-03 | 2023-12-29 | 0.310 | 23,153,605 | -42,000 | 0.83% | 7,177,618 |
| 2024-01-02 | 2023-12-28 | 0.320 | 23,195,605 | -24,000 | 0.83% | 7,422,594 |
| 2023-12-29 | 2023-12-27 | 0.295 | 23,219,605 | +3,000 | 0.83% | 6,849,783 |
| 2023-12-21 | 2023-12-19 | 0.285 | 23,216,605 | -46,000 | 0.83% | 6,616,732 |
| 2023-12-19 | 2023-12-15 | 0.290 | 23,262,605 | -10,000 | 0.83% | 6,746,155 |
| 2023-12-14 | 2023-12-12 | 0.280 | 23,272,605 | -425,000 | 0.83% | 6,516,329 |
| 2023-12-12 | 2023-12-08 | 0.275 | 23,697,605 | -80,000 | 0.85% | 6,516,841 |
| 2023-12-07 | 2023-12-05 | 0.280 | 23,777,605 | +100,000 | 0.85% | 6,657,729 |
| 2023-12-04 | 2023-11-30 | 0.295 | 23,677,605 | +30,000 | 0.85% | 6,984,893 |
| 2023-11-29 | 2023-11-27 | 0.330 | 23,647,605 | -20,000 | 0.85% | 7,803,710 |
| 2023-11-28 | 2023-11-24 | 0.340 | 23,667,605 | -10,000 | 0.85% | 8,046,986 |
| 2023-11-27 | 2023-11-23 | 0.350 | 23,677,605 | -100,000 | 0.85% | 8,287,162 |
| 2023-11-24 | 2023-11-22 | 0.310 | 23,777,605 | +100,000 | 0.85% | 7,371,058 |
| 2023-11-23 | 2023-11-21 | 0.315 | 23,677,605 | -100,000 | 0.85% | 7,458,446 |
| 2023-11-22 | 2023-11-20 | 0.300 | 23,777,605 | -50,000 | 0.85% | 7,133,282 |
| 2023-11-17 | 2023-11-15 | 0.315 | 23,827,605 | +30,000 | 0.85% | 7,505,696 |
| 2023-11-13 | 2023-11-09 | 0.290 | 23,797,605 | +400,000 | 0.85% | 6,901,305 |
| 2023-11-08 | 2023-11-06 | 0.290 | 23,397,605 | +15,000 | 0.84% | 6,785,305 |
| 2023-10-31 | 2023-10-27 | 0.260 | 23,382,605 | -18,000 | 0.84% | 6,079,477 |
| 2023-10-25 | 2023-10-20 | 0.270 | 23,400,605 | -60,000 | 0.84% | 6,318,163 |
| 2023-10-24 | 2023-10-19 | 0.270 | 23,460,605 | -180,000 | 0.84% | 6,334,363 |
| 2023-10-20 | 2023-10-18 | 0.275 | 23,640,605 | +72,000 | 0.85% | 6,501,166 |
| 2023-10-18 | 2023-10-16 | 0.275 | 23,568,605 | -5,125 | 0.84% | 6,481,366 |
| 2023-10-16 | 2023-10-12 | 0.295 | 23,573,730 | +400,000 | 0.84% | 6,954,250 |
| 2023-10-13 | 2023-10-11 | 0.300 | 23,173,730 | +100,000 | 0.83% | 6,952,119 |
| 2023-10-10 | 2023-10-06 | 0.280 | 23,073,730 | +10,000 | 0.83% | 6,460,644 |
| 2023-10-04 | 2023-09-29 | 0.295 | 23,063,730 | -180,000 | 0.83% | 6,803,800 |
| 2023-10-03 | 2023-09-28 | 0.300 | 23,243,730 | +5,000 | 0.83% | 6,973,119 |
| 2023-09-29 | 2023-09-27 | 0.285 | 23,238,730 | -40,000 | 0.83% | 6,623,038 |
| 2023-09-28 | 2023-09-26 | 0.280 | 23,278,730 | +18,000 | 0.83% | 6,518,044 |
| 2023-09-27 | 2023-09-25 | 0.285 | 23,260,730 | -40,000 | 0.83% | 6,629,308 |
| 2023-09-26 | 2023-09-22 | 0.295 | 23,300,730 | +500,000 | 0.83% | 6,873,715 |
| 2023-09-25 | 2023-09-21 | 0.295 | 22,800,730 | +980,000 | 0.82% | 6,726,215 |
| 2023-09-22 | 2023-09-20 | 0.295 | 21,820,730 | +200,000 | 0.78% | 6,437,115 |
| 2023-09-21 | 2023-09-19 | 0.300 | 21,620,730 | +100,000 | 0.77% | 6,486,219 |
| 2023-09-20 | 2023-09-18 | 0.310 | 21,520,730 | +550,000 | 0.77% | 6,671,426 |
| 2023-09-19 | 2023-09-15 | 0.325 | 20,970,730 | +1,389,000 | 0.75% | 6,815,487 |
| 2023-09-18 | 2023-09-14 | 0.355 | 19,581,730 | +10,000 | 0.70% | 6,951,514 |
| 2023-09-15 | 2023-09-13 | 0.375 | 19,571,730 | +191,000 | 0.70% | 7,339,399 |
| 2023-09-14 | 2023-09-12 | 0.355 | 19,380,730 | +734,000 | 0.69% | 6,880,159 |
| 2023-09-13 | 2023-09-11 | 0.315 | 18,646,730 | +90,000 | 0.67% | 5,873,720 |
| 2023-09-12 | 2023-09-07 | 0.310 | 18,556,730 | +140,000 | 0.66% | 5,752,586 |
| 2023-09-11 | 2023-09-06 | 0.330 | 18,416,730 | +580,000 | 0.66% | 6,077,521 |
| 2023-09-05 | 2023-08-31 | 0.275 | 17,836,730 | +125,000 | 0.64% | 4,905,101 |
| 2023-09-04 | 2023-08-30 | 0.325 | 17,711,730 | +20,000 | 0.63% | 5,756,312 |
| 2023-08-31 | 2023-08-29 | 0.320 | 17,691,730 | +30,000 | 0.63% | 5,661,354 |
| 2023-08-30 | 2023-08-28 | 0.270 | 17,661,730 | +60,000 | 0.63% | 4,768,667 |
| 2023-08-28 | 2023-08-24 | 0.275 | 17,601,730 | +660,000 | 0.63% | 4,840,476 |
| 2023-08-25 | 2023-08-23 | 0.255 | 16,941,730 | +1,200,000 | 0.61% | 4,320,141 |
| 2023-08-24 | 2023-08-22 | 0.265 | 15,741,730 | +825,000 | 0.56% | 4,171,558 |
| 2023-08-23 | 2023-08-21 | 0.275 | 14,916,730 | +200,000 | 0.53% | 4,102,101 |
| 2023-08-21 | 2023-08-17 | 0.285 | 14,716,730 | +26,000 | 0.53% | 4,194,268 |
| 2023-08-18 | 2023-08-16 | 0.280 | 14,690,730 | +252,000 | 0.53% | 4,113,404 |
| 2023-08-17 | 2023-08-15 | 0.295 | 14,438,730 | +128,000 | 0.52% | 4,259,425 |
| 2023-08-16 | 2023-08-14 | 0.310 | 14,310,730 | +77,000 | 0.51% | 4,436,326 |
| 2023-08-15 | 2023-08-11 | 0.340 | 14,233,730 | +46,000 | 0.51% | 4,839,468 |
| 2023-08-14 | 2023-08-10 | 0.350 | 14,187,730 | +29,000 | 0.51% | 4,965,706 |
| 2023-08-11 | 2023-08-09 | 0.365 | 14,158,730 | +15,000 | 0.51% | 5,167,936 |
| 2023-08-10 | 2023-08-08 | 0.355 | 14,143,730 | -50,000 | 0.51% | 5,021,024 |
| 2023-08-09 | 2023-08-07 | 0.380 | 14,193,730 | +8,000 | 0.51% | 5,393,617 |
| 2023-08-04 | 2023-08-02 | 0.420 | 14,185,730 | +10,000 | 0.51% | 5,958,007 |
| 2023-08-03 | 2023-08-01 | 0.415 | 14,175,730 | -100,000 | 0.51% | 5,882,928 |
| 2023-08-02 | 2023-07-31 | 0.465 | 14,275,730 | -30,000 | 0.51% | 6,638,214 |
| 2023-08-01 | 2023-07-28 | 0.450 | 14,305,730 | +220,000 | 0.51% | 6,437,578 |
| 2023-07-31 | 2023-07-27 | 0.425 | 14,085,730 | +100,000 | 0.50% | 5,986,435 |
| 2023-07-27 | 2023-07-25 | 0.395 | 13,985,730 | +100,000 | 0.50% | 5,524,363 |
| 2023-07-21 | 2023-07-19 | 0.390 | 13,885,730 | +30,000 | 0.50% | 5,415,435 |
| 2023-07-20 | 2023-07-18 | 0.395 | 13,855,730 | +2,000 | 0.50% | 5,473,013 |
| 2023-07-19 | 2023-07-14 | 0.405 | 13,853,730 | -3,000 | 0.50% | 5,610,761 |
| 2023-07-18 | 2023-07-13 | 0.400 | 13,856,730 | +20,000 | 0.50% | 5,542,692 |
| 2023-07-12 | 2023-07-10 | 0.410 | 13,836,730 | +20,000 | 0.50% | 5,673,059 |
| 2023-07-10 | 2023-07-06 | 0.420 | 13,816,730 | +20,000 | 0.49% | 5,803,027 |
| 2023-06-23 | 2023-06-20 | 0.440 | 13,796,730 | +30,000 | 0.49% | 6,070,561 |
| 2023-06-19 | 2023-06-15 | 0.480 | 13,766,730 | +10,000 | 0.49% | 6,608,030 |
| 2023-06-13 | 2023-06-09 | 0.485 | 13,756,730 | -86,000 | 0.49% | 6,672,014 |
| 2023-06-08 | 2023-06-06 | 0.480 | 13,842,730 | +200,000 | 0.50% | 6,644,510 |
| 2023-06-07 | 2023-06-05 | 0.460 | 13,642,730 | +83,000 | 0.49% | 6,275,656 |
| 2023-06-05 | 2023-06-01 | 0.430 | 13,559,730 | +50,000 | 0.49% | 5,830,684 |
| 2023-06-02 | 2023-05-31 | 0.420 | 13,509,730 | +64,000 | 0.48% | 5,674,087 |
| 2023-06-01 | 2023-05-30 | 0.440 | 13,445,730 | +31,000 | 0.48% | 5,916,121 |
| 2023-05-31 | 2023-05-29 | 0.445 | 13,414,730 | +2,000 | 0.48% | 5,969,555 |
| 2023-05-30 | 2023-05-25 | 0.450 | 13,412,730 | +35,000 | 0.48% | 6,035,728 |
| 2023-05-25 | 2023-05-23 | 0.480 | 13,377,730 | -55,000 | 0.48% | 6,421,310 |
| 2023-05-22 | 2023-05-18 | 0.500 | 13,432,730 | -5,000 | 0.48% | 6,716,365 |
| 2023-05-18 | 2023-05-16 | 0.530 | 13,437,730 | +6,000 | 0.48% | 7,121,997 |
| 2023-05-15 | 2023-05-11 | 0.580 | 13,431,730 | -17,000 | 0.48% | 7,790,403 |
| 2023-05-11 | 2023-05-09 | 0.560 | 13,448,730 | +55,000 | 0.48% | 7,531,289 |
| 2023-05-08 | 2023-05-04 | 0.560 | 13,393,730 | +1,000 | 0.48% | 7,500,489 |
| 2023-05-05 | 2023-05-03 | 0.580 | 13,392,730 | +50,000 | 0.48% | 7,767,783 |
| 2023-04-25 | 2023-04-21 | 0.620 | 13,342,730 | +30,000 | 0.48% | 8,272,493 |
| 2023-04-20 | 2023-04-18 | 0.690 | 13,312,730 | -35,000 | 0.48% | 9,185,784 |
| 2023-04-18 | 2023-04-14 | 0.660 | 13,347,730 | -51,000 | 0.48% | 8,809,502 |
| 2023-04-17 | 2023-04-13 | 0.640 | 13,398,730 | -50,000 | 0.48% | 8,575,187 |
| 2023-04-13 | 2023-04-11 | 0.650 | 13,448,730 | +8,000 | 0.48% | 8,741,674 |
| 2023-04-12 | 2023-04-06 | 0.580 | 13,440,730 | -18,000 | 0.48% | 7,795,623 |
| 2023-04-11 | 2023-04-04 | 0.610 | 13,458,730 | +13,000 | 0.48% | 8,209,825 |
| 2023-04-06 | 2023-04-03 | 0.600 | 13,445,730 | +372,000 | 0.48% | 8,067,438 |
| 2023-04-04 | 2023-03-31 | 0.690 | 13,073,730 | +1,000 | 0.47% | 9,020,874 |
| 2023-04-03 | 2023-03-30 | 0.690 | 13,072,730 | +42,000 | 0.47% | 9,020,184 |
| 2023-03-31 | 2023-03-29 | 0.670 | 13,030,730 | +8,000 | 0.47% | 8,730,589 |
| 2023-03-29 | 2023-03-27 | 0.660 | 13,022,730 | +5,000 | 0.47% | 8,595,002 |
| 2023-03-21 | 2023-03-17 | 0.710 | 13,017,730 | +220,000 | 0.47% | 9,242,588 |
| 2023-03-20 | 2023-03-16 | 0.640 | 12,797,730 | -50,000 | 0.46% | 8,190,547 |
| 2023-03-16 | 2023-03-14 | 0.650 | 12,847,730 | +50,000 | 0.46% | 8,351,024 |
| 2023-03-14 | 2023-03-10 | 0.710 | 12,797,730 | +13,750 | 0.46% | 9,086,388 |
| 2023-03-09 | 2023-03-07 | 0.740 | 12,783,980 | -10,000 | 0.46% | 9,460,145 |
| 2023-02-28 | 2023-02-24 | 0.700 | 12,793,980 | -19,000 | 0.46% | 8,955,786 |
| 2023-02-27 | 2023-02-23 | 0.720 | 12,812,980 | +1,000 | 0.46% | 9,225,346 |
| 2023-02-24 | 2023-02-22 | 0.710 | 12,811,980 | +9,000 | 0.46% | 9,096,506 |
| 2023-02-22 | 2023-02-20 | 0.720 | 12,802,980 | -16,000 | 0.46% | 9,218,146 |
| 2023-02-21 | 2023-02-17 | 0.710 | 12,818,980 | +16,000 | 0.46% | 9,101,476 |
| 2023-02-17 | 2023-02-15 | 0.700 | 12,802,980 | +50,000 | 0.46% | 8,962,086 |
| 2023-02-14 | 2023-02-10 | 0.720 | 12,752,980 | +10,000 | 0.46% | 9,182,146 |
| 2023-02-13 | 2023-02-09 | 0.720 | 12,742,980 | +1,000 | 0.46% | 9,174,946 |
| 2023-02-08 | 2023-02-06 | 0.730 | 12,741,980 | +152,000 | 0.46% | 9,301,645 |
| 2023-02-06 | 2023-02-02 | 0.790 | 12,589,980 | +50,000 | 0.45% | 9,946,084 |
| 2023-02-03 | 2023-02-01 | 0.750 | 12,539,980 | +60,000 | 0.45% | 9,404,985 |
| 2023-02-01 | 2023-01-30 | 0.770 | 12,479,980 | -88,000 | 0.45% | 9,609,585 |
| 2023-01-31 | 2023-01-27 | 0.790 | 12,567,980 | -18,000 | 0.45% | 9,928,704 |
| 2023-01-30 | 2023-01-26 | 0.750 | 12,585,980 | -58,000 | 0.45% | 9,439,485 |
| 2023-01-27 | 2023-01-20 | 0.700 | 12,643,980 | -39,000 | 0.45% | 8,850,786 |
| 2023-01-20 | 2023-01-18 | 0.690 | 12,682,980 | +50,000 | 0.45% | 8,751,256 |
| 2023-01-17 | 2023-01-13 | 0.710 | 12,632,980 | +115,000 | 0.45% | 8,969,416 |
| 2023-01-16 | 2023-01-12 | 0.720 | 12,517,980 | +12,000 | 0.45% | 9,012,946 |
| 2023-01-13 | 2023-01-11 | 0.750 | 12,505,980 | +113,000 | 0.45% | 9,379,485 |
| 2023-01-11 | 2023-01-09 | 0.770 | 12,392,980 | +60,000 | 0.44% | 9,542,595 |
| 2023-01-10 | 2023-01-06 | 0.760 | 12,332,980 | +88,000 | 0.44% | 9,373,065 |
| 2023-01-09 | 2023-01-05 | 0.780 | 12,244,980 | +32,000 | 0.44% | 9,551,084 |
| 2023-01-06 | 2023-01-04 | 0.780 | 12,212,980 | +100,000 | 0.44% | 9,526,124 |
| 2023-01-05 | 2023-01-03 | 0.750 | 12,112,980 | +8,000 | 0.43% | 9,084,735 |
| 2022-12-28 | 2022-12-22 | 0.720 | 12,104,980 | +1,000 | 0.43% | 8,715,586 |
| 2022-12-22 | 2022-12-20 | 0.720 | 12,103,980 | -20,000 | 0.43% | 8,714,866 |
| 2022-12-21 | 2022-12-19 | 0.760 | 12,123,980 | +76,000 | 0.43% | 9,214,225 |
| 2022-12-20 | 2022-12-16 | 0.860 | 12,047,980 | +1,072,000 | 0.43% | 10,361,263 |
| 2022-12-19 | 2022-12-15 | 0.850 | 10,975,980 | +180,000 | 0.39% | 9,329,583 |
| 2022-12-16 | 2022-12-14 | 0.860 | 10,795,980 | +30,000 | 0.39% | 9,284,543 |
| 2022-12-15 | 2022-12-13 | 0.920 | 10,765,980 | +160,000 | 0.39% | 9,904,702 |
| 2022-12-14 | 2022-12-12 | 0.930 | 10,605,980 | -61,000 | 0.38% | 9,863,561 |
| 2022-12-13 | 2022-12-09 | 0.940 | 10,666,980 | -281,000 | 0.38% | 10,026,961 |
| 2022-12-12 | 2022-12-08 | 0.840 | 10,947,980 | +3,000 | 0.39% | 9,196,303 |
| 2022-12-09 | 2022-12-07 | 0.810 | 10,944,980 | -379,000 | 0.39% | 8,865,434 |
| 2022-12-08 | 2022-12-06 | 0.840 | 11,323,980 | -73,000 | 0.41% | 9,512,143 |
| 2022-12-07 | 2022-12-05 | 0.830 | 11,396,980 | -25,000 | 0.41% | 9,459,493 |
| 2022-12-06 | 2022-12-02 | 0.780 | 11,421,980 | +100,000 | 0.41% | 8,909,144 |
| 2022-12-05 | 2022-12-01 | 0.770 | 11,321,980 | +30,000 | 0.41% | 8,717,925 |
| 2022-12-01 | 2022-11-29 | 0.770 | 11,291,980 | -125,000 | 0.40% | 8,694,825 |
| 2022-11-30 | 2022-11-28 | 0.750 | 11,416,980 | +90,000 | 0.41% | 8,562,735 |
| 2022-11-29 | 2022-11-25 | 0.780 | 11,326,980 | +10,000 | 0.41% | 8,835,044 |
| 2022-11-28 | 2022-11-24 | 0.820 | 11,316,980 | -94,000 | 0.41% | 9,279,924 |
| 2022-11-24 | 2022-11-22 | 0.790 | 11,410,980 | -280,000 | 0.41% | 9,014,674 |
| 2022-11-23 | 2022-11-21 | 0.700 | 11,690,980 | -20,000 | 0.42% | 8,183,686 |
| 2022-11-22 | 2022-11-18 | 0.700 | 11,710,980 | -300,000 | 0.42% | 8,197,686 |
| 2022-11-18 | 2022-11-16 | 0.640 | 12,010,980 | +183,000 | 0.43% | 7,687,027 |
| 2022-11-17 | 2022-11-15 | 0.730 | 11,827,980 | +25,000 | 0.42% | 8,634,425 |
| 2022-11-16 | 2022-11-14 | 0.730 | 11,802,980 | +118,000 | 0.42% | 8,616,175 |
| 2022-11-15 | 2022-11-11 | 0.540 | 11,684,980 | -545,000 | 0.42% | 6,309,889 |
| 2022-11-14 | 2022-11-10 | 0.440 | 12,229,980 | +190,000 | 0.44% | 5,381,191 |
| 2022-11-11 | 2022-11-09 | 0.490 | 12,039,980 | +99,000 | 0.43% | 5,899,590 |
| 2022-11-10 | 2022-11-08 | 0.460 | 11,940,980 | +154,000 | 0.43% | 5,492,851 |
| 2022-11-08 | 2022-11-04 | 0.405 | 11,786,980 | +25,000 | 0.42% | 4,773,727 |
| 2022-11-04 | 2022-11-02 | 0.390 | 11,761,980 | +15,000 | 0.42% | 4,587,172 |
| 2022-11-03 | 2022-11-01 | 0.380 | 11,746,980 | +10,000 | 0.42% | 4,463,852 |
| 2022-11-02 | 2022-10-31 | 0.405 | 11,736,980 | -90,000 | 0.42% | 4,753,477 |
| 2022-11-01 | 2022-10-28 | 0.410 | 11,826,980 | -60,000 | 0.42% | 4,849,062 |
| 2022-10-28 | 2022-10-26 | 0.420 | 11,886,980 | -2,000 | 0.43% | 4,992,532 |
| 2022-10-26 | 2022-10-24 | 0.435 | 11,888,980 | +68,000 | 0.43% | 5,171,706 |
| 2022-10-24 | 2022-10-20 | 0.425 | 11,820,980 | +148,000 | 0.42% | 5,023,916 |
| 2022-10-21 | 2022-10-19 | 0.455 | 11,672,980 | -119,000 | 0.42% | 5,311,206 |
| 2022-10-20 | 2022-10-18 | 0.460 | 11,791,980 | -1,000 | 0.42% | 5,424,311 |
| 2022-10-19 | 2022-10-17 | 0.450 | 11,792,980 | +90,000 | 0.42% | 5,306,841 |
| 2022-10-14 | 2022-10-12 | 0.445 | 11,702,980 | +12,000 | 0.42% | 5,207,826 |
| 2022-10-13 | 2022-10-11 | 0.465 | 11,690,980 | +60,000 | 0.42% | 5,436,306 |
| 2022-10-12 | 2022-10-10 | 0.500 | 11,630,980 | +103,000 | 0.42% | 5,815,490 |
| 2022-10-11 | 2022-10-07 | 0.560 | 11,527,980 | -132,000 | 0.41% | 6,455,669 |
| 2022-10-07 | 2022-10-05 | 0.550 | 11,659,980 | +35,000 | 0.42% | 6,412,989 |
| 2022-10-05 | 2022-09-30 | 0.540 | 11,624,980 | +140,000 | 0.42% | 6,277,489 |
| 2022-10-03 | 2022-09-29 | 0.590 | 11,484,980 | +830,000 | 0.41% | 6,776,138 |
| 2022-09-30 | 2022-09-28 | 0.650 | 10,654,980 | +46,000 | 0.38% | 6,925,737 |
| 2022-09-29 | 2022-09-27 | 0.680 | 10,608,980 | +10,000 | 0.38% | 7,214,106 |
| 2022-09-20 | 2022-09-16 | 0.780 | 10,598,980 | -21,000 | 0.38% | 8,267,204 |
| 2022-09-16 | 2022-09-14 | 0.760 | 10,619,980 | +40,000 | 0.38% | 8,071,185 |
| 2022-09-15 | 2022-09-13 | 0.830 | 10,579,980 | -30,000 | 0.38% | 8,781,383 |
| 2022-09-14 | 2022-09-09 | 0.800 | 10,609,980 | -5,000 | 0.38% | 8,487,984 |
| 2022-09-13 | 2022-09-08 | 0.780 | 10,614,980 | -15,000 | 0.38% | 8,279,684 |
| 2022-09-09 | 2022-09-07 | 0.780 | 10,629,980 | -10,000 | 0.38% | 8,291,384 |
| 2022-09-08 | 2022-09-06 | 0.760 | 10,639,980 | +35,000 | 0.38% | 8,086,385 |
| 2022-09-07 | 2022-09-05 | 0.790 | 10,604,980 | +45,000 | 0.38% | 8,377,934 |
| 2022-09-06 | 2022-09-02 | 0.840 | 10,559,980 | -5,000 | 0.38% | 8,870,383 |
| 2022-09-05 | 2022-09-01 | 0.810 | 10,564,980 | -23,000 | 0.38% | 8,557,634 |
| 2022-09-02 | 2022-08-31 | 0.820 | 10,587,980 | +1,000 | 0.38% | 8,682,144 |
| 2022-09-01 | 2022-08-30 | 0.830 | 10,586,980 | +23,000 | 0.38% | 8,787,193 |
| 2022-08-31 | 2022-08-29 | 0.830 | 10,563,980 | +51,000 | 0.38% | 8,768,103 |
| 2022-08-30 | 2022-08-26 | 0.850 | 10,512,980 | -155,000 | 0.38% | 8,936,033 |
| 2022-08-23 | 2022-08-19 | 0.920 | 10,667,980 | -33,000 | 0.38% | 9,814,542 |
| 2022-08-19 | 2022-08-17 | 0.950 | 10,700,980 | -55,000 | 0.38% | 10,165,931 |
| 2022-08-18 | 2022-08-16 | 0.950 | 10,755,980 | +210,000 | 0.39% | 10,218,181 |
| 2022-08-16 | 2022-08-12 | 0.890 | 10,545,980 | -4,000 | 0.38% | 9,385,922 |
| 2022-08-12 | 2022-08-10 | 0.880 | 10,549,980 | -25,000 | 0.38% | 9,283,982 |
| 2022-08-11 | 2022-08-09 | 0.870 | 10,574,980 | +5,000 | 0.38% | 9,200,233 |
| 2022-08-10 | 2022-08-08 | 0.890 | 10,569,980 | +24,000 | 0.38% | 9,407,282 |
| 2022-08-09 | 2022-08-05 | 0.870 | 10,545,980 | +18,000 | 0.38% | 9,175,003 |
| 2022-08-08 | 2022-08-04 | 0.840 | 10,527,980 | -19,000 | 0.38% | 8,843,503 |
| 2022-08-04 | 2022-08-02 | 0.850 | 10,546,980 | -15,000 | 0.38% | 8,964,933 |
| 2022-08-03 | 2022-08-01 | 0.880 | 10,561,980 | +10,000 | 0.38% | 9,294,542 |
| 2022-08-02 | 2022-07-29 | 0.910 | 10,551,980 | +10,000 | 0.38% | 9,602,302 |
| 2022-08-01 | 2022-07-28 | 0.940 | 10,541,980 | -90,000 | 0.38% | 9,909,461 |
| 2022-07-29 | 2022-07-27 | 0.920 | 10,631,980 | +35,000 | 0.38% | 9,781,422 |
| 2022-07-28 | 2022-07-26 | 0.990 | 10,596,980 | +61,000 | 0.38% | 10,491,010 |
| 2022-07-21 | 2022-07-19 | 0.990 | 10,535,980 | +69,000 | 0.38% | 10,430,620 |
| 2022-07-20 | 2022-07-18 | 0.980 | 10,466,980 | -64,000 | 0.37% | 10,257,640 |
| 2022-07-19 | 2022-07-15 | 0.930 | 10,530,980 | -145,000 | 0.38% | 9,793,811 |
| 2022-07-18 | 2022-07-14 | 1.020 | 10,675,980 | -288,000 | 0.38% | 10,889,500 |
| 2022-07-15 | 2022-07-13 | 0.990 | 10,963,980 | -20,000 | 0.39% | 10,854,340 |
| 2022-07-14 | 2022-07-12 | 1.000 | 10,983,980 | -7,000 | 0.39% | 10,983,980 |
| 2022-07-13 | 2022-07-11 | 1.040 | 10,990,980 | +20,000 | 0.39% | 11,430,619 |
| 2022-07-11 | 2022-07-07 | 1.050 | 10,970,980 | -17,000 | 0.39% | 11,519,529 |
| 2022-07-08 | 2022-07-06 | 1.100 | 10,987,980 | +16,000 | 0.39% | 12,086,778 |
| 2022-07-07 | 2022-07-05 | 1.810 | 10,971,980 | +108,000 | 0.39% | 19,855,400 |
| 2022-07-06 | 2022-07-04 | 1.835 | 10,863,980 | +2,388,206 | 0.39% | 19,934,923 |
| 2022-07-05 | 2022-06-30 | 1.962 | 8,475,774 | -71,119 | 0.38% | 16,625,268 |
| 2022-06-30 | 2022-06-28 | 1.999 | 8,546,893 | +42,671 | 0.39% | 17,089,248 |
| 2022-06-29 | 2022-06-27 | 2.025 | 8,504,222 | -447,259 | 0.39% | 17,219,168 |
| 2022-06-28 | 2022-06-24 | 1.999 | 8,951,481 | +120,112 | 0.41% | 17,898,209 |
| 2022-06-27 | 2022-06-23 | 1.999 | 8,831,369 | +7,902 | 0.40% | 17,658,049 |
| 2022-06-24 | 2022-06-22 | 1.974 | 8,823,467 | -15,804 | 0.40% | 17,418,929 |
| 2022-06-23 | 2022-06-21 | 1.999 | 8,839,271 | +42,671 | 0.40% | 17,673,849 |
| 2022-06-22 | 2022-06-20 | 1.999 | 8,796,600 | +29,238 | 0.40% | 17,588,529 |
| 2022-06-21 | 2022-06-17 | 1.936 | 8,767,362 | +5,532 | 0.40% | 16,975,320 |
| 2022-06-20 | 2022-06-16 | 1.974 | 8,761,830 | -11,853 | 0.40% | 17,297,248 |
| 2022-06-17 | 2022-06-15 | 1.999 | 8,773,683 | +15,804 | 0.40% | 17,542,707 |
| 2022-06-16 | 2022-06-14 | 1.949 | 8,757,879 | +7,902 | 0.40% | 17,067,789 |
| 2022-06-15 | 2022-06-13 | 1.949 | 8,749,977 | +118,531 | 0.40% | 17,052,389 |
| 2022-06-13 | 2022-06-09 | 2.025 | 8,631,446 | +39,511 | 0.39% | 17,476,769 |
| 2022-06-10 | 2022-06-08 | 2.012 | 8,591,935 | -23,707 | 0.39% | 17,288,038 |
| 2022-06-09 | 2022-06-07 | 1.999 | 8,615,642 | -63,216 | 0.39% | 17,226,709 |
| 2022-06-08 | 2022-06-06 | 1.949 | 8,678,858 | +17,384 | 0.39% | 16,913,789 |
| 2022-06-06 | 2022-06-01 | 1.962 | 8,661,474 | +77,441 | 0.39% | 16,989,520 |
| 2022-06-02 | 2022-05-31 | 1.911 | 8,584,033 | +11,853 | 0.39% | 16,403,100 |
| 2022-06-01 | 2022-05-30 | 1.911 | 8,572,180 | +39,510 | 0.39% | 16,380,450 |
| 2022-05-31 | 2022-05-27 | 1.974 | 8,532,670 | -29,237 | 0.39% | 16,844,850 |
| 2022-05-27 | 2022-05-25 | 1.974 | 8,561,907 | +23,706 | 0.39% | 16,902,568 |
| 2022-05-26 | 2022-05-24 | 1.949 | 8,538,201 | -790 | 0.39% | 16,639,669 |
| 2022-05-23 | 2022-05-19 | 1.974 | 8,538,991 | -14,224 | 0.39% | 16,857,328 |
| 2022-05-20 | 2022-05-18 | 2.025 | 8,553,215 | +15,804 | 0.39% | 17,318,368 |
| 2022-05-18 | 2022-05-16 | 1.987 | 8,537,411 | +35,560 | 0.39% | 16,962,249 |
| 2022-05-17 | 2022-05-13 | 1.911 | 8,501,851 | -1,581 | 0.39% | 16,246,059 |
| 2022-05-16 | 2022-05-12 | 1.860 | 8,503,432 | +10,273 | 0.39% | 15,818,641 |
| 2022-05-12 | 2022-05-10 | 1.999 | 8,493,159 | +15,804 | 0.38% | 16,981,808 |
| 2022-05-10 | 2022-05-05 | 2.050 | 8,477,355 | +14,224 | 0.38% | 17,379,328 |
| 2022-05-05 | 2022-05-03 | 2.139 | 8,463,131 | -7,902 | 0.38% | 18,099,866 |
| 2022-05-04 | 2022-04-29 | 2.088 | 8,471,033 | -128,014 | 0.38% | 17,687,967 |
| 2022-05-03 | 2022-04-28 | 2.012 | 8,599,047 | +39,510 | 0.39% | 17,302,348 |
| 2022-04-29 | 2022-04-27 | 1.987 | 8,559,537 | +39,511 | 0.39% | 17,006,209 |
| 2022-04-28 | 2022-04-26 | 1.974 | 8,520,026 | +47,412 | 0.39% | 16,819,888 |
| 2022-04-27 | 2022-04-25 | 2.012 | 8,472,614 | +126,434 | 0.38% | 17,047,949 |
| 2022-04-26 | 2022-04-22 | 2.101 | 8,346,180 | -12,643 | 0.38% | 17,532,887 |
| 2022-04-25 | 2022-04-21 | 2.088 | 8,358,823 | -197,553 | 0.38% | 17,453,666 |
| 2022-04-22 | 2022-04-20 | 2.164 | 8,556,376 | +391,154 | 0.39% | 18,515,846 |
| 2022-04-21 | 2022-04-19 | 2.265 | 8,165,222 | -7,902 | 0.37% | 18,496,034 |
| 2022-04-20 | 2022-04-14 | 2.291 | 8,173,124 | +15,804 | 0.37% | 18,720,794 |
| 2022-04-19 | 2022-04-13 | 2.202 | 8,157,320 | +23,706 | 0.37% | 17,961,986 |
| 2022-04-14 | 2022-04-12 | 2.189 | 8,133,614 | +47,413 | 0.37% | 17,806,856 |
| 2022-04-13 | 2022-04-11 | 2.227 | 8,086,201 | +9,483 | 0.37% | 18,010,045 |
| 2022-04-12 | 2022-04-08 | 2.316 | 8,076,718 | +150,139 | 0.37% | 18,704,392 |
| 2022-04-11 | 2022-04-07 | 2.291 | 7,926,579 | -189,650 | 0.36% | 18,156,075 |
| 2022-04-08 | 2022-04-06 | 2.430 | 8,116,229 | +86,923 | 0.37% | 19,720,282 |
| 2022-04-07 | 2022-04-04 | 2.480 | 8,029,306 | +86,923 | 0.36% | 19,915,521 |
| 2022-04-06 | 2022-04-01 | 2.480 | 7,942,383 | -175,426 | 0.36% | 19,699,921 |
| 2022-04-04 | 2022-03-31 | 2.240 | 8,117,809 | +177,797 | 0.37% | 18,183,174 |
| 2022-04-01 | 2022-03-30 | 2.189 | 7,940,012 | +480,447 | 0.36% | 17,383,005 |
| 2022-03-31 | 2022-03-29 | 1.746 | 7,459,565 | +791 | 0.34% | 13,027,173 |
| 2022-03-22 | 2022-03-18 | 1.683 | 7,458,774 | -18,965 | 0.34% | 12,553,843 |
| 2022-03-21 | 2022-03-17 | 1.607 | 7,477,739 | -20,546 | 0.34% | 12,017,984 |
| 2022-03-17 | 2022-03-15 | 1.303 | 7,498,285 | +38,720 | 0.34% | 9,773,650 |
| 2022-03-14 | 2022-03-10 | 1.607 | 7,459,565 | -15,804 | 0.34% | 11,988,775 |
| 2022-03-10 | 2022-03-08 | 1.544 | 7,475,369 | -12,643 | 0.34% | 11,541,176 |
| 2022-03-09 | 2022-03-07 | 1.607 | 7,488,012 | +7,902 | 0.34% | 12,034,494 |
| 2022-03-07 | 2022-03-03 | 1.658 | 7,480,110 | +15,804 | 0.34% | 12,400,434 |
| 2022-03-04 | 2022-03-02 | 1.658 | 7,464,306 | +79,021 | 0.34% | 12,374,234 |
| 2022-03-03 | 2022-03-01 | 1.721 | 7,385,285 | +70,329 | 0.33% | 12,710,533 |
| 2022-03-02 | 2022-02-28 | 1.696 | 7,314,956 | +63,217 | 0.33% | 12,404,353 |
| 2022-03-01 | 2022-02-25 | 1.772 | 7,251,739 | +110,629 | 0.33% | 12,847,771 |
| 2022-02-28 | 2022-02-24 | 1.822 | 7,141,110 | +158,042 | 0.32% | 13,013,251 |
| 2022-02-24 | 2022-02-22 | 1.911 | 6,983,068 | +23,706 | 0.32% | 13,343,840 |
| 2022-02-18 | 2022-02-16 | 1.936 | 6,959,362 | +24,497 | 0.32% | 13,474,680 |
| 2022-02-17 | 2022-02-15 | 1.936 | 6,934,865 | +1,580 | 0.31% | 13,427,249 |
| 2022-02-16 | 2022-02-14 | 1.987 | 6,933,285 | +9,483 | 0.31% | 13,775,149 |
| 2022-02-15 | 2022-02-11 | 2.037 | 6,923,802 | -1,581 | 0.31% | 14,106,787 |
| 2022-02-11 | 2022-02-09 | 1.999 | 6,925,383 | +41,091 | 0.31% | 13,847,089 |
| 2022-02-10 | 2022-02-08 | 2.025 | 6,884,292 | -32,398 | 0.31% | 13,939,168 |
| 2022-02-07 | 2022-01-31 | 1.936 | 6,916,690 | +47,412 | 0.31% | 13,392,058 |
| 2022-02-04 | 2022-01-27 | 1.974 | 6,869,278 | -30,818 | 0.31% | 13,561,049 |
| 2022-01-27 | 2022-01-25 | 2.012 | 6,900,096 | +23,706 | 0.31% | 13,883,848 |
| 2022-01-26 | 2022-01-24 | 2.075 | 6,876,390 | -11,063 | 0.31% | 14,271,248 |
| 2022-01-24 | 2022-01-20 | 2.075 | 6,887,453 | +67,168 | 0.31% | 14,294,208 |
| 2022-01-14 | 2022-01-12 | 2.088 | 6,820,285 | -197 | 0.31% | 14,241,117 |
| 2022-01-12 | 2022-01-10 | 2.037 | 6,820,482 | +19,755 | 0.31% | 13,896,279 |
| 2022-01-05 | 2022-01-03 | 1.898 | 6,800,727 | -55,315 | 0.31% | 12,909,345 |
| 2021-12-30 | 2021-12-28 | 1.962 | 6,856,042 | -63,217 | 0.31% | 13,448,157 |
| 2021-12-23 | 2021-12-21 | 1.949 | 6,919,259 | -15,014 | 0.31% | 13,484,595 |
| 2021-12-20 | 2021-12-16 | 1.949 | 6,934,273 | +52,154 | 0.31% | 13,513,855 |
| 2021-12-16 | 2021-12-14 | 1.962 | 6,882,119 | +13,434 | 0.31% | 13,499,307 |
| 2021-12-08 | 2021-12-06 | 1.974 | 6,868,685 | -7,902 | 0.31% | 13,559,878 |
| 2021-12-07 | 2021-12-03 | 2.012 | 6,876,587 | -5,532 | 0.31% | 13,836,545 |
| 2021-12-03 | 2021-12-01 | 2.012 | 6,882,119 | -7,902 | 0.31% | 13,847,676 |
| 2021-11-29 | 2021-11-25 | 2.037 | 6,890,021 | -4,741 | 0.31% | 14,037,960 |
| 2021-11-24 | 2021-11-22 | 1.987 | 6,894,762 | +19,755 | 0.31% | 13,698,611 |
| 2021-11-23 | 2021-11-19 | 1.999 | 6,875,007 | +7,902 | 0.31% | 13,746,364 |
| 2021-11-22 | 2021-11-18 | 1.936 | 6,867,105 | +15,804 | 0.31% | 13,296,052 |
| 2021-11-17 | 2021-11-15 | 1.974 | 6,851,301 | +10,273 | 0.31% | 13,525,560 |
| 2021-11-16 | 2021-11-12 | 2.075 | 6,841,028 | +790 | 0.31% | 14,197,857 |
| 2021-11-15 | 2021-11-11 | 2.139 | 6,840,238 | -31,608 | 0.31% | 14,629,029 |
| 2021-11-08 | 2021-11-04 | 1.974 | 6,871,846 | +41,091 | 0.31% | 13,566,119 |
| 2021-11-04 | 2021-11-02 | 1.999 | 6,830,755 | +25,287 | 0.31% | 13,657,883 |
| 2021-11-02 | 2021-10-29 | 2.101 | 6,805,468 | +31,608 | 0.31% | 14,296,301 |
| 2021-11-01 | 2021-10-28 | 2.113 | 6,773,860 | +7,902 | 0.31% | 14,315,624 |
| 2021-10-28 | 2021-10-26 | 2.202 | 6,765,958 | -790 | 0.31% | 14,898,280 |
| 2021-10-25 | 2021-10-21 | 2.151 | 6,766,748 | +159,622 | 0.31% | 14,557,491 |
| 2021-10-22 | 2021-10-20 | 2.253 | 6,607,126 | -3,951 | 0.30% | 14,882,990 |
| 2021-10-18 | 2021-10-12 | 2.354 | 6,611,077 | +173,846 | 0.30% | 15,561,188 |
| 2021-10-12 | 2021-10-08 | 2.379 | 6,437,231 | -23,706 | 0.29% | 15,314,913 |
| 2021-10-11 | 2021-10-07 | 2.392 | 6,460,937 | +3,951 | 0.29% | 15,453,075 |
| 2021-10-08 | 2021-10-06 | 2.379 | 6,456,986 | -4,741 | 0.29% | 15,361,913 |
| 2021-10-07 | 2021-10-05 | 2.379 | 6,461,727 | +7,902 | 0.29% | 15,373,192 |
| 2021-10-06 | 2021-10-04 | 2.455 | 6,453,825 | +24,496 | 0.29% | 15,844,426 |
| 2021-10-05 | 2021-09-30 | 2.468 | 6,429,329 | -8,692 | 0.29% | 15,865,649 |
| 2021-10-04 | 2021-09-29 | 2.442 | 6,438,021 | -31,608 | 0.29% | 15,724,154 |
| 2021-09-28 | 2021-09-24 | 2.404 | 6,469,629 | +3,951 | 0.29% | 15,555,736 |
| 2021-09-27 | 2021-09-23 | 2.480 | 6,465,678 | -27,658 | 0.29% | 16,037,170 |
| 2021-09-23 | 2021-09-20 | 2.303 | 6,493,336 | +86,923 | 0.29% | 14,955,360 |
| 2021-09-21 | 2021-09-17 | 2.442 | 6,406,413 | +95,616 | 0.29% | 15,646,955 |
| 2021-09-20 | 2021-09-16 | 2.366 | 6,310,797 | +52,154 | 0.29% | 14,934,250 |
| 2021-09-17 | 2021-09-15 | 2.556 | 6,258,643 | +18,965 | 0.28% | 15,998,864 |
| 2021-09-16 | 2021-09-14 | 2.569 | 6,239,678 | -3,951 | 0.28% | 16,029,346 |
| 2021-09-14 | 2021-09-10 | 2.695 | 6,243,629 | +31,608 | 0.28% | 16,829,619 |
| 2021-09-13 | 2021-09-09 | 2.695 | 6,212,021 | -6,322 | 0.28% | 16,744,420 |
| 2021-09-08 | 2021-09-06 | 2.759 | 6,218,343 | +3,951 | 0.28% | 17,154,923 |
| 2021-09-06 | 2021-09-02 | 2.759 | 6,214,392 | -82,181 | 0.28% | 17,144,023 |
| 2021-09-03 | 2021-09-01 | 2.733 | 6,296,573 | -402,217 | 0.29% | 17,211,376 |
| 2021-09-01 | 2021-08-30 | 2.759 | 6,698,790 | +4,741 | 0.30% | 18,480,361 |
| 2021-08-30 | 2021-08-26 | 2.746 | 6,694,049 | +214,147 | 0.30% | 18,382,569 |
| 2021-08-27 | 2021-08-25 | 2.556 | 6,479,902 | -23,706 | 0.29% | 16,564,465 |
| 2021-08-24 | 2021-08-20 | 2.379 | 6,503,608 | -7,902 | 0.29% | 15,472,832 |
| 2021-08-23 | 2021-08-19 | 2.392 | 6,511,510 | +56,895 | 0.30% | 15,574,034 |
| 2021-08-20 | 2021-08-18 | 2.480 | 6,454,615 | +15,804 | 0.29% | 16,009,730 |
| 2021-08-13 | 2021-08-11 | 2.582 | 6,438,811 | -15,014 | 0.29% | 16,622,389 |
| 2021-08-11 | 2021-08-09 | 2.518 | 6,453,825 | -23,706 | 0.29% | 16,252,787 |
| 2021-08-10 | 2021-08-06 | 2.506 | 6,477,531 | -15,805 | 0.29% | 16,230,514 |
| 2021-08-04 | 2021-08-02 | 2.544 | 6,493,336 | -32,398 | 0.29% | 16,516,633 |
| 2021-08-03 | 2021-07-30 | 2.404 | 6,525,734 | +31,608 | 0.30% | 15,690,637 |
| 2021-08-02 | 2021-07-29 | 2.404 | 6,494,126 | +23,706 | 0.29% | 15,614,637 |
| 2021-07-29 | 2021-07-27 | 2.379 | 6,470,420 | -39,510 | 0.29% | 15,393,874 |
| 2021-07-28 | 2021-07-26 | 2.506 | 6,509,930 | +32,399 | 0.30% | 16,311,695 |
| 2021-07-27 | 2021-07-23 | 2.620 | 6,477,531 | +7,902 | 0.29% | 16,968,265 |
| 2021-07-26 | 2021-07-22 | 2.607 | 6,469,629 | -15,804 | 0.29% | 16,865,693 |
| 2021-07-22 | 2021-07-20 | 2.607 | 6,485,433 | +13,433 | 0.29% | 16,906,893 |
| 2021-07-21 | 2021-07-19 | 2.632 | 6,472,000 | +31,608 | 0.29% | 17,035,679 |
| 2021-07-19 | 2021-07-15 | 2.721 | 6,440,392 | +38,721 | 0.29% | 17,522,996 |
| 2021-07-16 | 2021-07-14 | 2.683 | 6,401,671 | +60,056 | 0.29% | 17,174,607 |
| 2021-07-14 | 2021-07-12 | 2.683 | 6,341,615 | +45,832 | 0.29% | 17,013,487 |
| 2021-07-13 | 2021-07-09 | 2.632 | 6,295,783 | +31,608 | 0.29% | 16,571,838 |
| 2021-07-12 | 2021-07-08 | 2.683 | 6,264,175 | +18,965 | 0.28% | 16,805,728 |
| 2021-07-08 | 2021-07-06 | 2.708 | 6,245,210 | -15,804 | 0.28% | 16,912,913 |
| 2021-07-07 | 2021-07-05 | 2.733 | 6,261,014 | -17,385 | 0.28% | 17,114,177 |
| 2021-07-06 | 2021-07-02 | 3.608 | 6,278,399 | +181,749 | 0.28% | 22,649,659 |
| 2021-07-05 | 2021-06-30 | 3.593 | 6,096,650 | +894,970 | 0.28% | 21,906,365 |
| 2021-07-02 | 2021-06-29 | 3.651 | 5,201,680 | +3,479 | 0.27% | 18,989,625 |
| 2021-06-30 | 2021-06-28 | 3.636 | 5,198,201 | +13,915 | 0.27% | 18,902,212 |
| 2021-06-29 | 2021-06-25 | 3.636 | 5,184,286 | +6,958 | 0.27% | 18,851,613 |
| 2021-06-28 | 2021-06-24 | 3.679 | 5,177,328 | +38,267 | 0.27% | 19,049,549 |
| 2021-06-25 | 2021-06-23 | 3.636 | 5,139,061 | +13,915 | 0.26% | 18,687,161 |
| 2021-06-23 | 2021-06-21 | 3.593 | 5,125,146 | +4,870 | 0.26% | 18,415,575 |
| 2021-06-22 | 2021-06-18 | 3.579 | 5,120,276 | +29,222 | 0.26% | 18,324,484 |
| 2021-06-21 | 2021-06-17 | 3.636 | 5,091,054 | +34,789 | 0.26% | 18,512,594 |
| 2021-06-18 | 2021-06-16 | 3.593 | 5,056,265 | -28,527 | 0.26% | 18,168,073 |
| 2021-06-17 | 2021-06-15 | 3.651 | 5,084,792 | +26,439 | 0.26% | 18,562,905 |
| 2021-06-16 | 2021-06-11 | 3.723 | 5,058,353 | +3,479 | 0.26% | 18,829,897 |
| 2021-06-15 | 2021-06-10 | 3.780 | 5,054,874 | -1,391 | 0.26% | 19,107,555 |
| 2021-06-10 | 2021-06-08 | 3.737 | 5,056,265 | +43,833 | 0.26% | 18,894,796 |
| 2021-06-09 | 2021-06-07 | 3.723 | 5,012,432 | +3,478 | 0.26% | 18,658,954 |
| 2021-06-07 | 2021-06-03 | 3.751 | 5,008,954 | +22,961 | 0.26% | 18,789,992 |
| 2021-06-02 | 2021-05-31 | 3.823 | 4,985,993 | +13,915 | 0.26% | 19,062,170 |
| 2021-05-31 | 2021-05-27 | 3.881 | 4,972,078 | +153,068 | 0.26% | 19,294,820 |
| 2021-05-28 | 2021-05-26 | 3.751 | 4,819,010 | +8,349 | 0.25% | 18,077,459 |
| 2021-05-20 | 2021-05-17 | 3.809 | 4,810,661 | -57,053 | 0.25% | 18,322,708 |
| 2021-05-11 | 2021-05-07 | 3.866 | 4,867,714 | +67,489 | 0.25% | 18,819,859 |
| 2021-05-10 | 2021-05-06 | 3.866 | 4,800,225 | +69,576 | 0.25% | 18,558,929 |
| 2021-05-06 | 2021-05-04 | 3.938 | 4,730,649 | -2,087 | 0.24% | 18,629,892 |
| 2021-05-04 | 2021-04-30 | 3.895 | 4,732,736 | -23,656 | 0.24% | 18,434,044 |
| 2021-04-28 | 2021-04-26 | 3.838 | 4,756,392 | +38,267 | 0.24% | 18,252,735 |
| 2021-04-23 | 2021-04-21 | 3.895 | 4,718,125 | +27,831 | 0.24% | 18,377,134 |
| 2021-04-19 | 2021-04-15 | 3.938 | 4,690,294 | +42,441 | 0.24% | 18,470,969 |
| 2021-04-15 | 2021-04-13 | 3.952 | 4,647,853 | +43,833 | 0.24% | 18,370,633 |
| 2021-04-14 | 2021-04-12 | 3.996 | 4,604,020 | +54,270 | 0.24% | 18,395,900 |
| 2021-04-13 | 2021-04-09 | 4.082 | 4,549,750 | +1,391 | 0.23% | 18,571,412 |
| 2021-04-12 | 2021-04-08 | 4.125 | 4,548,359 | +3,479 | 0.23% | 18,761,851 |
| 2021-04-08 | 2021-04-01 | 4.082 | 4,544,880 | -11,132 | 0.23% | 18,551,533 |
| 2021-04-07 | 2021-03-31 | 4.039 | 4,556,012 | -54,270 | 0.23% | 18,400,525 |
| 2021-04-01 | 2021-03-30 | 4.139 | 4,610,282 | +88,362 | 0.24% | 19,083,544 |
| 2021-03-30 | 2021-03-26 | 3.881 | 4,521,920 | -16,698 | 0.23% | 17,547,921 |
| 2021-03-29 | 2021-03-25 | 3.651 | 4,538,618 | -19,482 | 0.23% | 16,569,003 |
| 2021-03-26 | 2021-03-24 | 3.636 | 4,558,100 | -4,870 | 0.23% | 16,574,614 |
| 2021-03-25 | 2021-03-23 | 3.708 | 4,562,970 | +10,437 | 0.23% | 16,920,234 |
| 2021-03-24 | 2021-03-22 | 3.737 | 4,552,533 | -55,661 | 0.23% | 17,012,396 |
| 2021-03-23 | 2021-03-19 | 3.608 | 4,608,194 | -15,307 | 0.24% | 16,624,306 |
| 2021-03-22 | 2021-03-18 | 3.636 | 4,623,501 | +110,626 | 0.24% | 16,812,431 |
| 2021-03-19 | 2021-03-17 | 3.665 | 4,512,875 | +16,003 | 0.23% | 16,539,887 |
| 2021-03-18 | 2021-03-16 | 3.579 | 4,496,872 | -33,397 | 0.23% | 16,093,441 |
| 2021-03-17 | 2021-03-15 | 3.507 | 4,530,269 | -6,958 | 0.23% | 15,887,401 |
| 2021-03-12 | 2021-03-10 | 3.464 | 4,537,227 | -13,915 | 0.23% | 15,716,165 |
| 2021-03-10 | 2021-03-08 | 3.521 | 4,551,142 | -8,349 | 0.23% | 16,026,014 |
| 2021-03-09 | 2021-03-05 | 3.536 | 4,559,491 | -6,958 | 0.23% | 16,120,946 |
| 2021-03-08 | 2021-03-04 | 3.550 | 4,566,449 | +4,175 | 0.24% | 16,211,179 |
| 2021-03-03 | 2021-03-01 | 3.579 | 4,562,274 | +3,479 | 0.23% | 16,327,502 |
| 2021-03-02 | 2021-02-26 | 3.579 | 4,558,795 | +17,394 | 0.23% | 16,315,052 |
| 2021-03-01 | 2021-02-25 | 3.593 | 4,541,401 | -18,786 | 0.23% | 16,318,074 |
| 2021-02-26 | 2021-02-24 | 3.435 | 4,560,187 | +9,045 | 0.23% | 15,664,610 |
| 2021-02-24 | 2021-02-22 | 3.521 | 4,551,142 | -20,873 | 0.23% | 16,026,014 |
| 2021-02-22 | 2021-02-18 | 3.406 | 4,572,015 | +3,479 | 0.24% | 15,573,816 |
| 2021-02-19 | 2021-02-17 | 3.363 | 4,568,536 | -6,958 | 0.24% | 15,364,978 |
| 2021-02-18 | 2021-02-16 | 3.363 | 4,575,494 | -2,783 | 0.24% | 15,388,380 |
| 2021-02-17 | 2021-02-11 | 3.306 | 4,578,277 | +114,801 | 0.24% | 15,134,530 |
| 2021-02-16 | 2021-02-09 | 3.277 | 4,463,476 | -3,479 | 0.23% | 14,626,725 |
| 2021-02-10 | 2021-02-08 | 3.334 | 4,466,955 | +6,958 | 0.23% | 14,894,935 |
| 2021-02-09 | 2021-02-05 | 3.291 | 4,459,997 | -6,958 | 0.23% | 14,679,427 |
| 2021-02-03 | 2021-02-01 | 3.277 | 4,466,955 | +11,828 | 0.23% | 14,638,125 |
| 2021-02-01 | 2021-01-28 | 3.378 | 4,455,127 | +25,048 | 0.23% | 15,047,591 |
| 2021-01-29 | 2021-01-27 | 3.392 | 4,430,079 | -12,837 | 0.23% | 15,026,662 |
| 2021-01-28 | 2021-01-26 | 3.363 | 4,442,916 | +9,741 | 0.23% | 14,942,491 |
| 2021-01-27 | 2021-01-25 | 3.392 | 4,433,175 | +11,828 | 0.23% | 15,037,163 |
| 2021-01-26 | 2021-01-22 | 3.493 | 4,421,347 | -24,352 | 0.23% | 15,441,871 |
| 2021-01-25 | 2021-01-21 | 3.521 | 4,445,699 | -68,185 | 0.23% | 15,654,716 |
| 2021-01-22 | 2021-01-20 | 3.608 | 4,513,884 | -25,743 | 0.23% | 16,284,077 |
| 2021-01-21 | 2021-01-19 | 3.550 | 4,539,627 | -13,915 | 0.23% | 16,115,959 |
| 2021-01-19 | 2021-01-15 | 3.363 | 4,553,542 | +6,957 | 0.23% | 15,314,550 |
| 2021-01-15 | 2021-01-13 | 3.435 | 4,546,585 | +13,916 | 0.23% | 15,617,886 |
| 2021-01-14 | 2021-01-12 | 3.378 | 4,532,669 | +80,012 | 0.23% | 15,309,497 |
| 2021-01-06 | 2021-01-04 | 3.349 | 4,452,657 | +3,479 | 0.23% | 14,911,255 |
| 2021-01-05 | 2020-12-31 | 3.349 | 4,449,178 | -24,352 | 0.23% | 14,899,605 |
| 2020-12-30 | 2020-12-28 | 3.234 | 4,473,530 | +34,789 | 0.23% | 14,466,781 |
| 2020-12-29 | 2020-12-24 | 3.205 | 4,438,741 | -16,699 | 0.23% | 14,226,685 |
| 2020-12-28 | 2020-12-22 | 3.219 | 4,455,440 | +134,978 | 0.23% | 14,344,244 |
| 2020-12-16 | 2020-12-14 | 3.205 | 4,320,462 | -2,087 | 0.22% | 13,847,587 |
| 2020-12-15 | 2020-12-11 | 3.248 | 4,322,549 | +2,783 | 0.22% | 14,040,656 |
| 2020-12-14 | 2020-12-10 | 3.248 | 4,319,766 | +8,349 | 0.22% | 14,031,616 |
| 2020-12-11 | 2020-12-09 | 3.248 | 4,311,417 | +17,394 | 0.22% | 14,004,497 |
| 2020-12-10 | 2020-12-08 | 3.277 | 4,294,023 | +11,828 | 0.22% | 14,071,431 |
| 2020-12-09 | 2020-12-07 | 3.306 | 4,282,195 | +13,915 | 0.22% | 14,155,764 |
| 2020-12-04 | 2020-12-02 | 3.378 | 4,268,280 | -6,262 | 0.22% | 14,416,499 |
| 2020-12-03 | 2020-12-01 | 3.406 | 4,274,542 | +6,958 | 0.22% | 14,560,523 |
| 2020-12-01 | 2020-11-27 | 3.406 | 4,267,584 | +43,137 | 0.22% | 14,536,822 |
| 2020-11-30 | 2020-11-26 | 3.421 | 4,224,447 | +18,090 | 0.22% | 14,450,599 |
| 2020-11-25 | 2020-11-23 | 3.435 | 4,206,357 | +11,132 | 0.22% | 14,449,176 |
| 2020-11-24 | 2020-11-20 | 3.464 | 4,195,225 | -37,571 | 0.22% | 14,531,530 |
| 2020-11-23 | 2020-11-19 | 3.550 | 4,232,796 | +7,654 | 0.22% | 15,026,690 |
| 2020-11-20 | 2020-11-18 | 3.579 | 4,225,142 | -32,006 | 0.22% | 15,120,972 |
| 2020-11-19 | 2020-11-17 | 3.622 | 4,257,148 | -52,182 | 0.22% | 15,419,075 |
| 2020-11-17 | 2020-11-13 | 3.579 | 4,309,330 | -55,661 | 0.22% | 15,422,264 |
| 2020-11-16 | 2020-11-12 | 3.694 | 4,364,991 | -104,364 | 0.22% | 16,123,359 |
| 2020-11-13 | 2020-11-11 | 3.737 | 4,469,355 | +13,915 | 0.23% | 16,701,568 |
| 2020-11-11 | 2020-11-09 | 3.593 | 4,455,440 | -27,830 | 0.23% | 16,009,201 |
| 2020-11-10 | 2020-11-06 | 3.564 | 4,483,270 | +13,915 | 0.23% | 15,980,325 |
| 2020-11-06 | 2020-11-04 | 3.478 | 4,469,355 | +20,873 | 0.23% | 15,545,305 |
| 2020-11-05 | 2020-11-03 | 3.550 | 4,448,482 | -34,788 | 0.23% | 15,792,389 |
| 2020-11-04 | 2020-11-02 | 3.536 | 4,483,270 | -2,783 | 0.23% | 15,851,452 |
| 2020-11-03 | 2020-10-30 | 3.608 | 4,486,053 | +13,915 | 0.23% | 16,183,676 |
| 2020-10-30 | 2020-10-28 | 3.809 | 4,472,138 | -1,392 | 0.23% | 17,033,352 |
| 2020-10-29 | 2020-10-27 | 3.852 | 4,473,530 | -23,656 | 0.23% | 17,231,544 |
| 2020-10-28 | 2020-10-23 | 3.852 | 4,497,186 | +121,063 | 0.23% | 17,322,664 |
| 2020-10-27 | 2020-10-22 | 3.866 | 4,376,123 | -5,566 | 0.23% | 16,919,240 |
| 2020-10-21 | 2020-10-19 | 3.895 | 4,381,689 | +34,788 | 0.23% | 17,066,713 |
| 2020-10-20 | 2020-10-16 | 3.737 | 4,346,901 | -29,222 | 0.22% | 16,243,969 |
| 2020-10-19 | 2020-10-15 | 3.564 | 4,376,123 | -6,958 | 0.23% | 15,598,407 |
| 2020-10-15 | 2020-10-12 | 3.636 | 4,383,081 | +162,809 | 0.23% | 15,938,192 |
| 2020-10-12 | 2020-10-08 | 3.464 | 4,220,272 | +34,092 | 0.22% | 14,618,288 |
| 2020-10-06 | 2020-09-30 | 3.421 | 4,186,180 | +1,392 | 0.22% | 14,319,699 |
| 2020-09-30 | 2020-09-28 | 3.378 | 4,184,788 | +696 | 0.22% | 14,134,497 |
| 2020-09-24 | 2020-09-22 | 3.507 | 4,184,092 | +16,698 | 0.22% | 14,673,378 |
| 2020-09-22 | 2020-09-18 | 3.550 | 4,167,394 | +91,840 | 0.21% | 14,794,509 |
| 2020-09-21 | 2020-09-17 | 3.579 | 4,075,554 | +33,397 | 0.21% | 14,585,625 |
| 2020-09-18 | 2020-09-16 | 3.564 | 4,042,157 | -12,524 | 0.21% | 14,408,007 |
| 2020-09-17 | 2020-09-15 | 3.579 | 4,054,681 | +12,524 | 0.21% | 14,510,924 |
| 2020-09-08 | 2020-09-04 | 3.622 | 4,042,157 | -7,653 | 0.21% | 14,640,394 |
| 2020-09-04 | 2020-09-02 | 3.622 | 4,049,810 | -11,133 | 0.21% | 14,668,112 |
| 2020-09-02 | 2020-08-31 | 3.708 | 4,060,943 | -3,478 | 0.21% | 15,058,636 |
| 2020-09-01 | 2020-08-28 | 3.694 | 4,064,421 | -2,783 | 0.21% | 15,013,116 |
| 2020-08-31 | 2020-08-27 | 3.608 | 4,067,204 | -14,264 | 0.21% | 14,672,655 |
| 2020-08-28 | 2020-08-26 | 3.694 | 4,081,468 | -12,523 | 0.21% | 15,076,084 |
| 2020-08-26 | 2020-08-24 | 3.823 | 4,093,991 | -4,175 | 0.21% | 15,651,918 |
| 2020-08-21 | 2020-08-19 | 3.665 | 4,098,166 | -9,740 | 0.21% | 15,019,960 |
| 2020-08-20 | 2020-08-18 | 3.651 | 4,107,906 | -11,828 | 0.21% | 14,996,615 |
| 2020-08-17 | 2020-08-13 | 3.708 | 4,119,734 | -6,958 | 0.21% | 15,276,643 |
| 2020-07-31 | 2020-07-29 | 3.608 | 4,126,692 | +696 | 0.21% | 14,887,262 |
| 2020-07-29 | 2020-07-27 | 3.536 | 4,125,996 | -22,265 | 0.21% | 14,588,242 |
| 2020-07-28 | 2020-07-24 | 3.593 | 4,148,261 | +6,958 | 0.21% | 14,905,451 |
| 2020-07-24 | 2020-07-22 | 3.651 | 4,141,303 | +3,479 | 0.21% | 15,118,537 |
| 2020-07-21 | 2020-07-17 | 3.636 | 4,137,824 | +4,870 | 0.21% | 15,046,364 |
| 2020-07-20 | 2020-07-16 | 3.651 | 4,132,954 | -6,262 | 0.21% | 15,088,057 |
| 2020-07-17 | 2020-07-15 | 3.694 | 4,139,216 | +19,482 | 0.21% | 15,289,393 |
| 2020-07-16 | 2020-07-14 | 3.737 | 4,119,734 | +6,957 | 0.21% | 15,395,066 |
| 2020-07-15 | 2020-07-13 | 3.823 | 4,112,777 | +84,187 | 0.21% | 15,723,740 |
| 2020-07-13 | 2020-07-09 | 4.067 | 4,028,590 | -52,182 | 0.21% | 16,386,211 |
| 2020-07-10 | 2020-07-08 | 4.039 | 4,080,772 | -13,915 | 0.21% | 16,481,157 |
| 2020-07-09 | 2020-07-07 | 4.067 | 4,094,687 | -55,661 | 0.21% | 16,655,059 |
| 2020-07-08 | 2020-07-06 | 4.096 | 4,150,348 | -61,227 | 0.21% | 17,000,763 |
| 2020-07-07 | 2020-07-03 | 3.909 | 4,211,575 | -33,397 | 0.22% | 16,464,649 |
| 2020-07-06 | 2020-07-02 | 4.604 | 4,244,972 | +19,482 | 0.22% | 19,544,039 |
| 2020-07-03 | 2020-06-30 | 4.305 | 4,225,490 | +357,354 | 0.22% | 18,192,798 |
| 2020-07-02 | 2020-06-29 | 4.258 | 3,868,136 | +57,276 | 0.22% | 16,471,870 |
| 2020-06-29 | 2020-06-24 | 4.227 | 3,810,860 | +6,364 | 0.21% | 16,108,205 |
| 2020-06-26 | 2020-06-23 | 4.274 | 3,804,496 | +31,820 | 0.21% | 16,260,650 |
| 2020-06-24 | 2020-06-22 | 4.290 | 3,772,676 | +6,364 | 0.21% | 16,183,931 |
| 2020-06-22 | 2020-06-18 | 4.384 | 3,766,312 | -3,818 | 0.21% | 16,511,722 |
| 2020-06-19 | 2020-06-17 | 4.368 | 3,770,130 | -19,092 | 0.21% | 16,469,218 |
| 2020-06-12 | 2020-06-10 | 4.447 | 3,789,222 | -1,273 | 0.21% | 16,850,328 |
| 2020-06-08 | 2020-06-04 | 4.368 | 3,790,495 | +19,092 | 0.21% | 16,558,180 |
| 2020-06-05 | 2020-06-03 | 4.384 | 3,771,403 | -7,001 | 0.21% | 16,534,041 |
| 2020-06-04 | 2020-06-02 | 4.400 | 3,778,404 | -3,182 | 0.21% | 16,624,106 |
| 2020-06-01 | 2020-05-28 | 4.023 | 3,781,586 | +12,728 | 0.21% | 15,211,982 |
| 2020-05-28 | 2020-05-26 | 4.164 | 3,768,858 | -15,910 | 0.21% | 15,693,778 |
| 2020-05-26 | 2020-05-22 | 4.070 | 3,784,768 | +6,364 | 0.21% | 15,403,198 |
| 2020-05-25 | 2020-05-21 | 4.195 | 3,778,404 | +15,274 | 0.21% | 15,852,272 |
| 2020-05-22 | 2020-05-20 | 4.227 | 3,763,130 | -57,276 | 0.21% | 15,906,454 |
| 2020-05-21 | 2020-05-19 | 4.290 | 3,820,406 | -3,182 | 0.22% | 16,388,682 |
| 2020-05-20 | 2020-05-18 | 4.274 | 3,823,588 | -63,640 | 0.22% | 16,342,250 |
| 2020-05-19 | 2020-05-15 | 4.305 | 3,887,228 | -3,181 | 0.22% | 16,736,415 |
| 2020-05-18 | 2020-05-14 | 4.305 | 3,890,409 | +7,000 | 0.22% | 16,750,111 |
| 2020-05-15 | 2020-05-13 | 4.384 | 3,883,409 | -82,732 | 0.22% | 17,025,082 |
| 2020-05-14 | 2020-05-12 | 4.368 | 3,966,141 | -54,093 | 0.22% | 17,325,462 |
| 2020-05-13 | 2020-05-11 | 4.447 | 4,020,234 | +6,363 | 0.23% | 17,877,617 |
| 2020-05-11 | 2020-05-07 | 4.400 | 4,013,871 | +47,094 | 0.23% | 17,660,106 |
| 2020-05-08 | 2020-05-06 | 4.368 | 3,966,777 | +31,183 | 0.22% | 17,328,240 |
| 2020-05-06 | 2020-05-04 | 4.290 | 3,935,594 | +8,910 | 0.22% | 16,882,813 |
| 2020-05-05 | 2020-04-29 | 4.510 | 3,926,684 | +28,001 | 0.22% | 17,708,416 |
| 2020-04-23 | 2020-04-21 | 4.510 | 3,898,683 | -14,000 | 0.22% | 17,582,138 |
| 2020-04-22 | 2020-04-20 | 4.667 | 3,912,683 | -8,274 | 0.22% | 18,260,093 |
| 2020-04-21 | 2020-04-17 | 4.667 | 3,920,957 | +5,092 | 0.22% | 18,298,707 |
| 2020-04-17 | 2020-04-15 | 4.557 | 3,915,865 | -24,183 | 0.22% | 17,844,220 |
| 2020-04-16 | 2020-04-14 | 4.667 | 3,940,048 | -13,365 | 0.22% | 18,387,802 |
| 2020-04-15 | 2020-04-09 | 4.745 | 3,953,413 | +38,184 | 0.22% | 18,760,785 |
| 2020-04-07 | 2020-04-03 | 4.494 | 3,915,229 | -1,909 | 0.22% | 17,595,235 |
| 2020-04-06 | 2020-04-02 | 4.525 | 3,917,138 | -4,455 | 0.22% | 17,726,918 |
| 2020-04-03 | 2020-04-01 | 4.557 | 3,921,593 | +10,182 | 0.22% | 17,870,322 |
| 2020-04-02 | 2020-03-31 | 4.683 | 3,911,411 | +33,093 | 0.22% | 18,315,618 |
| 2020-03-31 | 2020-03-27 | 4.321 | 3,878,318 | -7,637 | 0.22% | 16,758,995 |
| 2020-03-30 | 2020-03-26 | 4.195 | 3,885,955 | +9,546 | 0.22% | 16,303,502 |
| 2020-03-27 | 2020-03-25 | 4.290 | 3,876,409 | +1,273 | 0.22% | 16,628,922 |
| 2020-03-26 | 2020-03-24 | 4.117 | 3,875,136 | +76,368 | 0.22% | 15,953,652 |
| 2020-03-25 | 2020-03-23 | 3.897 | 3,798,768 | -49,639 | 0.21% | 14,803,565 |
| 2020-03-24 | 2020-03-20 | 4.007 | 3,848,407 | +24,183 | 0.22% | 15,420,308 |
| 2020-03-23 | 2020-03-19 | 3.834 | 3,824,224 | -8,973 | 0.22% | 14,662,398 |
| 2020-03-20 | 2020-03-18 | 4.070 | 3,833,197 | +28,637 | 0.22% | 15,600,294 |
| 2020-03-19 | 2020-03-17 | 4.243 | 3,804,560 | -3,818 | 0.21% | 16,141,358 |
| 2020-03-18 | 2020-03-16 | 4.384 | 3,808,378 | +21,638 | 0.21% | 16,696,142 |
| 2020-03-17 | 2020-03-13 | 4.620 | 3,786,740 | -6,364 | 0.21% | 17,493,821 |
| 2020-03-16 | 2020-03-12 | 4.683 | 3,793,104 | -36,911 | 0.21% | 17,761,633 |
| 2020-03-13 | 2020-03-11 | 4.855 | 3,830,015 | +6,364 | 0.22% | 18,596,483 |
| 2020-03-12 | 2020-03-10 | 4.777 | 3,823,651 | +6,364 | 0.22% | 18,265,169 |
| 2020-03-11 | 2020-03-09 | 4.745 | 3,817,287 | -29,275 | 0.21% | 18,114,803 |
| 2020-03-09 | 2020-03-05 | 5.138 | 3,846,562 | +6,364 | 0.22% | 19,764,797 |
| 2020-03-03 | 2020-02-28 | 4.761 | 3,840,198 | -18,455 | 0.22% | 18,283,870 |
| 2020-02-27 | 2020-02-25 | 4.777 | 3,858,653 | -2,546 | 0.22% | 18,432,370 |
| 2020-02-26 | 2020-02-24 | 4.714 | 3,861,199 | -1,273 | 0.22% | 18,201,841 |
| 2020-02-25 | 2020-02-21 | 4.824 | 3,862,472 | -3,818 | 0.22% | 18,632,691 |
| 2020-02-24 | 2020-02-20 | 4.855 | 3,866,290 | +3,182 | 0.22% | 18,772,615 |
| 2020-02-21 | 2020-02-19 | 4.903 | 3,863,108 | +6,364 | 0.22% | 18,939,273 |
| 2020-02-19 | 2020-02-17 | 4.934 | 3,856,744 | -38,184 | 0.22% | 19,029,279 |
| 2020-02-18 | 2020-02-14 | 4.855 | 3,894,928 | +29,274 | 0.22% | 18,911,666 |
| 2020-02-17 | 2020-02-13 | 4.824 | 3,865,654 | +3,182 | 0.22% | 18,648,041 |
| 2020-02-14 | 2020-02-12 | 4.793 | 3,862,472 | +3,819 | 0.22% | 18,511,306 |
| 2020-02-10 | 2020-02-06 | 4.824 | 3,858,653 | +34,365 | 0.22% | 18,614,268 |
| 2020-02-07 | 2020-02-05 | 4.761 | 3,824,288 | -37,547 | 0.22% | 18,208,119 |
| 2020-02-06 | 2020-02-04 | 4.745 | 3,861,835 | -681,581 | 0.22% | 18,326,204 |
| 2020-02-05 | 2020-02-03 | 4.683 | 4,543,416 | -108,824 | 0.26% | 21,275,052 |
| 2020-02-04 | 2020-01-31 | 4.667 | 4,652,240 | +636 | 0.26% | 21,711,530 |
| 2020-02-03 | 2020-01-30 | 4.698 | 4,651,604 | -12,728 | 0.26% | 21,854,747 |
| 2020-01-31 | 2020-01-29 | 4.871 | 4,664,332 | +9,546 | 0.26% | 22,720,769 |
| 2020-01-30 | 2020-01-24 | 5.123 | 4,654,786 | -32,456 | 0.26% | 23,844,553 |
| 2020-01-29 | 2020-01-22 | 5.343 | 4,687,242 | -1,432 | 0.26% | 25,041,951 |
| 2020-01-23 | 2020-01-21 | 5.343 | 4,688,674 | -12,728 | 0.26% | 25,049,602 |
| 2020-01-22 | 2020-01-20 | 5.531 | 4,701,402 | -7,637 | 0.26% | 26,004,105 |
| 2020-01-21 | 2020-01-17 | 5.641 | 4,709,039 | +32,456 | 0.27% | 26,564,314 |
| 2020-01-20 | 2020-01-16 | 5.594 | 4,676,583 | +38,821 | 0.26% | 26,160,769 |
| 2020-01-17 | 2020-01-15 | 5.421 | 4,637,762 | -637 | 0.26% | 25,141,977 |
| 2020-01-16 | 2020-01-14 | 5.547 | 4,638,399 | +15,274 | 0.26% | 25,728,512 |
| 2020-01-15 | 2020-01-13 | 5.531 | 4,623,125 | +50,275 | 0.26% | 25,571,145 |
| 2020-01-14 | 2020-01-10 | 5.547 | 4,572,850 | -47,093 | 0.26% | 25,364,922 |
| 2020-01-13 | 2020-01-09 | 5.468 | 4,619,943 | +14,637 | 0.26% | 25,263,163 |
| 2020-01-10 | 2020-01-08 | 5.405 | 4,605,306 | -3,182 | 0.26% | 24,893,663 |
| 2020-01-09 | 2020-01-07 | 5.468 | 4,608,488 | -15,910 | 0.26% | 25,200,524 |
| 2020-01-08 | 2020-01-06 | 5.343 | 4,624,398 | +3,818 | 0.26% | 24,706,202 |
| 2020-01-06 | 2020-01-02 | 5.390 | 4,620,580 | +10,819 | 0.26% | 24,903,620 |
| 2020-01-03 | 2019-12-31 | 5.311 | 4,609,761 | +70,004 | 0.26% | 24,483,132 |
| 2020-01-02 | 2019-12-27 | 5.170 | 4,539,757 | -22,910 | 0.26% | 23,469,313 |
| 2019-12-30 | 2019-12-24 | 5.060 | 4,562,667 | +5,727 | 0.26% | 23,085,884 |
| 2019-12-27 | 2019-12-20 | 5.060 | 4,556,940 | -12,728 | 0.26% | 23,056,907 |
| 2019-12-20 | 2019-12-18 | 5.060 | 4,569,668 | -88,459 | 0.26% | 23,121,307 |
| 2019-12-19 | 2019-12-17 | 5.028 | 4,658,127 | -17,183 | 0.26% | 23,422,496 |
| 2019-12-18 | 2019-12-16 | 4.887 | 4,675,310 | -2,545 | 0.26% | 22,847,710 |
| 2019-12-17 | 2019-12-13 | 4.903 | 4,677,855 | +193,464 | 0.26% | 22,933,652 |
| 2019-12-16 | 2019-12-12 | 4.887 | 4,484,391 | +3,182 | 0.25% | 21,914,710 |
| 2019-12-13 | 2019-12-11 | 4.903 | 4,481,209 | -20,364 | 0.25% | 21,969,575 |
| 2019-12-12 | 2019-12-10 | 5.028 | 4,501,573 | -115,825 | 0.25% | 22,635,294 |
| 2019-12-11 | 2019-12-09 | 4.965 | 4,617,398 | -12,091 | 0.26% | 22,927,477 |
| 2019-12-10 | 2019-12-06 | 4.730 | 4,629,489 | +12,091 | 0.26% | 21,896,335 |
| 2019-12-06 | 2019-12-04 | 4.604 | 4,617,398 | +3,182 | 0.26% | 21,258,705 |
| 2019-12-05 | 2019-12-03 | 4.714 | 4,614,216 | +12,728 | 0.26% | 21,751,592 |
| 2019-12-04 | 2019-12-02 | 4.651 | 4,601,488 | +637 | 0.26% | 21,402,370 |
| 2019-12-03 | 2019-11-29 | 4.604 | 4,600,851 | +22,910 | 0.26% | 21,182,522 |
| 2019-12-02 | 2019-11-28 | 4.620 | 4,577,941 | -16,546 | 0.26% | 21,148,978 |
| 2019-11-29 | 2019-11-27 | 4.557 | 4,594,487 | +11,455 | 0.26% | 20,936,636 |
| 2019-11-27 | 2019-11-25 | 4.557 | 4,583,032 | +125,370 | 0.26% | 20,884,436 |
| 2019-11-25 | 2019-11-21 | 4.478 | 4,457,662 | -51,548 | 0.25% | 19,962,911 |
| 2019-11-21 | 2019-11-19 | 4.525 | 4,509,210 | +6,364 | 0.25% | 20,406,326 |
| 2019-11-19 | 2019-11-15 | 4.415 | 4,502,846 | -40,730 | 0.25% | 19,882,239 |
| 2019-11-18 | 2019-11-14 | 4.353 | 4,543,576 | -7,636 | 0.26% | 19,776,500 |
| 2019-11-12 | 2019-11-08 | 4.525 | 4,551,212 | +3,182 | 0.26% | 20,596,405 |
| 2019-11-11 | 2019-11-07 | 4.557 | 4,548,030 | +7,636 | 0.26% | 20,724,935 |
| 2019-11-08 | 2019-11-06 | 4.541 | 4,540,394 | -19,091 | 0.26% | 20,618,794 |
| 2019-11-07 | 2019-11-05 | 4.478 | 4,559,485 | -11,456 | 0.26% | 20,418,908 |
| 2019-10-30 | 2019-10-28 | 4.431 | 4,570,941 | -4,454 | 0.26% | 20,254,736 |
| 2019-10-25 | 2019-10-23 | 4.400 | 4,575,395 | -32 | 0.26% | 20,130,682 |
| 2019-10-21 | 2019-10-17 | 4.431 | 4,575,427 | +2,545 | 0.26% | 20,274,615 |
| 2019-10-18 | 2019-10-16 | 4.510 | 4,572,882 | +6,364 | 0.26% | 20,622,616 |
| 2019-10-17 | 2019-10-15 | 4.400 | 4,566,518 | -12,728 | 0.26% | 20,091,625 |
| 2019-10-16 | 2019-10-14 | 4.478 | 4,579,246 | +3,182 | 0.26% | 20,507,405 |
| 2019-10-11 | 2019-10-09 | 4.368 | 4,576,064 | -7,636 | 0.26% | 19,989,814 |
| 2019-10-09 | 2019-10-04 | 4.274 | 4,583,700 | +4,454 | 0.26% | 19,591,016 |
| 2019-10-03 | 2019-09-30 | 4.211 | 4,579,246 | +3,182 | 0.26% | 19,284,156 |
| 2019-10-02 | 2019-09-27 | 4.195 | 4,576,064 | -6,364 | 0.26% | 19,198,850 |
| 2019-09-25 | 2019-09-23 | 4.321 | 4,582,428 | -19,092 | 0.26% | 19,801,597 |
| 2019-09-23 | 2019-09-19 | 4.447 | 4,601,520 | +3,182 | 0.26% | 20,462,544 |
| 2019-09-19 | 2019-09-17 | 4.494 | 4,598,338 | +3,182 | 0.26% | 20,665,161 |
| 2019-09-17 | 2019-09-13 | 4.557 | 4,595,156 | +10,819 | 0.26% | 20,939,684 |
| 2019-09-10 | 2019-09-06 | 4.447 | 4,584,337 | -12,728 | 0.26% | 20,386,132 |
| 2019-09-06 | 2019-09-04 | 4.431 | 4,597,065 | -3,214 | 0.26% | 20,370,497 |
| 2019-09-02 | 2019-08-29 | 4.290 | 4,600,279 | +6,364 | 0.26% | 19,734,162 |
| 2019-08-28 | 2019-08-26 | 4.447 | 4,593,915 | -3,182 | 0.26% | 20,428,725 |
| 2019-08-26 | 2019-08-22 | 4.620 | 4,597,097 | -5,727 | 0.26% | 21,237,474 |
| 2019-08-23 | 2019-08-21 | 4.651 | 4,602,824 | -10,819 | 0.26% | 21,408,584 |
| 2019-08-22 | 2019-08-20 | 4.415 | 4,613,643 | +57,276 | 0.26% | 20,371,461 |
| 2019-08-21 | 2019-08-19 | 4.431 | 4,556,367 | -6,364 | 0.26% | 20,190,156 |
| 2019-08-20 | 2019-08-16 | 4.243 | 4,562,731 | +2,545 | 0.26% | 19,358,001 |
| 2019-08-19 | 2019-08-15 | 4.243 | 4,560,186 | -28,637 | 0.26% | 19,347,203 |
| 2019-08-16 | 2019-08-14 | 4.243 | 4,588,823 | -1,910 | 0.26% | 19,468,699 |
| 2019-08-15 | 2019-08-13 | 4.164 | 4,590,733 | +66,822 | 0.26% | 19,116,121 |
| 2019-08-14 | 2019-08-12 | 4.337 | 4,523,911 | -6,364 | 0.25% | 19,619,819 |
| 2019-08-13 | 2019-08-09 | 4.243 | 4,530,275 | +2,546 | 0.25% | 19,220,302 |
| 2019-08-09 | 2019-08-07 | 4.274 | 4,527,729 | +6,364 | 0.25% | 19,351,792 |
| 2019-08-08 | 2019-08-06 | 4.164 | 4,521,365 | +9,546 | 0.25% | 18,827,268 |
| 2019-08-07 | 2019-08-05 | 4.211 | 4,511,819 | -6,364 | 0.25% | 19,000,207 |
| 2019-08-06 | 2019-08-02 | 4.463 | 4,518,183 | -3,182 | 0.25% | 20,162,948 |
| 2019-08-05 | 2019-08-01 | 4.478 | 4,521,365 | -24,820 | 0.25% | 20,248,194 |
| 2019-08-02 | 2019-07-31 | 4.525 | 4,546,185 | +9,546 | 0.26% | 20,573,655 |
| 2019-07-31 | 2019-07-29 | 4.620 | 4,536,639 | +9,546 | 0.26% | 20,958,173 |
| 2019-07-29 | 2019-07-25 | 4.714 | 4,527,093 | -3,818 | 0.25% | 21,340,891 |
| 2019-07-26 | 2019-07-24 | 4.745 | 4,530,911 | +35,002 | 0.26% | 21,501,281 |
| 2019-07-25 | 2019-07-23 | 4.808 | 4,495,909 | -7,001 | 0.25% | 21,617,766 |
| 2019-07-24 | 2019-07-22 | 4.918 | 4,502,910 | -12,728 | 0.25% | 22,146,723 |
| 2019-07-23 | 2019-07-19 | 4.887 | 4,515,638 | +3,182 | 0.25% | 22,067,411 |
| 2019-07-22 | 2019-07-18 | 4.871 | 4,512,456 | -3,818 | 0.25% | 21,980,954 |
| 2019-07-19 | 2019-07-17 | 4.965 | 4,516,274 | -2,546 | 0.25% | 22,425,350 |
| 2019-07-18 | 2019-07-16 | 4.730 | 4,518,820 | +5,728 | 0.25% | 21,372,898 |
| 2019-07-17 | 2019-07-15 | 4.903 | 4,513,092 | -49,003 | 0.25% | 22,125,885 |
| 2019-07-16 | 2019-07-12 | 4.918 | 4,562,095 | -2,545 | 0.26% | 22,437,813 |
| 2019-07-15 | 2019-07-11 | 4.667 | 4,564,640 | -30,547 | 0.26% | 21,302,710 |
| 2019-07-12 | 2019-07-10 | 4.478 | 4,595,187 | +3,182 | 0.26% | 20,578,794 |
| 2019-07-10 | 2019-07-08 | 4.525 | 4,592,005 | -1,910 | 0.26% | 20,781,013 |
| 2019-07-09 | 2019-07-05 | 4.573 | 4,593,915 | +9,546 | 0.26% | 21,006,215 |
| 2019-07-08 | 2019-07-04 | 4.651 | 4,584,369 | +2,546 | 0.26% | 21,322,747 |
| 2019-07-05 | 2019-07-03 | 4.793 | 4,581,823 | +5,091 | 0.26% | 21,958,871 |
| 2019-07-04 | 2019-07-02 | 5.379 | 4,576,732 | +75,095 | 0.26% | 24,619,029 |
| 2019-07-03 | 2019-06-28 | 5.212 | 4,501,637 | +288,830 | 0.25% | 23,460,716 |
| 2019-07-02 | 2019-06-27 | 5.195 | 4,212,807 | +4,177 | 0.25% | 21,884,854 |
| 2019-06-26 | 2019-06-24 | 5.111 | 4,208,630 | +26,257 | 0.25% | 21,510,524 |
| 2019-06-25 | 2019-06-21 | 5.061 | 4,182,373 | -31,030 | 0.25% | 21,166,064 |
| 2019-06-24 | 2019-06-20 | 5.061 | 4,213,403 | -2,984 | 0.25% | 21,323,100 |
| 2019-06-21 | 2019-06-19 | 4.943 | 4,216,387 | +9,548 | 0.25% | 20,843,608 |
| 2019-06-20 | 2019-06-18 | 4.893 | 4,206,839 | +2,387 | 0.25% | 20,584,918 |
| 2019-06-19 | 2019-06-17 | 4.860 | 4,204,452 | +62,061 | 0.25% | 20,432,326 |
| 2019-06-17 | 2019-06-13 | 5.111 | 4,142,391 | +1,194 | 0.25% | 21,171,973 |
| 2019-06-14 | 2019-06-12 | 5.027 | 4,141,197 | +14,918 | 0.25% | 20,818,889 |
| 2019-06-13 | 2019-06-11 | 5.161 | 4,126,279 | +7,758 | 0.25% | 21,297,063 |
| 2019-06-12 | 2019-06-10 | 4.860 | 4,118,521 | +2,387 | 0.25% | 20,014,728 |
| 2019-06-06 | 2019-06-04 | 4.625 | 4,116,134 | +49,530 | 0.25% | 19,037,459 |
| 2019-06-03 | 2019-05-30 | 4.642 | 4,066,604 | -597 | 0.24% | 18,876,525 |
| 2019-05-31 | 2019-05-29 | 4.659 | 4,067,201 | +1,194 | 0.24% | 18,947,453 |
| 2019-05-28 | 2019-05-24 | 4.491 | 4,066,007 | +11,935 | 0.24% | 18,260,528 |
| 2019-05-27 | 2019-05-23 | 4.474 | 4,054,072 | +16,709 | 0.24% | 18,138,991 |
| 2019-05-24 | 2019-05-22 | 4.642 | 4,037,363 | +11,935 | 0.24% | 18,740,793 |
| 2019-05-22 | 2019-05-20 | 4.692 | 4,025,428 | +8,951 | 0.24% | 18,887,762 |
| 2019-05-21 | 2019-05-17 | 4.809 | 4,016,477 | +1,193 | 0.24% | 19,316,907 |
| 2019-05-17 | 2019-05-15 | 5.027 | 4,015,284 | +2,984 | 0.24% | 20,185,891 |
| 2019-05-16 | 2019-05-14 | 4.960 | 4,012,300 | +17,902 | 0.24% | 19,901,945 |
| 2019-05-10 | 2019-05-08 | 5.128 | 3,994,398 | -7,757 | 0.24% | 20,482,510 |
| 2019-05-09 | 2019-05-07 | 5.262 | 4,002,155 | +2,387 | 0.24% | 21,058,816 |
| 2019-05-08 | 2019-05-06 | 5.161 | 3,999,768 | +22,079 | 0.24% | 20,644,099 |
| 2019-05-07 | 2019-05-03 | 5.413 | 3,977,689 | +17,903 | 0.24% | 21,529,986 |
| 2019-05-03 | 2019-04-30 | 5.396 | 3,959,786 | -5,968 | 0.24% | 21,366,727 |
| 2019-05-02 | 2019-04-29 | 5.346 | 3,965,754 | +2,984 | 0.24% | 21,199,561 |
| 2019-04-29 | 2019-04-25 | 5.396 | 3,962,770 | +11,935 | 0.24% | 21,382,828 |
| 2019-04-25 | 2019-04-23 | 5.597 | 3,950,835 | +1,790 | 0.24% | 22,112,903 |
| 2019-04-24 | 2019-04-18 | 5.714 | 3,949,045 | -2,984 | 0.24% | 22,566,119 |
| 2019-04-23 | 2019-04-17 | 5.798 | 3,952,029 | +2,984 | 0.24% | 22,914,302 |
| 2019-04-18 | 2019-04-16 | 5.815 | 3,949,045 | +5,968 | 0.24% | 22,963,176 |
| 2019-04-17 | 2019-04-15 | 5.865 | 3,943,077 | -17,306 | 0.24% | 23,126,702 |
| 2019-04-16 | 2019-04-12 | 5.765 | 3,960,383 | -6,117 | 0.24% | 22,830,006 |
| 2019-04-15 | 2019-04-11 | 5.748 | 3,966,500 | +19,693 | 0.24% | 22,798,800 |
| 2019-04-12 | 2019-04-10 | 5.932 | 3,946,807 | +7,161 | 0.24% | 23,413,134 |
| 2019-04-11 | 2019-04-09 | 6.016 | 3,939,646 | -168,879 | 0.24% | 23,700,748 |
| 2019-04-10 | 2019-04-08 | 6.049 | 4,108,525 | -122,333 | 0.25% | 24,854,415 |
| 2019-04-09 | 2019-04-04 | 5.614 | 4,230,858 | +13,128 | 0.25% | 23,751,096 |
| 2019-04-02 | 2019-03-29 | 5.346 | 4,217,730 | -84,738 | 0.25% | 22,546,538 |
| 2019-04-01 | 2019-03-28 | 4.592 | 4,302,468 | +7,161 | 0.26% | 19,755,072 |
| 2019-03-29 | 2019-03-27 | 4.642 | 4,295,307 | -10,145 | 0.26% | 19,938,128 |
| 2019-03-26 | 2019-03-22 | 4.273 | 4,305,452 | -2,387 | 0.26% | 18,397,946 |
| 2019-03-20 | 2019-03-18 | 4.055 | 4,307,839 | -2,387 | 0.26% | 17,469,691 |
| 2019-03-15 | 2019-03-13 | 3.972 | 4,310,226 | +2,387 | 0.26% | 17,118,227 |
| 2019-03-14 | 2019-03-12 | 3.905 | 4,307,839 | -5,967 | 0.26% | 16,819,992 |
| 2019-03-08 | 2019-03-06 | 4.206 | 4,313,806 | +1,193 | 0.26% | 18,144,489 |
| 2019-03-07 | 2019-03-05 | 4.223 | 4,312,613 | +2,984 | 0.26% | 18,211,740 |
| 2019-03-06 | 2019-03-04 | 4.106 | 4,309,629 | -24,466 | 0.26% | 17,693,607 |
| 2019-03-05 | 2019-03-01 | 4.005 | 4,334,095 | -47,740 | 0.26% | 17,358,282 |
| 2019-03-01 | 2019-02-27 | 3.871 | 4,381,835 | -8,355 | 0.26% | 16,962,053 |
| 2019-02-27 | 2019-02-25 | 3.988 | 4,390,190 | -22,676 | 0.26% | 17,509,376 |
| 2019-02-26 | 2019-02-22 | 3.938 | 4,412,866 | -23,870 | 0.26% | 17,377,969 |
| 2019-02-25 | 2019-02-21 | 3.871 | 4,436,736 | +5,968 | 0.27% | 17,174,574 |
| 2019-02-22 | 2019-02-20 | 3.854 | 4,430,768 | +2,983 | 0.27% | 17,077,223 |
| 2019-02-21 | 2019-02-19 | 3.804 | 4,427,785 | +2,387 | 0.27% | 16,843,129 |
| 2019-02-20 | 2019-02-18 | 3.905 | 4,425,398 | -17,902 | 0.27% | 17,279,002 |
| 2019-02-18 | 2019-02-14 | 3.938 | 4,443,300 | +35,805 | 0.27% | 17,497,818 |
| 2019-02-14 | 2019-02-12 | 3.921 | 4,407,495 | +8,354 | 0.26% | 17,282,959 |
| 2019-02-12 | 2019-02-08 | 3.888 | 4,399,141 | -11,338 | 0.26% | 17,102,763 |
| 2019-02-11 | 2019-02-04 | 3.804 | 4,410,479 | +54,304 | 0.26% | 16,777,298 |
| 2019-02-08 | 2019-01-31 | 3.821 | 4,356,175 | -26,854 | 0.26% | 16,643,726 |
| 2019-02-01 | 2019-01-30 | 3.821 | 4,383,029 | -2,387 | 0.26% | 16,746,328 |
| 2019-01-30 | 2019-01-28 | 3.670 | 4,385,416 | -28,047 | 0.26% | 16,094,049 |
| 2019-01-29 | 2019-01-25 | 3.653 | 4,413,463 | +2,387 | 0.26% | 16,123,020 |
| 2019-01-22 | 2019-01-18 | 3.486 | 4,411,076 | -233,924 | 0.26% | 15,375,112 |
| 2019-01-17 | 2019-01-15 | 3.385 | 4,645,000 | +53,707 | 0.28% | 15,723,437 |
| 2019-01-16 | 2019-01-14 | 3.284 | 4,591,293 | +2,387 | 0.28% | 15,080,005 |
| 2019-01-07 | 2019-01-03 | 3.100 | 4,588,906 | +11,935 | 0.28% | 14,226,278 |
| 2019-01-04 | 2019-01-02 | 3.150 | 4,576,971 | +5,967 | 0.27% | 14,419,374 |
| 2019-01-03 | 2018-12-31 | 3.201 | 4,571,004 | +2,387 | 0.27% | 14,630,372 |
| 2019-01-02 | 2018-12-27 | 3.184 | 4,568,617 | +12,532 | 0.27% | 14,546,173 |
| 2018-12-28 | 2018-12-24 | 3.201 | 4,556,085 | +50,723 | 0.27% | 14,582,621 |
| 2018-12-27 | 2018-12-20 | 3.368 | 4,505,362 | +11,935 | 0.27% | 15,175,260 |
| 2018-12-17 | 2018-12-13 | 3.720 | 4,493,427 | +11,935 | 0.27% | 16,716,335 |
| 2018-12-14 | 2018-12-12 | 3.586 | 4,481,492 | +180,218 | 0.27% | 16,071,144 |
| 2018-12-04 | 2018-11-30 | 3.469 | 4,301,274 | +55,497 | 0.26% | 14,920,310 |
| 2018-11-30 | 2018-11-28 | 3.435 | 4,245,777 | +2,387 | 0.25% | 14,585,504 |
| 2018-11-29 | 2018-11-27 | 3.352 | 4,243,390 | -208,861 | 0.25% | 14,221,760 |
| 2018-11-28 | 2018-11-26 | 3.352 | 4,452,251 | -3,581 | 0.27% | 14,921,760 |
| 2018-11-27 | 2018-11-23 | 3.301 | 4,455,832 | -17,902 | 0.27% | 14,709,755 |
| 2018-11-23 | 2018-11-21 | 3.402 | 4,473,734 | -2,984 | 0.27% | 15,218,667 |
| 2018-11-22 | 2018-11-20 | 3.318 | 4,476,718 | -6,564 | 0.27% | 14,853,723 |
| 2018-11-21 | 2018-11-19 | 3.368 | 4,483,282 | +20,886 | 0.27% | 15,100,889 |
| 2018-11-20 | 2018-11-16 | 3.318 | 4,462,396 | +4,774 | 0.27% | 14,806,203 |
| 2018-11-13 | 2018-11-09 | 3.150 | 4,457,622 | -17,902 | 0.27% | 14,043,375 |
| 2018-11-12 | 2018-11-08 | 3.251 | 4,475,524 | -40,579 | 0.27% | 14,549,767 |
| 2018-11-09 | 2018-11-07 | 3.201 | 4,516,103 | -14,919 | 0.27% | 14,454,651 |
| 2018-11-08 | 2018-11-06 | 3.167 | 4,531,022 | +11,935 | 0.27% | 14,350,545 |
| 2018-11-06 | 2018-11-02 | 3.217 | 4,519,087 | +216,022 | 0.27% | 14,539,931 |
| 2018-11-05 | 2018-11-01 | 3.150 | 4,303,065 | +5,968 | 0.26% | 13,556,456 |
| 2018-11-02 | 2018-10-31 | 3.016 | 4,297,097 | +5,967 | 0.26% | 12,961,584 |
| 2018-11-01 | 2018-10-30 | 3.016 | 4,291,130 | -10,144 | 0.26% | 12,943,585 |
| 2018-10-29 | 2018-10-25 | 3.050 | 4,301,274 | +5,967 | 0.26% | 13,118,341 |
| 2018-10-26 | 2018-10-24 | 3.050 | 4,295,307 | -3,580 | 0.26% | 13,100,142 |
| 2018-10-25 | 2018-10-23 | 3.067 | 4,298,887 | -1,194 | 0.26% | 13,183,099 |
| 2018-10-24 | 2018-10-22 | 3.184 | 4,300,081 | -14,918 | 0.26% | 13,691,172 |
| 2018-10-23 | 2018-10-19 | 3.016 | 4,314,999 | +25,660 | 0.26% | 13,015,583 |
| 2018-10-22 | 2018-10-18 | 3.134 | 4,289,339 | +18,499 | 0.26% | 13,441,334 |
| 2018-10-16 | 2018-10-12 | 3.318 | 4,270,840 | +8,951 | 0.26% | 14,170,621 |
| 2018-10-15 | 2018-10-11 | 3.234 | 4,261,889 | -88,319 | 0.26% | 13,783,828 |
| 2018-10-12 | 2018-10-10 | 3.452 | 4,350,208 | +5,968 | 0.26% | 15,017,154 |
| 2018-10-11 | 2018-10-09 | 3.653 | 4,344,240 | -5,968 | 0.26% | 15,870,138 |
| 2018-10-10 | 2018-10-08 | 3.670 | 4,350,208 | +10,742 | 0.26% | 15,964,839 |
| 2018-10-09 | 2018-10-05 | 3.703 | 4,339,466 | +55,497 | 0.26% | 16,070,854 |
| 2018-10-08 | 2018-10-04 | 3.854 | 4,283,969 | +41,773 | 0.26% | 16,511,425 |
| 2018-10-05 | 2018-10-03 | 3.905 | 4,242,196 | +5,967 | 0.25% | 16,563,689 |
| 2018-10-04 | 2018-10-02 | 3.955 | 4,236,229 | -597 | 0.25% | 16,753,357 |
| 2018-10-03 | 2018-09-28 | 4.055 | 4,236,826 | +10,742 | 0.25% | 17,181,711 |
| 2018-10-02 | 2018-09-27 | 4.022 | 4,226,084 | +1,193 | 0.25% | 16,996,511 |
| 2018-09-28 | 2018-09-26 | 4.055 | 4,224,891 | +5,371 | 0.25% | 17,133,310 |
| 2018-09-27 | 2018-09-24 | 4.122 | 4,219,520 | -597 | 0.25% | 17,394,364 |
| 2018-09-26 | 2018-09-21 | 4.340 | 4,220,117 | -5,967 | 0.25% | 18,316,170 |
| 2018-09-21 | 2018-09-19 | 4.206 | 4,226,084 | -23,273 | 0.25% | 17,775,517 |
| 2018-09-20 | 2018-09-18 | 4.072 | 4,249,357 | -11,935 | 0.26% | 17,303,737 |
| 2018-09-14 | 2018-09-12 | 3.988 | 4,261,292 | +11,935 | 0.26% | 16,995,293 |
| 2018-09-13 | 2018-09-11 | 4.106 | 4,249,357 | +47,739 | 0.26% | 17,446,154 |
| 2018-09-12 | 2018-09-10 | 4.223 | 4,201,618 | +17,903 | 0.25% | 17,743,019 |
| 2018-09-11 | 2018-09-07 | 4.491 | 4,183,715 | +4,177 | 0.25% | 18,789,157 |
| 2018-09-10 | 2018-09-06 | 4.173 | 4,179,538 | -4,774 | 0.25% | 17,439,661 |
| 2018-09-07 | 2018-09-05 | 4.240 | 4,184,312 | +7,161 | 0.25% | 17,740,056 |
| 2018-09-06 | 2018-09-04 | 4.424 | 4,177,151 | -5,968 | 0.25% | 18,479,683 |
| 2018-09-05 | 2018-09-03 | 4.390 | 4,183,119 | +11,339 | 0.25% | 18,365,887 |
| 2018-09-04 | 2018-08-31 | 4.390 | 4,171,780 | +23,869 | 0.25% | 18,316,104 |
| 2018-09-03 | 2018-08-30 | 4.390 | 4,147,911 | +26,854 | 0.25% | 18,211,307 |
| 2018-08-30 | 2018-08-28 | 4.474 | 4,121,057 | +4,774 | 0.25% | 18,438,700 |
| 2018-08-29 | 2018-08-27 | 4.558 | 4,116,283 | +3,580 | 0.25% | 18,762,233 |
| 2018-08-28 | 2018-08-24 | 4.541 | 4,112,703 | +2,984 | 0.25% | 18,676,997 |
| 2018-08-24 | 2018-08-22 | 4.675 | 4,109,719 | -5,371 | 0.25% | 19,214,396 |
| 2018-08-23 | 2018-08-21 | 4.675 | 4,115,090 | -2,983 | 0.25% | 19,239,507 |
| 2018-08-22 | 2018-08-20 | 4.592 | 4,118,073 | -2,387 | 0.25% | 18,908,410 |
| 2018-08-20 | 2018-08-16 | 4.541 | 4,120,460 | +8,354 | 0.25% | 18,712,224 |
| 2018-08-17 | 2018-08-15 | 4.508 | 4,112,106 | +2,984 | 0.25% | 18,536,468 |
| 2018-08-16 | 2018-08-14 | 4.625 | 4,109,122 | +5,371 | 0.25% | 19,005,028 |
| 2018-08-15 | 2018-08-13 | 4.709 | 4,103,751 | -597 | 0.25% | 19,324,031 |
| 2018-08-14 | 2018-08-10 | 4.826 | 4,104,348 | +2,984 | 0.25% | 19,808,294 |
| 2018-08-13 | 2018-08-09 | 4.709 | 4,101,364 | -46,547 | 0.25% | 19,312,791 |
| 2018-08-09 | 2018-08-07 | 4.458 | 4,147,911 | -11,935 | 0.25% | 18,489,343 |
| 2018-08-08 | 2018-08-06 | 4.374 | 4,159,846 | +17,903 | 0.25% | 18,193,999 |
| 2018-08-06 | 2018-08-02 | 4.558 | 4,141,943 | +16,709 | 0.25% | 18,879,193 |
| 2018-08-03 | 2018-08-01 | 4.675 | 4,125,234 | +26,853 | 0.25% | 19,286,934 |
| 2018-08-02 | 2018-07-31 | 4.776 | 4,098,381 | -17,305 | 0.25% | 19,573,460 |
| 2018-08-01 | 2018-07-30 | 4.809 | 4,115,686 | -29,838 | 0.25% | 19,794,044 |
| 2018-07-31 | 2018-07-27 | 4.943 | 4,145,524 | -47,143 | 0.25% | 20,493,298 |
| 2018-07-26 | 2018-07-24 | 4.876 | 4,192,667 | +2,984 | 0.25% | 20,445,313 |
| 2018-07-24 | 2018-07-20 | 4.692 | 4,189,683 | -19,096 | 0.25% | 19,658,465 |
| 2018-07-20 | 2018-07-18 | 4.776 | 4,208,779 | -59,674 | 0.25% | 20,100,709 |
| 2018-07-17 | 2018-07-13 | 4.876 | 4,268,453 | +11,935 | 0.26% | 20,814,879 |
| 2018-07-16 | 2018-07-12 | 4.927 | 4,256,518 | +8,951 | 0.26% | 20,970,665 |
| 2018-07-13 | 2018-07-11 | 4.843 | 4,247,567 | -5,968 | 0.25% | 20,570,672 |
| 2018-07-12 | 2018-07-10 | 4.910 | 4,253,535 | -5,967 | 0.26% | 20,884,690 |
| 2018-07-11 | 2018-07-09 | 5.011 | 4,259,502 | -597 | 0.26% | 21,342,261 |
| 2018-07-09 | 2018-07-05 | 4.910 | 4,260,099 | +2,984 | 0.26% | 20,916,919 |
| 2018-07-05 | 2018-07-03 | 4.910 | 4,257,115 | +11,935 | 0.26% | 20,902,268 |
| 2018-07-04 | 2018-06-29 | 4.876 | 4,245,180 | +18,499 | 0.25% | 20,701,390 |
| 2018-06-29 | 2018-06-27 | 4.960 | 4,226,681 | +20,886 | 0.25% | 20,965,324 |
| 2018-06-27 | 2018-06-25 | 5.145 | 4,205,795 | -9,548 | 0.25% | 21,636,992 |
| 2018-06-26 | 2018-06-22 | 5.413 | 4,215,343 | -77,577 | 0.25% | 22,816,333 |
| 2018-06-25 | 2018-06-21 | 5.362 | 4,292,920 | -2,984 | 0.26% | 23,020,417 |
| 2018-06-22 | 2018-06-20 | 5.362 | 4,295,904 | +5,968 | 0.26% | 23,036,418 |
| 2018-06-21 | 2018-06-19 | 5.396 | 4,289,936 | +1,790 | 0.26% | 23,148,193 |
| 2018-06-20 | 2018-06-15 | 5.513 | 4,288,146 | +11,935 | 0.26% | 23,641,546 |
| 2018-06-19 | 2018-06-14 | 5.731 | 4,276,211 | +144,413 | 0.26% | 24,507,310 |
| 2018-06-15 | 2018-06-13 | 5.966 | 4,131,798 | -4,178 | 0.25% | 24,649,010 |
| 2018-06-12 | 2018-06-08 | 6.133 | 4,135,976 | +11,935 | 0.25% | 25,367,023 |
| 2018-06-11 | 2018-06-07 | 6.234 | 4,124,041 | -30,434 | 0.25% | 25,708,475 |
| 2018-06-06 | 2018-06-04 | 6.301 | 4,154,475 | -3,580 | 0.25% | 26,176,670 |
| 2018-06-05 | 2018-06-01 | 6.234 | 4,158,055 | -17,903 | 0.25% | 25,920,512 |
| 2018-06-04 | 2018-05-31 | 6.267 | 4,175,958 | -60,868 | 0.25% | 26,172,073 |
| 2018-06-01 | 2018-05-30 | 5.865 | 4,236,826 | +71,610 | 0.25% | 24,849,581 |
| 2018-05-31 | 2018-05-29 | 6.049 | 4,165,216 | +35,208 | 0.25% | 25,197,365 |
| 2018-05-29 | 2018-05-25 | 6.016 | 4,130,008 | +101,447 | 0.25% | 24,845,958 |
| 2018-05-28 | 2018-05-24 | 6.596 | 4,028,561 | +1,790 | 0.24% | 26,572,800 |
| 2018-05-25 | 2018-05-23 | 6.666 | 4,026,771 | +156,927 | 0.24% | 26,842,062 |
| 2018-05-24 | 2018-05-21 | 6.736 | 3,869,844 | +10,315 | 0.24% | 26,066,117 |
| 2018-05-23 | 2018-05-18 | 6.806 | 3,859,529 | -10,315 | 0.24% | 26,266,034 |
| 2018-05-21 | 2018-05-17 | 6.718 | 3,869,844 | -14,900 | 0.24% | 25,998,588 |
| 2018-05-18 | 2018-05-16 | 6.736 | 3,884,744 | -1,146 | 0.24% | 26,166,479 |
| 2018-05-17 | 2018-05-15 | 6.596 | 3,885,890 | -17,192 | 0.24% | 25,631,728 |
| 2018-05-16 | 2018-05-14 | 6.631 | 3,903,082 | -6,303 | 0.24% | 25,881,346 |
| 2018-05-15 | 2018-05-11 | 6.544 | 3,909,385 | -9,170 | 0.24% | 25,582,047 |
| 2018-05-14 | 2018-05-10 | 6.474 | 3,918,555 | -6,303 | 0.24% | 25,368,538 |
| 2018-05-11 | 2018-05-09 | 6.422 | 3,924,858 | +14,899 | 0.25% | 25,203,877 |
| 2018-05-10 | 2018-05-08 | 6.474 | 3,909,959 | -11,461 | 0.24% | 25,312,888 |
| 2018-05-09 | 2018-05-07 | 6.352 | 3,921,420 | +25,788 | 0.24% | 24,908,084 |
| 2018-05-08 | 2018-05-04 | 6.404 | 3,895,632 | +160,458 | 0.24% | 24,948,220 |
| 2018-05-07 | 2018-05-03 | 6.509 | 3,735,174 | +124,929 | 0.23% | 24,311,696 |
| 2018-05-04 | 2018-05-02 | 6.474 | 3,610,245 | +59,026 | 0.23% | 23,372,554 |
| 2018-05-02 | 2018-04-27 | 6.334 | 3,551,219 | +4,011 | 0.22% | 22,494,672 |
| 2018-04-30 | 2018-04-26 | 6.352 | 3,547,208 | -11,461 | 0.22% | 22,531,163 |
| 2018-04-27 | 2018-04-25 | 6.334 | 3,558,669 | -25,788 | 0.22% | 22,541,863 |
| 2018-04-26 | 2018-04-24 | 6.317 | 3,584,457 | +1,719 | 0.22% | 22,642,664 |
| 2018-04-25 | 2018-04-23 | 6.195 | 3,582,738 | +48,711 | 0.22% | 22,194,174 |
| 2018-04-24 | 2018-04-20 | 6.561 | 3,534,027 | -8,023 | 0.22% | 23,187,466 |
| 2018-04-23 | 2018-04-19 | 6.701 | 3,542,050 | -26,934 | 0.22% | 23,734,577 |
| 2018-04-20 | 2018-04-18 | 6.701 | 3,568,984 | -52,149 | 0.22% | 23,915,056 |
| 2018-04-19 | 2018-04-17 | 6.422 | 3,621,133 | -12,608 | 0.23% | 23,253,476 |
| 2018-04-18 | 2018-04-16 | 6.474 | 3,633,741 | +19,484 | 0.23% | 23,524,666 |
| 2018-04-17 | 2018-04-13 | 6.544 | 3,614,257 | -6,303 | 0.23% | 23,650,802 |
| 2018-04-16 | 2018-04-12 | 6.544 | 3,620,560 | +41,260 | 0.23% | 23,692,048 |
| 2018-04-13 | 2018-04-11 | 6.701 | 3,579,300 | +21,204 | 0.22% | 23,984,182 |
| 2018-04-12 | 2018-04-10 | 7.102 | 3,558,096 | -21,204 | 0.22% | 25,270,140 |
| 2018-04-11 | 2018-04-09 | 6.997 | 3,579,300 | -30,945 | 0.22% | 25,045,981 |
| 2018-04-10 | 2018-04-06 | 6.544 | 3,610,245 | -11,461 | 0.23% | 23,624,549 |
| 2018-04-09 | 2018-04-04 | 6.526 | 3,621,706 | -38,396 | 0.23% | 23,636,348 |
| 2018-04-06 | 2018-04-03 | 6.701 | 3,660,102 | -20,630 | 0.23% | 24,525,620 |
| 2018-04-04 | 2018-03-29 | 6.561 | 3,680,732 | +43,553 | 0.23% | 24,150,027 |
| 2018-04-03 | 2018-03-28 | 6.561 | 3,637,179 | +15,473 | 0.23% | 23,864,267 |
| 2018-03-29 | 2018-03-27 | 6.806 | 3,621,706 | +13,180 | 0.23% | 24,647,529 |
| 2018-03-28 | 2018-03-26 | 6.491 | 3,608,526 | +12,436 | 0.23% | 23,424,394 |
| 2018-03-27 | 2018-03-23 | 6.474 | 3,596,090 | +17,192 | 0.22% | 23,280,915 |
| 2018-03-26 | 2018-03-22 | 6.840 | 3,578,898 | +1,146 | 0.22% | 24,481,102 |
| 2018-03-23 | 2018-03-21 | 6.840 | 3,577,752 | +37,249 | 0.22% | 24,473,263 |
| 2018-03-22 | 2018-03-20 | 6.823 | 3,540,503 | +5,731 | 0.22% | 24,156,683 |
| 2018-03-21 | 2018-03-19 | 6.963 | 3,534,772 | +45,272 | 0.22% | 24,611,035 |
| 2018-03-20 | 2018-03-16 | 7.137 | 3,489,500 | +25,788 | 0.22% | 24,904,744 |
| 2018-03-19 | 2018-03-15 | 7.015 | 3,463,712 | +108,882 | 0.22% | 24,297,602 |
| 2018-03-15 | 2018-03-13 | 6.736 | 3,354,830 | -16,046 | 0.21% | 22,597,136 |
| 2018-03-14 | 2018-03-12 | 6.736 | 3,370,876 | -10,315 | 0.21% | 22,705,217 |
| 2018-03-13 | 2018-03-09 | 6.701 | 3,381,191 | -1,146 | 0.21% | 22,656,692 |
| 2018-03-12 | 2018-03-08 | 6.631 | 3,382,337 | -24,642 | 0.21% | 22,428,284 |
| 2018-03-09 | 2018-03-07 | 6.509 | 3,406,979 | -10,888 | 0.21% | 22,175,523 |
| 2018-03-08 | 2018-03-06 | 6.579 | 3,417,867 | +5,731 | 0.21% | 22,484,958 |
| 2018-03-06 | 2018-03-02 | 6.579 | 3,412,136 | +8,596 | 0.21% | 22,447,256 |
| 2018-03-05 | 2018-03-01 | 6.683 | 3,403,540 | +38,968 | 0.21% | 22,747,057 |
| 2018-03-02 | 2018-02-28 | 6.683 | 3,364,572 | -7,450 | 0.21% | 22,486,620 |
| 2018-02-28 | 2018-02-26 | 6.771 | 3,372,022 | -5,730 | 0.21% | 22,830,620 |
| 2018-02-27 | 2018-02-23 | 6.910 | 3,377,752 | +573 | 0.21% | 23,340,950 |
| 2018-02-26 | 2018-02-22 | 6.823 | 3,377,179 | -11,462 | 0.21% | 23,042,331 |
| 2018-02-23 | 2018-02-21 | 7.067 | 3,388,641 | +11,462 | 0.21% | 23,948,381 |
| 2018-02-22 | 2018-02-20 | 6.980 | 3,377,179 | -57,307 | 0.21% | 23,572,717 |
| 2018-02-21 | 2018-02-15 | 6.928 | 3,434,486 | +13,181 | 0.21% | 23,792,925 |
| 2018-02-20 | 2018-02-13 | 6.526 | 3,421,305 | +13,180 | 0.21% | 22,328,470 |
| 2018-02-14 | 2018-02-12 | 6.160 | 3,408,125 | -9,742 | 0.21% | 20,993,546 |
| 2018-02-13 | 2018-02-09 | 6.177 | 3,417,867 | +20,057 | 0.21% | 21,113,197 |
| 2018-02-12 | 2018-02-08 | 6.701 | 3,397,810 | -5,730 | 0.21% | 22,768,053 |
| 2018-02-09 | 2018-02-07 | 6.579 | 3,403,540 | +54,441 | 0.21% | 22,390,706 |
| 2018-02-08 | 2018-02-06 | 6.701 | 3,349,099 | -398,281 | 0.21% | 22,441,650 |
| 2018-02-07 | 2018-02-05 | 7.364 | 3,747,380 | +53,868 | 0.23% | 27,595,341 |
| 2018-02-05 | 2018-02-01 | 7.504 | 3,693,512 | -31,805 | 0.23% | 27,714,277 |
| 2018-02-02 | 2018-01-31 | 7.748 | 3,725,317 | +100,287 | 0.23% | 28,863,021 |
| 2018-02-01 | 2018-01-30 | 7.922 | 3,625,030 | -97,421 | 0.23% | 28,718,585 |
| 2018-01-31 | 2018-01-29 | 8.149 | 3,722,451 | -14,900 | 0.23% | 30,334,822 |
| 2018-01-30 | 2018-01-26 | 8.062 | 3,737,351 | -64,184 | 0.23% | 30,130,160 |
| 2018-01-29 | 2018-01-25 | 7.538 | 3,801,535 | +74,499 | 0.24% | 28,657,501 |
| 2018-01-26 | 2018-01-24 | 7.748 | 3,727,036 | +79,083 | 0.23% | 28,876,339 |
| 2018-01-25 | 2018-01-23 | 7.329 | 3,647,953 | +64,757 | 0.23% | 26,735,857 |
| 2018-01-24 | 2018-01-22 | 7.346 | 3,583,196 | +1,146 | 0.22% | 26,323,779 |
| 2018-01-23 | 2018-01-19 | 6.963 | 3,582,050 | -96,275 | 0.22% | 24,940,211 |
| 2018-01-22 | 2018-01-18 | 6.631 | 3,678,325 | -531,805 | 0.23% | 24,390,981 |
| 2018-01-19 | 2018-01-17 | 6.840 | 4,210,130 | -5,731 | 0.26% | 28,798,983 |
| 2018-01-18 | 2018-01-16 | 6.910 | 4,215,861 | -29,799 | 0.26% | 29,132,453 |
| 2018-01-17 | 2018-01-15 | 6.544 | 4,245,660 | +199,999 | 0.27% | 27,782,547 |
| 2018-01-16 | 2018-01-12 | 6.282 | 4,045,661 | -440,114 | 0.25% | 25,414,851 |
| 2018-01-15 | 2018-01-11 | 6.212 | 4,485,775 | -47,564 | 0.28% | 27,866,541 |
| 2018-01-12 | 2018-01-10 | 6.387 | 4,533,339 | -55,588 | 0.28% | 28,953,086 |
| 2018-01-11 | 2018-01-09 | 6.212 | 4,588,927 | -1,146 | 0.29% | 28,507,342 |
| 2018-01-10 | 2018-01-08 | 6.282 | 4,590,073 | -158,166 | 0.29% | 28,834,848 |
| 2018-01-09 | 2018-01-05 | 6.020 | 4,748,239 | -24,642 | 0.30% | 28,585,596 |
| 2018-01-08 | 2018-01-04 | 6.020 | 4,772,881 | +20,057 | 0.30% | 28,733,947 |
| 2018-01-05 | 2018-01-03 | 5.968 | 4,752,824 | +501,433 | 0.30% | 28,364,388 |
| 2018-01-04 | 2018-01-02 | 5.776 | 4,251,391 | -1,719 | 0.27% | 24,555,830 |
| 2018-01-03 | 2017-12-29 | 5.427 | 4,253,110 | +4,584 | 0.27% | 23,081,423 |
| 2018-01-02 | 2017-12-28 | 5.479 | 4,248,526 | +16,619 | 0.27% | 23,278,956 |
| 2017-12-29 | 2017-12-27 | 5.357 | 4,231,907 | +8,596 | 0.26% | 22,670,968 |
| 2017-12-28 | 2017-12-22 | 5.218 | 4,223,311 | -3,438 | 0.26% | 22,035,344 |
| 2017-12-27 | 2017-12-21 | 5.270 | 4,226,749 | +5,730 | 0.26% | 22,274,552 |
| 2017-12-22 | 2017-12-20 | 5.078 | 4,221,019 | +22,350 | 0.26% | 21,434,131 |
| 2017-12-20 | 2017-12-18 | 5.252 | 4,198,669 | +1,719 | 0.26% | 22,053,307 |
| 2017-12-19 | 2017-12-15 | 5.165 | 4,196,950 | -43,553 | 0.26% | 21,678,094 |
| 2017-12-18 | 2017-12-14 | 5.340 | 4,240,503 | +46,992 | 0.26% | 22,643,022 |
| 2017-12-14 | 2017-12-12 | 5.357 | 4,193,511 | -5,158 | 0.26% | 22,465,275 |
| 2017-12-13 | 2017-12-11 | 5.357 | 4,198,669 | +17,192 | 0.26% | 22,492,907 |
| 2017-12-12 | 2017-12-08 | 5.392 | 4,181,477 | -251,576 | 0.26% | 22,546,741 |
| 2017-12-11 | 2017-12-07 | 5.218 | 4,433,053 | -350,716 | 0.28% | 23,129,684 |
| 2017-12-08 | 2017-12-06 | 5.462 | 4,783,769 | -102,579 | 0.30% | 26,128,238 |
| 2017-12-06 | 2017-12-04 | 5.601 | 4,886,348 | -4,584 | 0.31% | 27,370,643 |
| 2017-12-05 | 2017-12-01 | 5.619 | 4,890,932 | -1,720 | 0.31% | 27,481,667 |
| 2017-12-04 | 2017-11-30 | 5.584 | 4,892,652 | -9,169 | 0.31% | 27,320,578 |
| 2017-12-01 | 2017-11-29 | 5.689 | 4,901,821 | +28,654 | 0.31% | 27,884,999 |
| 2017-11-30 | 2017-11-28 | 5.567 | 4,873,167 | -4,012 | 0.30% | 27,126,737 |
| 2017-11-29 | 2017-11-27 | 5.584 | 4,877,179 | +37,249 | 0.30% | 27,234,177 |
| 2017-11-28 | 2017-11-24 | 5.846 | 4,839,930 | +4,585 | 0.30% | 28,293,030 |
| 2017-11-27 | 2017-11-23 | 5.776 | 4,835,345 | +75,072 | 0.30% | 27,928,720 |
| 2017-11-24 | 2017-11-22 | 6.003 | 4,760,273 | -32,092 | 0.30% | 28,574,977 |
| 2017-11-23 | 2017-11-21 | 5.863 | 4,792,365 | +5,731 | 0.30% | 28,098,604 |
| 2017-11-22 | 2017-11-20 | 5.776 | 4,786,634 | +25,214 | 0.30% | 27,647,368 |
| 2017-11-21 | 2017-11-17 | 5.898 | 4,761,420 | -51,002 | 0.30% | 28,083,341 |
| 2017-11-20 | 2017-11-16 | 6.125 | 4,812,422 | +51,575 | 0.30% | 29,475,854 |
| 2017-11-17 | 2017-11-15 | 6.160 | 4,760,847 | -5,730 | 0.30% | 29,326,113 |
| 2017-11-16 | 2017-11-14 | 6.125 | 4,766,577 | +5,157 | 0.30% | 29,195,056 |
| 2017-11-15 | 2017-11-13 | 6.073 | 4,761,420 | -61,891 | 0.30% | 28,914,209 |
| 2017-11-14 | 2017-11-10 | 5.898 | 4,823,311 | -169,054 | 0.30% | 28,448,380 |
| 2017-11-13 | 2017-11-09 | 6.020 | 4,992,365 | -34,384 | 0.31% | 30,055,296 |
| 2017-11-10 | 2017-11-08 | 6.090 | 5,026,749 | +21,203 | 0.31% | 30,613,163 |
| 2017-11-09 | 2017-11-07 | 6.247 | 5,005,546 | +7,450 | 0.31% | 31,270,157 |
| 2017-11-08 | 2017-11-06 | 6.195 | 4,998,096 | -28,080 | 0.31% | 30,961,966 |
| 2017-11-07 | 2017-11-03 | 6.352 | 5,026,176 | -9,169 | 0.31% | 31,925,276 |
| 2017-11-06 | 2017-11-02 | 6.753 | 5,035,345 | +87,679 | 0.31% | 34,004,452 |
| 2017-11-03 | 2017-11-01 | 6.648 | 4,947,666 | +35,530 | 0.31% | 32,894,321 |
| 2017-11-02 | 2017-10-31 | 6.526 | 4,912,136 | -129,513 | 0.31% | 32,058,084 |
| 2017-11-01 | 2017-10-30 | 6.090 | 5,041,649 | -79,083 | 0.31% | 30,703,905 |
| 2017-10-31 | 2017-10-27 | 6.090 | 5,120,732 | -14,899 | 0.32% | 31,185,525 |
| 2017-10-30 | 2017-10-26 | 5.985 | 5,135,631 | +79,656 | 0.32% | 30,738,560 |
| 2017-10-27 | 2017-10-25 | 5.706 | 5,055,975 | -19,485 | 0.32% | 28,850,162 |
| 2017-10-26 | 2017-10-24 | 5.514 | 5,075,460 | -42,980 | 0.32% | 27,987,111 |
| 2017-10-24 | 2017-10-20 | 5.497 | 5,118,440 | -1,719 | 0.32% | 28,134,795 |
| 2017-10-23 | 2017-10-19 | 5.375 | 5,120,159 | -5,730 | 0.32% | 27,518,816 |
| 2017-10-20 | 2017-10-18 | 5.549 | 5,125,889 | +14,326 | 0.32% | 28,444,080 |
| 2017-10-19 | 2017-10-17 | 5.340 | 5,111,563 | +52,722 | 0.32% | 27,294,222 |
| 2017-10-18 | 2017-10-16 | 5.514 | 5,058,841 | +704,871 | 0.32% | 27,895,471 |
| 2017-10-17 | 2017-10-13 | 5.654 | 4,353,970 | -13,753 | 0.27% | 24,616,484 |
| 2017-10-13 | 2017-10-11 | 5.514 | 4,367,723 | -748,424 | 0.27% | 24,084,506 |
| 2017-10-12 | 2017-10-10 | 6.108 | 5,116,147 | -36,103 | 0.32% | 31,246,878 |
| 2017-10-11 | 2017-10-09 | 5.968 | 5,152,250 | -43,553 | 0.32% | 30,748,123 |
| 2017-10-10 | 2017-10-06 | 5.689 | 5,195,803 | -217,765 | 0.32% | 29,557,375 |
| 2017-10-09 | 2017-10-04 | 5.584 | 5,413,568 | -40,688 | 0.34% | 30,229,374 |
| 2017-10-06 | 2017-10-03 | 5.305 | 5,454,256 | -17,192 | 0.34% | 28,933,747 |
| 2017-10-04 | 2017-09-29 | 5.165 | 5,471,448 | +34,384 | 0.34% | 28,261,133 |
| 2017-10-03 | 2017-09-28 | 5.113 | 5,437,064 | -8,596 | 0.34% | 27,798,902 |
| 2017-09-29 | 2017-09-27 | 5.357 | 5,445,660 | +35,530 | 0.34% | 29,173,227 |
| 2017-09-28 | 2017-09-26 | 5.008 | 5,410,130 | +8,023 | 0.34% | 27,094,752 |
| 2017-09-27 | 2017-09-25 | 5.008 | 5,402,107 | +7,450 | 0.34% | 27,054,571 |
| 2017-09-26 | 2017-09-22 | 5.881 | 5,394,657 | +17,765 | 0.34% | 31,724,101 |
| 2017-09-25 | 2017-09-21 | 6.125 | 5,376,892 | +18,911 | 0.34% | 32,933,206 |
| 2017-09-22 | 2017-09-20 | 5.741 | 5,357,981 | -107,736 | 0.33% | 30,760,447 |
| 2017-09-21 | 2017-09-19 | 5.654 | 5,465,717 | -186,247 | 0.34% | 30,902,081 |
| 2017-09-20 | 2017-09-18 | 5.828 | 5,651,964 | -26,934 | 0.35% | 32,941,353 |
| 2017-09-19 | 2017-09-15 | 5.444 | 5,678,898 | -187,965 | 0.35% | 30,918,203 |
| 2017-09-18 | 2017-09-14 | 5.375 | 5,866,863 | +225,788 | 0.37% | 31,532,053 |
| 2017-09-15 | 2017-09-13 | 5.095 | 5,641,075 | +2,865 | 0.35% | 28,743,543 |
| 2017-09-14 | 2017-09-12 | 5.095 | 5,638,210 | -51,576 | 0.35% | 28,728,945 |
| 2017-09-13 | 2017-09-11 | 5.095 | 5,689,786 | -95,129 | 0.36% | 28,991,745 |
| 2017-09-12 | 2017-09-08 | 5.061 | 5,784,915 | -70,487 | 0.36% | 29,274,572 |
| 2017-09-11 | 2017-09-07 | 5.095 | 5,855,402 | -232,665 | 0.37% | 29,835,626 |
| 2017-09-08 | 2017-09-06 | 4.746 | 6,088,067 | +6,304 | 0.38% | 28,896,411 |
| 2017-09-07 | 2017-09-05 | 4.746 | 6,081,763 | +1,719 | 0.38% | 28,866,490 |
| 2017-09-06 | 2017-09-04 | 4.677 | 6,080,044 | +2,292 | 0.38% | 28,433,943 |
| 2017-09-05 | 2017-09-01 | 4.746 | 6,077,752 | -4,584 | 0.38% | 28,847,452 |
| 2017-09-04 | 2017-08-31 | 4.799 | 6,082,336 | +108,309 | 0.38% | 29,187,620 |
| 2017-09-01 | 2017-08-30 | 4.746 | 5,974,027 | +21,777 | 0.37% | 28,355,131 |
| 2017-08-31 | 2017-08-29 | 4.677 | 5,952,250 | -13,181 | 0.37% | 27,836,302 |
| 2017-08-30 | 2017-08-28 | 4.799 | 5,965,431 | -3,438 | 0.37% | 28,626,622 |
| 2017-08-29 | 2017-08-25 | 4.729 | 5,968,869 | -30,373 | 0.37% | 28,226,493 |
| 2017-08-25 | 2017-08-22 | 4.729 | 5,999,242 | +8,023 | 0.37% | 28,370,125 |
| 2017-08-24 | 2017-08-21 | 4.642 | 5,991,219 | +11,462 | 0.37% | 27,809,451 |
| 2017-08-22 | 2017-08-18 | 4.607 | 5,979,757 | +50,430 | 0.37% | 27,547,554 |
| 2017-08-21 | 2017-08-17 | 4.694 | 5,929,327 | +57,306 | 0.37% | 27,832,567 |
| 2017-08-18 | 2017-08-16 | 4.746 | 5,872,021 | +74,499 | 0.37% | 27,870,970 |
| 2017-08-17 | 2017-08-15 | 4.729 | 5,797,522 | -2,866 | 0.36% | 27,416,201 |
| 2017-08-16 | 2017-08-14 | 4.694 | 5,800,388 | +97,995 | 0.36% | 27,227,321 |
| 2017-08-15 | 2017-08-11 | 4.537 | 5,702,393 | -52,149 | 0.36% | 25,871,766 |
| 2017-08-14 | 2017-08-10 | 4.799 | 5,754,542 | +13,753 | 0.36% | 27,614,618 |
| 2017-08-11 | 2017-08-09 | 4.938 | 5,740,789 | +88,252 | 0.36% | 28,350,035 |
| 2017-08-10 | 2017-08-08 | 4.921 | 5,652,537 | +63,037 | 0.35% | 27,815,579 |
| 2017-08-09 | 2017-08-07 | 4.903 | 5,589,500 | -115,759 | 0.35% | 27,407,843 |
| 2017-08-08 | 2017-08-04 | 4.851 | 5,705,259 | -103,152 | 0.36% | 27,676,791 |
| 2017-08-07 | 2017-08-03 | 4.938 | 5,808,411 | -20,057 | 0.36% | 28,683,976 |
| 2017-08-04 | 2017-08-02 | 4.973 | 5,828,468 | -8,596 | 0.36% | 28,986,438 |
| 2017-08-03 | 2017-08-01 | 4.938 | 5,837,064 | +71,633 | 0.36% | 28,825,475 |
| 2017-08-02 | 2017-07-31 | 5.061 | 5,765,431 | +11,462 | 0.36% | 29,175,974 |
| 2017-08-01 | 2017-07-28 | 5.061 | 5,753,969 | +16,619 | 0.36% | 29,117,970 |
| 2017-07-31 | 2017-07-27 | 5.165 | 5,737,350 | -20,631 | 0.36% | 29,634,570 |
| 2017-07-28 | 2017-07-26 | 4.956 | 5,757,981 | -25,215 | 0.36% | 28,535,412 |
| 2017-07-27 | 2017-07-25 | 4.973 | 5,783,196 | -18,911 | 0.36% | 28,761,289 |
| 2017-07-26 | 2017-07-24 | 5.095 | 5,802,107 | +4,585 | 0.36% | 29,564,066 |
| 2017-07-25 | 2017-07-21 | 5.235 | 5,797,522 | -7,450 | 0.36% | 30,350,038 |
| 2017-07-24 | 2017-07-20 | 5.252 | 5,804,972 | +138,109 | 0.36% | 30,490,336 |
| 2017-07-21 | 2017-07-19 | 5.148 | 5,666,863 | +17,765 | 0.35% | 29,171,604 |
| 2017-07-20 | 2017-07-18 | 5.165 | 5,649,098 | +104,298 | 0.35% | 29,178,731 |
| 2017-07-19 | 2017-07-17 | 5.095 | 5,544,800 | +79,083 | 0.35% | 28,252,984 |
| 2017-07-17 | 2017-07-13 | 4.991 | 5,465,717 | -5,731 | 0.34% | 27,277,763 |
| 2017-07-13 | 2017-07-11 | 4.991 | 5,471,448 | -5,731 | 0.34% | 27,306,365 |
| 2017-07-12 | 2017-07-10 | 4.938 | 5,477,179 | -4,011 | 0.34% | 27,048,236 |
| 2017-07-11 | 2017-07-07 | 4.973 | 5,481,190 | -32,665 | 0.34% | 27,259,337 |
| 2017-07-10 | 2017-07-06 | 5.043 | 5,513,855 | -17,192 | 0.34% | 27,806,656 |
| 2017-07-07 | 2017-07-05 | 4.956 | 5,531,047 | -16,046 | 0.35% | 27,410,772 |
| 2017-07-06 | 2017-07-04 | 4.956 | 5,547,093 | +120,917 | 0.35% | 27,490,293 |
| 2017-07-05 | 2017-07-03 | 4.938 | 5,426,176 | -68,768 | 0.34% | 26,796,365 |
| 2017-07-04 | 2017-06-30 | 4.677 | 5,494,944 | -25,788 | 0.34% | 25,697,664 |
| 2017-06-30 | 2017-06-28 | 4.624 | 5,520,732 | -154,727 | 0.34% | 25,529,254 |
| 2017-06-29 | 2017-06-27 | 4.712 | 5,675,459 | +1,146 | 0.35% | 26,739,934 |
| 2017-06-28 | 2017-06-26 | 4.781 | 5,674,313 | -117,479 | 0.35% | 27,130,602 |
| 2017-06-27 | 2017-06-23 | 4.624 | 5,791,792 | -57,306 | 0.36% | 26,782,703 |
| 2017-06-26 | 2017-06-22 | 4.624 | 5,849,098 | -5,731 | 0.37% | 27,047,701 |
| 2017-06-23 | 2017-06-21 | 4.712 | 5,854,829 | -154,728 | 0.37% | 27,585,036 |
| 2017-06-22 | 2017-06-20 | 4.746 | 6,009,557 | +11,462 | 0.38% | 28,523,771 |
| 2017-06-21 | 2017-06-19 | 4.729 | 5,998,095 | +10,315 | 0.37% | 28,364,701 |
| 2017-06-20 | 2017-06-16 | 5.102 | 5,987,780 | +41,834 | 0.37% | 30,548,559 |
| 2017-06-19 | 2017-06-15 | 5.138 | 5,945,946 | +232,959 | 0.37% | 30,550,272 |
| 2017-06-16 | 2017-06-14 | 5.265 | 5,712,987 | -4,975 | 0.37% | 30,076,826 |
| 2017-06-15 | 2017-06-13 | 5.319 | 5,717,962 | -22,663 | 0.37% | 30,413,358 |
| 2017-06-14 | 2017-06-12 | 5.247 | 5,740,625 | -27,637 | 0.37% | 30,118,474 |
| 2017-06-13 | 2017-06-09 | 5.156 | 5,768,262 | +12,160 | 0.37% | 29,741,689 |
| 2017-06-12 | 2017-06-08 | 5.265 | 5,756,102 | +5,528 | 0.37% | 30,303,811 |
| 2017-06-09 | 2017-06-07 | 5.337 | 5,750,574 | -2,764 | 0.37% | 30,690,856 |
| 2017-06-08 | 2017-06-06 | 5.355 | 5,753,338 | -14,924 | 0.37% | 30,809,694 |
| 2017-06-07 | 2017-06-05 | 5.210 | 5,768,262 | -26,532 | 0.37% | 30,054,759 |
| 2017-06-06 | 2017-06-02 | 5.102 | 5,794,794 | -174,114 | 0.38% | 29,563,980 |
| 2017-06-05 | 2017-06-01 | 5.048 | 5,968,908 | +89,545 | 0.39% | 30,128,317 |
| 2017-06-02 | 2017-05-31 | 5.247 | 5,879,363 | +621,284 | 0.38% | 30,846,370 |
| 2017-06-01 | 2017-05-29 | 5.301 | 5,258,079 | +10,502 | 0.34% | 27,872,153 |
| 2017-05-31 | 2017-05-26 | 5.228 | 5,247,577 | -527,318 | 0.34% | 27,436,736 |
| 2017-05-29 | 2017-05-25 | 5.391 | 5,774,895 | -19,346 | 0.37% | 31,134,087 |
| 2017-05-26 | 2017-05-24 | 5.319 | 5,794,241 | -30,954 | 0.38% | 30,819,080 |
| 2017-05-25 | 2017-05-23 | 5.192 | 5,825,195 | -8,843 | 0.38% | 30,246,014 |
| 2017-05-24 | 2017-05-22 | 5.283 | 5,834,038 | -291,297 | 0.38% | 30,819,663 |
| 2017-05-23 | 2017-05-19 | 5.084 | 6,125,335 | -116,076 | 0.40% | 31,139,523 |
| 2017-05-22 | 2017-05-18 | 4.957 | 6,241,411 | -32,059 | 0.40% | 30,939,203 |
| 2017-05-19 | 2017-05-17 | 4.830 | 6,273,470 | -16,030 | 0.41% | 30,303,645 |
| 2017-05-18 | 2017-05-16 | 4.776 | 6,289,500 | -21,557 | 0.41% | 30,039,717 |
| 2017-05-17 | 2017-05-15 | 4.849 | 6,311,057 | -88,439 | 0.41% | 30,599,384 |
| 2017-05-16 | 2017-05-12 | 5.011 | 6,399,496 | -61,354 | 0.41% | 32,070,175 |
| 2017-05-15 | 2017-05-11 | 4.794 | 6,460,850 | -12,714 | 0.42% | 30,975,000 |
| 2017-05-12 | 2017-05-10 | 4.758 | 6,473,564 | +14,925 | 0.42% | 30,801,721 |
| 2017-05-11 | 2017-05-09 | 4.722 | 6,458,639 | +48,641 | 0.42% | 30,497,013 |
| 2017-05-10 | 2017-05-08 | 4.432 | 6,409,998 | +1,106 | 0.42% | 28,411,866 |
| 2017-05-09 | 2017-05-05 | 4.451 | 6,408,892 | +21,557 | 0.42% | 28,522,911 |
| 2017-05-08 | 2017-05-04 | 4.396 | 6,387,335 | -1,014,839 | 0.41% | 28,080,301 |
| 2017-05-04 | 2017-04-28 | 4.541 | 7,402,174 | -110,549 | 0.48% | 33,613,118 |
| 2017-05-02 | 2017-04-27 | 4.559 | 7,512,723 | -112,207 | 0.49% | 34,251,035 |
| 2017-04-28 | 2017-04-26 | 4.559 | 7,624,930 | -13,266 | 0.49% | 34,762,595 |
| 2017-04-27 | 2017-04-25 | 4.613 | 7,638,196 | -16,582 | 0.49% | 35,237,636 |
| 2017-04-26 | 2017-04-24 | 4.451 | 7,654,778 | -66,329 | 0.50% | 34,067,753 |
| 2017-04-24 | 2017-04-20 | 4.559 | 7,721,107 | -22,110 | 0.50% | 35,201,073 |
| 2017-04-21 | 2017-04-19 | 4.631 | 7,743,217 | +5,527 | 0.50% | 35,862,221 |
| 2017-04-20 | 2017-04-18 | 4.487 | 7,737,690 | +102,258 | 0.50% | 34,716,728 |
| 2017-04-19 | 2017-04-13 | 4.867 | 7,635,432 | +68,098 | 0.49% | 37,158,800 |
| 2017-04-18 | 2017-04-12 | 4.758 | 7,567,334 | -30,401 | 0.49% | 36,005,963 |
| 2017-04-13 | 2017-04-11 | 4.758 | 7,597,735 | -216,675 | 0.49% | 36,150,614 |
| 2017-04-12 | 2017-04-10 | 4.975 | 7,814,410 | -127,684 | 0.51% | 38,878,068 |
| 2017-04-11 | 2017-04-07 | 5.084 | 7,942,094 | +194,566 | 0.51% | 40,375,427 |
| 2017-04-10 | 2017-04-06 | 4.794 | 7,747,528 | -176,326 | 0.50% | 37,143,670 |
| 2017-04-07 | 2017-04-05 | 4.179 | 7,923,854 | +644,500 | 0.51% | 33,114,960 |
| 2017-04-06 | 2017-04-03 | 3.817 | 7,279,354 | -10,502 | 0.47% | 27,787,603 |
| 2017-04-05 | 2017-03-31 | 3.781 | 7,289,856 | -34,270 | 0.47% | 27,563,922 |
| 2017-04-03 | 2017-03-30 | 3.781 | 7,324,126 | +27,637 | 0.47% | 27,693,502 |
| 2017-03-31 | 2017-03-29 | 3.854 | 7,296,489 | +163,059 | 0.47% | 28,117,022 |
| 2017-03-30 | 2017-03-28 | 3.872 | 7,133,430 | +18,794 | 0.46% | 27,617,729 |
| 2017-03-29 | 2017-03-27 | 3.673 | 7,114,636 | -305,668 | 0.46% | 26,129,103 |
| 2017-03-28 | 2017-03-24 | 3.962 | 7,420,304 | +18,793 | 0.48% | 29,399,612 |
| 2017-03-27 | 2017-03-23 | 4.016 | 7,401,511 | -29,848 | 0.48% | 29,726,867 |
| 2017-03-24 | 2017-03-22 | 3.944 | 7,431,359 | -21,004 | 0.48% | 29,308,968 |
| 2017-03-23 | 2017-03-21 | 3.962 | 7,452,363 | +4,422 | 0.48% | 29,526,631 |
| 2017-03-22 | 2017-03-20 | 3.872 | 7,447,941 | +20,451 | 0.48% | 28,835,387 |
| 2017-03-21 | 2017-03-17 | 3.980 | 7,427,490 | +103,916 | 0.48% | 29,562,458 |
| 2017-03-20 | 2017-03-16 | 4.034 | 7,323,574 | -58,038 | 0.47% | 29,546,342 |
| 2017-03-17 | 2017-03-15 | 4.016 | 7,381,612 | +30,401 | 0.48% | 29,646,947 |
| 2017-03-16 | 2017-03-14 | 3.944 | 7,351,211 | +2,764 | 0.48% | 28,992,867 |
| 2017-03-15 | 2017-03-13 | 3.980 | 7,348,447 | +87,886 | 0.48% | 29,247,856 |
| 2017-03-14 | 2017-03-10 | 3.835 | 7,260,561 | +16,030 | 0.47% | 27,847,219 |
| 2017-03-13 | 2017-03-09 | 3.854 | 7,244,531 | +112,760 | 0.47% | 27,916,802 |
| 2017-03-10 | 2017-03-08 | 3.908 | 7,131,771 | +17,687 | 0.46% | 27,869,355 |
| 2017-03-09 | 2017-03-07 | 3.817 | 7,114,084 | -103,915 | 0.46% | 27,156,715 |
| 2017-03-08 | 2017-03-06 | 3.926 | 7,217,999 | +3,316 | 0.47% | 28,336,900 |
| 2017-03-07 | 2017-03-03 | 3.854 | 7,214,683 | +260,895 | 0.47% | 27,801,782 |
| 2017-03-06 | 2017-03-02 | 3.745 | 6,953,788 | -326,119 | 0.45% | 26,041,595 |
| 2017-03-03 | 2017-03-01 | 3.980 | 7,279,907 | +10,502 | 0.47% | 28,975,057 |
| 2017-03-02 | 2017-02-28 | 4.016 | 7,269,405 | +299,588 | 0.47% | 29,196,287 |
| 2017-03-01 | 2017-02-27 | 4.016 | 6,969,817 | -19,899 | 0.45% | 27,993,044 |
| 2017-02-28 | 2017-02-24 | 3.817 | 6,989,716 | -55,275 | 0.45% | 26,681,963 |
| 2017-02-27 | 2017-02-23 | 3.799 | 7,044,991 | -5,527 | 0.46% | 26,765,510 |
| 2017-02-24 | 2017-02-22 | 3.908 | 7,050,518 | -57,485 | 0.46% | 27,551,837 |
| 2017-02-22 | 2017-02-20 | 3.455 | 7,108,003 | -11,055 | 0.46% | 24,561,606 |
| 2017-02-21 | 2017-02-17 | 3.365 | 7,119,058 | -11,055 | 0.46% | 23,955,832 |
| 2017-02-17 | 2017-02-15 | 3.510 | 7,130,113 | -5,528 | 0.46% | 25,024,991 |
| 2017-02-16 | 2017-02-14 | 3.492 | 7,135,641 | -2,763 | 0.46% | 24,915,298 |
| 2017-02-15 | 2017-02-13 | 3.437 | 7,138,404 | -8,291 | 0.46% | 24,537,511 |
| 2017-02-14 | 2017-02-10 | 3.437 | 7,146,695 | +38,692 | 0.46% | 24,566,010 |
| 2017-02-13 | 2017-02-09 | 3.474 | 7,108,003 | +42,008 | 0.46% | 24,690,200 |
| 2017-02-10 | 2017-02-08 | 3.347 | 7,065,995 | +20,452 | 0.46% | 23,649,439 |
| 2017-02-09 | 2017-02-07 | 3.057 | 7,045,543 | -181,853 | 0.46% | 21,541,550 |
| 2017-02-08 | 2017-02-06 | 3.003 | 7,227,396 | -55,275 | 0.47% | 21,705,297 |
| 2017-02-07 | 2017-02-03 | 3.003 | 7,282,671 | +12,714 | 0.47% | 21,871,298 |
| 2017-02-06 | 2017-02-02 | 3.076 | 7,269,957 | +105,021 | 0.47% | 22,359,215 |
| 2017-02-03 | 2017-02-01 | 3.130 | 7,164,936 | +4,422 | 0.46% | 22,425,090 |
| 2017-02-02 | 2017-01-27 | 3.130 | 7,160,514 | +19,346 | 0.46% | 22,411,250 |
| 2017-01-26 | 2017-01-24 | 3.202 | 7,141,168 | +2,764 | 0.46% | 22,867,480 |
| 2017-01-25 | 2017-01-23 | 3.202 | 7,138,404 | -8,291 | 0.46% | 22,858,629 |
| 2017-01-24 | 2017-01-20 | 3.166 | 7,146,695 | +30,953 | 0.46% | 22,626,589 |
| 2017-01-20 | 2017-01-18 | 3.202 | 7,115,742 | +21,005 | 0.46% | 22,786,060 |
| 2017-01-19 | 2017-01-17 | 3.148 | 7,094,737 | -47,536 | 0.46% | 22,333,734 |
| 2017-01-18 | 2017-01-16 | 3.166 | 7,142,273 | +22,109 | 0.46% | 22,612,588 |
| 2017-01-16 | 2017-01-12 | 3.238 | 7,120,164 | +9,397 | 0.46% | 23,057,850 |
| 2017-01-13 | 2017-01-11 | 3.202 | 7,110,767 | -12,713 | 0.46% | 22,770,129 |
| 2017-01-12 | 2017-01-10 | 3.275 | 7,123,480 | +7,738 | 0.46% | 23,326,338 |
| 2017-01-05 | 2017-01-03 | 3.419 | 7,115,742 | -7,738 | 0.46% | 24,330,878 |
| 2017-01-04 | 2016-12-30 | 3.492 | 7,123,480 | -553 | 0.46% | 24,872,836 |
| 2016-12-23 | 2016-12-21 | 3.419 | 7,124,033 | -39,798 | 0.46% | 24,359,227 |
| 2016-12-21 | 2016-12-19 | 3.365 | 7,163,831 | +25,427 | 0.46% | 24,106,494 |
| 2016-12-19 | 2016-12-15 | 3.401 | 7,138,404 | +18,240 | 0.46% | 24,279,221 |
| 2016-12-16 | 2016-12-14 | 3.528 | 7,120,164 | -5,527 | 0.46% | 25,118,887 |
| 2016-12-15 | 2016-12-13 | 3.546 | 7,125,691 | -1,106 | 0.46% | 25,267,300 |
| 2016-12-13 | 2016-12-09 | 3.618 | 7,126,797 | -93,966 | 0.46% | 25,786,961 |
| 2016-12-12 | 2016-12-08 | 3.673 | 7,220,763 | -110,825 | 0.47% | 26,518,864 |
| 2016-12-08 | 2016-12-06 | 3.763 | 7,331,588 | -553 | 0.47% | 27,589,077 |
| 2016-12-07 | 2016-12-05 | 3.745 | 7,332,141 | -22,110 | 0.47% | 27,458,508 |
| 2016-12-05 | 2016-12-01 | 3.727 | 7,354,251 | +16,582 | 0.48% | 27,408,259 |
| 2016-12-02 | 2016-11-30 | 3.763 | 7,337,669 | -38,139 | 0.48% | 27,611,960 |
| 2016-12-01 | 2016-11-29 | 3.709 | 7,375,808 | -1,658 | 0.48% | 27,355,159 |
| 2016-11-29 | 2016-11-25 | 3.673 | 7,377,466 | +51,405 | 0.48% | 27,094,369 |
| 2016-11-28 | 2016-11-24 | 3.709 | 7,326,061 | +54,169 | 0.47% | 27,170,659 |
| 2016-11-25 | 2016-11-23 | 3.582 | 7,271,892 | +3,869 | 0.47% | 26,048,840 |
| 2016-11-24 | 2016-11-22 | 3.564 | 7,268,023 | +4,975 | 0.47% | 25,903,491 |
| 2016-11-22 | 2016-11-18 | 3.546 | 7,263,048 | +5,527 | 0.47% | 25,754,360 |
| 2016-11-21 | 2016-11-17 | 3.582 | 7,257,521 | -221,097 | 0.47% | 25,997,362 |
| 2016-11-18 | 2016-11-16 | 3.582 | 7,478,618 | +11,055 | 0.48% | 26,789,359 |
| 2016-11-17 | 2016-11-15 | 3.600 | 7,467,563 | -2,764 | 0.48% | 26,884,859 |
| 2016-11-16 | 2016-11-14 | 3.600 | 7,470,327 | +110,549 | 0.48% | 26,894,810 |
| 2016-11-14 | 2016-11-10 | 3.618 | 7,359,778 | -146,478 | 0.48% | 26,629,959 |
| 2016-11-11 | 2016-11-09 | 3.564 | 7,506,256 | -55,274 | 0.49% | 26,752,562 |
| 2016-11-10 | 2016-11-08 | 3.691 | 7,561,530 | -5,527 | 0.49% | 27,907,159 |
| 2016-11-09 | 2016-11-07 | 3.691 | 7,567,057 | -8,844 | 0.49% | 27,927,558 |
| 2016-11-07 | 2016-11-03 | 3.600 | 7,575,901 | -2,764 | 0.49% | 27,274,899 |
| 2016-11-04 | 2016-11-02 | 3.582 | 7,578,665 | +200,093 | 0.49% | 27,147,740 |
| 2016-11-03 | 2016-11-01 | 3.564 | 7,378,572 | +8,292 | 0.48% | 26,297,492 |
| 2016-11-02 | 2016-10-31 | 3.600 | 7,370,280 | +24,873 | 0.48% | 26,534,618 |
| 2016-10-31 | 2016-10-27 | 3.636 | 7,345,407 | +2,764 | 0.48% | 26,710,850 |
| 2016-10-28 | 2016-10-26 | 3.618 | 7,342,643 | -2,764 | 0.48% | 26,567,959 |
| 2016-10-26 | 2016-10-24 | 3.709 | 7,345,407 | +13,266 | 0.48% | 27,242,409 |
| 2016-10-25 | 2016-10-20 | 3.745 | 7,332,141 | +4,422 | 0.47% | 27,458,508 |
| 2016-10-24 | 2016-10-19 | 3.745 | 7,327,719 | -27,637 | 0.47% | 27,441,948 |
| 2016-10-20 | 2016-10-18 | 3.799 | 7,355,356 | +19,898 | 0.48% | 27,944,657 |
| 2016-10-19 | 2016-10-17 | 3.745 | 7,335,458 | +16,583 | 0.48% | 27,470,930 |
| 2016-10-18 | 2016-10-14 | 3.908 | 7,318,875 | -24,874 | 0.47% | 28,600,516 |
| 2016-10-17 | 2016-10-13 | 3.998 | 7,343,749 | -552 | 0.48% | 29,362,017 |
| 2016-10-14 | 2016-10-12 | 3.998 | 7,344,301 | +40,903 | 0.48% | 29,364,224 |
| 2016-10-13 | 2016-10-11 | 4.016 | 7,303,398 | +16,582 | 0.47% | 29,332,814 |
| 2016-10-12 | 2016-10-07 | 4.053 | 7,286,816 | -2,211 | 0.47% | 29,529,875 |
| 2016-10-11 | 2016-10-06 | 4.071 | 7,289,027 | -7,738 | 0.47% | 29,670,705 |
| 2016-10-07 | 2016-10-05 | 4.089 | 7,296,765 | +11,054 | 0.47% | 29,834,213 |
| 2016-10-05 | 2016-10-03 | 4.125 | 7,285,711 | -3,869 | 0.47% | 30,052,636 |
| 2016-10-04 | 2016-09-30 | 4.071 | 7,289,580 | +93,967 | 0.47% | 29,672,956 |
| 2016-09-30 | 2016-09-28 | 4.143 | 7,195,613 | -13,266 | 0.47% | 29,811,173 |
| 2016-09-29 | 2016-09-27 | 4.107 | 7,208,879 | +106,127 | 0.47% | 29,605,294 |
| 2016-09-27 | 2016-09-23 | 4.252 | 7,102,752 | -197,330 | 0.46% | 30,197,452 |
| 2016-09-26 | 2016-09-22 | 4.288 | 7,300,082 | -25,979 | 0.47% | 31,300,543 |
| 2016-09-23 | 2016-09-21 | 4.342 | 7,326,061 | -5,527 | 0.47% | 31,809,552 |
| 2016-09-22 | 2016-09-20 | 4.270 | 7,331,588 | -60,802 | 0.47% | 31,302,991 |
| 2016-09-21 | 2016-09-19 | 4.107 | 7,392,390 | -4,975 | 0.48% | 30,358,934 |
| 2016-09-19 | 2016-09-14 | 3.962 | 7,397,365 | +22,110 | 0.48% | 29,308,726 |
| 2016-09-15 | 2016-09-13 | 4.053 | 7,375,255 | -19,899 | 0.48% | 29,888,274 |
| 2016-09-14 | 2016-09-12 | 4.125 | 7,395,154 | +13,819 | 0.48% | 30,504,075 |
| 2016-09-13 | 2016-09-09 | 4.252 | 7,381,335 | +10,502 | 0.48% | 31,381,851 |
| 2016-09-12 | 2016-09-08 | 4.197 | 7,370,833 | +6,080 | 0.48% | 30,937,153 |
| 2016-09-09 | 2016-09-07 | 4.197 | 7,364,753 | -2,764 | 0.48% | 30,911,633 |
| 2016-09-07 | 2016-09-05 | 4.034 | 7,367,517 | +5,528 | 0.48% | 29,723,626 |
| 2016-09-06 | 2016-09-02 | 3.962 | 7,361,989 | +161,401 | 0.48% | 29,168,565 |
| 2016-09-05 | 2016-09-01 | 4.053 | 7,200,588 | +66,329 | 0.47% | 29,180,435 |
| 2016-09-02 | 2016-08-31 | 4.107 | 7,134,259 | -5,527 | 0.46% | 29,298,846 |
| 2016-09-01 | 2016-08-30 | 4.143 | 7,139,786 | +38,139 | 0.46% | 29,579,884 |
| 2016-08-31 | 2016-08-29 | 4.215 | 7,101,647 | +13,819 | 0.46% | 29,935,794 |
| 2016-08-30 | 2016-08-26 | 4.233 | 7,087,828 | +21,557 | 0.46% | 30,005,772 |
| 2016-08-29 | 2016-08-25 | 4.215 | 7,066,271 | -16,582 | 0.46% | 29,786,673 |
| 2016-08-26 | 2016-08-24 | 4.288 | 7,082,853 | +14,924 | 0.46% | 30,369,131 |
| 2016-08-25 | 2016-08-23 | 4.396 | 7,067,929 | +3,316 | 0.46% | 31,072,360 |
| 2016-08-23 | 2016-08-19 | 4.469 | 7,064,613 | -6,080 | 0.46% | 31,569,021 |
| 2016-08-22 | 2016-08-18 | 4.523 | 7,070,693 | -29,848 | 0.46% | 31,979,950 |
| 2016-08-19 | 2016-08-17 | 4.523 | 7,100,541 | +18,240 | 0.46% | 32,114,949 |
| 2016-08-18 | 2016-08-16 | 4.523 | 7,082,301 | +20,452 | 0.46% | 32,032,451 |
| 2016-08-17 | 2016-08-15 | 4.451 | 7,061,849 | -27,637 | 0.46% | 31,428,910 |
| 2016-08-16 | 2016-08-12 | 4.378 | 7,089,486 | +8,291 | 0.46% | 31,038,870 |
| 2016-08-15 | 2016-08-11 | 4.270 | 7,081,195 | -19,899 | 0.46% | 30,233,912 |
| 2016-08-12 | 2016-08-10 | 4.342 | 7,101,094 | +553 | 0.46% | 30,832,752 |
| 2016-08-11 | 2016-08-09 | 4.306 | 7,100,541 | +80,148 | 0.46% | 30,573,431 |
| 2016-08-10 | 2016-08-08 | 4.233 | 7,020,393 | +33,717 | 0.45% | 29,720,292 |
| 2016-08-08 | 2016-08-04 | 4.179 | 6,986,676 | +14,371 | 0.45% | 29,198,354 |
| 2016-08-04 | 2016-08-01 | 4.233 | 6,972,305 | +5,528 | 0.45% | 29,516,715 |
| 2016-08-03 | 2016-07-29 | 4.197 | 6,966,777 | -9,397 | 0.45% | 29,241,233 |
| 2016-08-01 | 2016-07-28 | 4.215 | 6,976,174 | +16,582 | 0.45% | 29,406,884 |
| 2016-07-29 | 2016-07-27 | 4.414 | 6,959,592 | +11,055 | 0.45% | 30,721,993 |
| 2016-07-28 | 2016-07-26 | 4.559 | 6,948,537 | +5,528 | 0.45% | 31,678,871 |
| 2016-07-27 | 2016-07-25 | 4.559 | 6,943,009 | -4,975 | 0.45% | 31,653,669 |
| 2016-07-26 | 2016-07-22 | 4.577 | 6,947,984 | +4,975 | 0.45% | 31,802,050 |
| 2016-07-25 | 2016-07-21 | 4.523 | 6,943,009 | +40,903 | 0.45% | 31,402,449 |
| 2016-07-21 | 2016-07-19 | 4.704 | 6,902,106 | -2,764 | 0.45% | 32,466,147 |
| 2016-07-18 | 2016-07-14 | 4.776 | 6,904,870 | -1,105 | 0.45% | 32,978,828 |
| 2016-07-15 | 2016-07-13 | 4.794 | 6,905,975 | +11,055 | 0.45% | 33,109,045 |
| 2016-07-14 | 2016-07-12 | 4.885 | 6,894,920 | -5,528 | 0.45% | 33,679,744 |
| 2016-07-13 | 2016-07-11 | 4.812 | 6,900,448 | +2,764 | 0.45% | 33,207,387 |
| 2016-07-12 | 2016-07-08 | 4.794 | 6,897,684 | +5,527 | 0.45% | 33,069,296 |
| 2016-07-08 | 2016-07-06 | 4.939 | 6,892,157 | +5,528 | 0.45% | 34,040,317 |
| 2016-07-07 | 2016-07-05 | 4.975 | 6,886,629 | -2,764 | 0.45% | 34,262,194 |
| 2016-07-06 | 2016-07-04 | 4.939 | 6,889,393 | +5,527 | 0.45% | 34,026,665 |
| 2016-07-05 | 2016-06-30 | 4.849 | 6,883,866 | -5,527 | 0.45% | 33,376,669 |
| 2016-07-04 | 2016-06-29 | 4.758 | 6,889,393 | +5,527 | 0.45% | 32,780,267 |
| 2016-06-30 | 2016-06-28 | 4.668 | 6,883,866 | -12,160 | 0.45% | 32,131,270 |
| 2016-06-29 | 2016-06-27 | 4.722 | 6,896,026 | -11,055 | 0.45% | 32,562,308 |
| 2016-06-28 | 2016-06-24 | 4.650 | 6,907,081 | +2,764 | 0.45% | 32,114,669 |
| 2016-06-27 | 2016-06-23 | 4.867 | 6,904,317 | +11,055 | 0.45% | 33,600,736 |
| 2016-06-23 | 2016-06-21 | 4.830 | 6,893,262 | +13,818 | 0.45% | 33,297,516 |
| 2016-06-21 | 2016-06-17 | 4.794 | 6,879,444 | +4,422 | 0.45% | 32,981,849 |
| 2016-06-20 | 2016-06-16 | 4.740 | 6,875,022 | -16,582 | 0.45% | 32,587,509 |
| 2016-06-15 | 2016-06-13 | 4.812 | 6,891,604 | -11,608 | 0.45% | 33,164,827 |
| 2016-06-14 | 2016-06-10 | 4.957 | 6,903,212 | -7,185 | 0.45% | 34,219,807 |
| 2016-06-13 | 2016-06-08 | 5.011 | 6,910,397 | -7,739 | 0.45% | 34,630,483 |
| 2016-06-08 | 2016-06-06 | 4.740 | 6,918,136 | -2,763 | 0.45% | 32,791,869 |
| 2016-06-07 | 2016-06-03 | 4.740 | 6,920,899 | -912 | 0.45% | 32,804,966 |
| 2016-06-06 | 2016-06-02 | 4.704 | 6,921,811 | -4,975 | 0.45% | 32,558,836 |
| 2016-06-03 | 2016-06-01 | 4.758 | 6,926,786 | +8,291 | 0.45% | 32,958,186 |
| 2016-06-02 | 2016-05-31 | 4.577 | 6,918,495 | -5,527 | 0.45% | 31,667,074 |
| 2016-05-31 | 2016-05-27 | 4.324 | 6,924,022 | -3,870 | 0.45% | 29,938,644 |
| 2016-05-30 | 2016-05-26 | 4.306 | 6,927,892 | -552 | 0.45% | 29,830,041 |
| 2016-05-25 | 2016-05-23 | 4.306 | 6,928,444 | -10,503 | 0.45% | 29,832,418 |
| 2016-05-20 | 2016-05-18 | 4.342 | 6,938,947 | +2,764 | 0.45% | 30,128,714 |
| 2016-05-19 | 2016-05-17 | 4.487 | 6,936,183 | +13,266 | 0.45% | 31,120,603 |
| 2016-05-18 | 2016-05-16 | 4.505 | 6,922,917 | +22,110 | 0.45% | 31,186,329 |
| 2016-05-17 | 2016-05-13 | 4.631 | 6,900,807 | +5,527 | 0.45% | 31,960,652 |
| 2016-05-16 | 2016-05-12 | 4.758 | 6,895,280 | -21,004 | 0.45% | 32,808,278 |
| 2016-05-13 | 2016-05-11 | 4.740 | 6,916,284 | -2,764 | 0.45% | 32,783,091 |
| 2016-05-12 | 2016-05-10 | 4.740 | 6,919,048 | -59,143 | 0.45% | 32,796,192 |
| 2016-05-10 | 2016-05-06 | 4.776 | 6,978,191 | +20,451 | 0.45% | 33,329,021 |
| 2016-05-05 | 2016-05-03 | 4.830 | 6,957,740 | +32,059 | 0.45% | 33,608,973 |
| 2016-05-04 | 2016-04-29 | 4.975 | 6,925,681 | -9,396 | 0.45% | 34,456,484 |
| 2016-05-03 | 2016-04-28 | 5.102 | 6,935,077 | +102,810 | 0.45% | 35,381,495 |
| 2016-04-29 | 2016-04-27 | 5.482 | 6,832,267 | +156,979 | 0.44% | 37,452,710 |
| 2016-04-28 | 2016-04-26 | 6.061 | 6,675,288 | +139,845 | 0.43% | 40,456,713 |
| 2016-04-27 | 2016-04-25 | 5.844 | 6,535,443 | -74,068 | 0.42% | 38,190,324 |
| 2016-04-26 | 2016-04-22 | 5.681 | 6,609,511 | -137,081 | 0.43% | 37,546,958 |
| 2016-04-25 | 2016-04-21 | 5.355 | 6,746,592 | -552 | 0.44% | 36,128,667 |
| 2016-04-22 | 2016-04-20 | 5.247 | 6,747,144 | -3,317 | 0.44% | 35,399,226 |
| 2016-04-21 | 2016-04-19 | 5.337 | 6,750,461 | +52,511 | 0.44% | 36,027,260 |
| 2016-04-20 | 2016-04-18 | 5.174 | 6,697,950 | +103,363 | 0.43% | 34,656,422 |
| 2016-04-19 | 2016-04-15 | 5.337 | 6,594,587 | +4,975 | 0.43% | 35,195,359 |
| 2016-04-18 | 2016-04-14 | 5.337 | 6,589,612 | -16,582 | 0.43% | 35,168,808 |
| 2016-04-15 | 2016-04-13 | 5.446 | 6,606,194 | -59,697 | 0.43% | 35,974,404 |
| 2016-04-14 | 2016-04-12 | 5.409 | 6,665,891 | +755,601 | 0.43% | 36,058,294 |
| 2016-04-13 | 2016-04-11 | 5.446 | 5,910,290 | -113,865 | 0.38% | 32,184,819 |
| 2016-04-12 | 2016-04-08 | 4.812 | 6,024,155 | -5,527 | 0.39% | 28,990,357 |
| 2016-04-11 | 2016-04-07 | 4.704 | 6,029,682 | -19,346 | 0.39% | 28,362,437 |
| 2016-04-08 | 2016-04-06 | 4.740 | 6,049,028 | -70,199 | 0.39% | 28,672,309 |
| 2016-04-07 | 2016-04-05 | 4.324 | 6,119,227 | -3,316 | 0.40% | 26,458,806 |
| 2016-04-06 | 2016-04-01 | 4.324 | 6,122,543 | -2,764 | 0.40% | 26,473,144 |
| 2016-04-05 | 2016-03-31 | 4.378 | 6,125,307 | +14,371 | 0.40% | 26,817,545 |
| 2016-04-01 | 2016-03-30 | 4.107 | 6,110,936 | -45,877 | 0.40% | 25,096,281 |
| 2016-03-31 | 2016-03-29 | 4.071 | 6,156,813 | +5,527 | 0.40% | 25,061,916 |
| 2016-03-30 | 2016-03-24 | 4.233 | 6,151,286 | -3,869 | 0.40% | 26,040,994 |
| 2016-03-29 | 2016-03-23 | 4.288 | 6,155,155 | -59,144 | 0.40% | 26,391,442 |
| 2016-03-24 | 2016-03-22 | 4.324 | 6,214,299 | +1,658 | 0.40% | 26,869,886 |
| 2016-03-23 | 2016-03-21 | 4.595 | 6,212,641 | -9,949 | 0.40% | 28,548,662 |
| 2016-03-22 | 2016-03-18 | 4.541 | 6,222,590 | -8,291 | 0.40% | 28,256,651 |
| 2016-03-21 | 2016-03-17 | 4.487 | 6,230,881 | -21,557 | 0.40% | 27,956,122 |
| 2016-03-18 | 2016-03-16 | 4.396 | 6,252,438 | -25,979 | 0.40% | 27,487,260 |
| 2016-03-17 | 2016-03-15 | 4.523 | 6,278,417 | -3,869 | 0.41% | 28,396,574 |
| 2016-03-16 | 2016-03-14 | 4.595 | 6,282,286 | -115,524 | 0.41% | 28,868,698 |
| 2016-03-15 | 2016-03-11 | 4.451 | 6,397,810 | -4,975 | 0.41% | 28,473,590 |
| 2016-03-11 | 2016-03-09 | 4.197 | 6,402,785 | -2,763 | 0.41% | 26,874,023 |
| 2016-03-10 | 2016-03-08 | 4.306 | 6,405,548 | +33,164 | 0.41% | 27,580,938 |
| 2016-03-09 | 2016-03-07 | 4.378 | 6,372,384 | -21,004 | 0.41% | 27,899,286 |
| 2016-03-08 | 2016-03-04 | 4.233 | 6,393,388 | -1,105 | 0.41% | 27,065,914 |
| 2016-03-07 | 2016-03-03 | 4.161 | 6,394,493 | -48,089 | 0.41% | 26,607,847 |
| 2016-03-04 | 2016-03-02 | 4.161 | 6,442,582 | +78,489 | 0.42% | 26,807,948 |
| 2016-03-03 | 2016-03-01 | 3.872 | 6,364,093 | +5,528 | 0.41% | 24,639,170 |
| 2016-03-02 | 2016-02-29 | 3.817 | 6,358,565 | -217,229 | 0.41% | 24,272,659 |
| 2016-03-01 | 2016-02-26 | 3.781 | 6,575,794 | +178,537 | 0.43% | 24,863,958 |
| 2016-02-29 | 2016-02-25 | 3.835 | 6,397,257 | +11,055 | 0.41% | 24,536,095 |
| 2016-02-26 | 2016-02-24 | 3.926 | 6,386,202 | +13,818 | 0.41% | 25,071,376 |
| 2016-02-25 | 2016-02-23 | 4.053 | 6,372,384 | +11,055 | 0.41% | 25,824,132 |
| 2016-02-24 | 2016-02-22 | 4.053 | 6,361,329 | +38,692 | 0.41% | 25,779,332 |
| 2016-02-22 | 2016-02-18 | 3.980 | 6,322,637 | +5,528 | 0.41% | 25,164,987 |
| 2016-02-19 | 2016-02-17 | 3.962 | 6,317,109 | -4,975 | 0.41% | 25,028,699 |
| 2016-02-18 | 2016-02-16 | 3.926 | 6,322,084 | +13,819 | 0.41% | 24,819,657 |
| 2016-02-17 | 2016-02-15 | 3.872 | 6,308,265 | -5,528 | 0.41% | 24,423,027 |
| 2016-02-16 | 2016-02-12 | 3.709 | 6,313,793 | -5,527 | 0.41% | 23,416,392 |
| 2016-02-15 | 2016-02-11 | 3.745 | 6,319,320 | +16,582 | 0.41% | 23,665,543 |
| 2016-02-12 | 2016-02-05 | 3.944 | 6,302,738 | -18,793 | 0.41% | 24,857,734 |
| 2016-02-11 | 2016-02-04 | 3.998 | 6,321,531 | -5,528 | 0.41% | 25,274,951 |
| 2016-02-05 | 2016-02-03 | 3.926 | 6,327,059 | -53,063 | 0.41% | 24,839,188 |
| 2016-02-04 | 2016-02-02 | 4.016 | 6,380,122 | -63,013 | 0.41% | 25,624,638 |
| 2016-02-03 | 2016-02-01 | 4.071 | 6,443,135 | +56,380 | 0.42% | 26,227,418 |
| 2016-02-02 | 2016-01-29 | 3.944 | 6,386,755 | -6,080 | 0.41% | 25,189,093 |
| 2016-02-01 | 2016-01-28 | 3.890 | 6,392,835 | -16,583 | 0.41% | 24,866,104 |
| 2016-01-29 | 2016-01-27 | 3.908 | 6,409,418 | +22,110 | 0.42% | 25,046,563 |
| 2016-01-28 | 2016-01-26 | 3.908 | 6,387,308 | -12,160 | 0.41% | 24,960,162 |
| 2016-01-27 | 2016-01-25 | 4.053 | 6,399,468 | +203,962 | 0.41% | 25,933,891 |
| 2016-01-26 | 2016-01-22 | 4.053 | 6,195,506 | +31,507 | 0.40% | 25,107,333 |
| 2016-01-25 | 2016-01-21 | 4.197 | 6,163,999 | +20,451 | 0.40% | 25,871,781 |
| 2016-01-22 | 2016-01-20 | 4.378 | 6,143,548 | -11,054 | 0.40% | 26,897,406 |
| 2016-01-21 | 2016-01-19 | 4.469 | 6,154,602 | -8,292 | 0.40% | 27,502,534 |
| 2016-01-19 | 2016-01-15 | 4.053 | 6,162,894 | +6,633 | 0.40% | 24,975,173 |
| 2016-01-18 | 2016-01-14 | 4.324 | 6,156,261 | +10,502 | 0.40% | 26,618,937 |
| 2016-01-15 | 2016-01-13 | 4.324 | 6,145,759 | +78,490 | 0.40% | 26,573,528 |
| 2016-01-14 | 2016-01-12 | 4.469 | 6,067,269 | +26,532 | 0.39% | 27,112,277 |
| 2016-01-13 | 2016-01-11 | 4.577 | 6,040,737 | +109,443 | 0.39% | 27,649,433 |
| 2016-01-12 | 2016-01-08 | 4.830 | 5,931,294 | -15,477 | 0.38% | 28,650,783 |
| 2016-01-11 | 2016-01-07 | 4.939 | 5,946,771 | +116,629 | 0.39% | 29,371,062 |
| 2016-01-08 | 2016-01-06 | 5.192 | 5,830,142 | +6,633 | 0.38% | 30,271,700 |
| 2016-01-07 | 2016-01-05 | 5.174 | 5,823,509 | -116,629 | 0.38% | 30,131,904 |
| 2016-01-06 | 2016-01-04 | 5.102 | 5,940,138 | +282,453 | 0.38% | 30,305,498 |
| 2016-01-05 | 2015-12-31 | 5.464 | 5,657,685 | +4,422 | 0.37% | 30,911,600 |
| 2016-01-04 | 2015-12-29 | 5.699 | 5,653,263 | -13,819 | 0.37% | 32,217,032 |
| 2015-12-30 | 2015-12-28 | 5.735 | 5,667,082 | -75,726 | 0.37% | 32,500,837 |
| 2015-12-29 | 2015-12-24 | 5.789 | 5,742,808 | -34,270 | 0.37% | 33,246,816 |
| 2015-12-28 | 2015-12-22 | 5.500 | 5,777,078 | -150,899 | 0.37% | 31,772,954 |
| 2015-12-23 | 2015-12-21 | 5.446 | 5,927,977 | -69,093 | 0.38% | 32,281,135 |
| 2015-12-22 | 2015-12-18 | 5.228 | 5,997,070 | +284,663 | 0.39% | 31,355,429 |
| 2015-12-21 | 2015-12-17 | 5.427 | 5,712,407 | +210,595 | 0.37% | 31,003,890 |
| 2015-12-18 | 2015-12-16 | 5.446 | 5,501,812 | +23,768 | 0.36% | 29,960,429 |
| 2015-12-17 | 2015-12-15 | 5.608 | 5,478,044 | -43,666 | 0.35% | 30,722,956 |
| 2015-12-16 | 2015-12-14 | 5.608 | 5,521,710 | -6,633 | 0.36% | 30,967,851 |
| 2015-12-15 | 2015-12-11 | 5.608 | 5,528,343 | +8,291 | 0.36% | 31,005,052 |
| 2015-12-14 | 2015-12-10 | 5.626 | 5,520,052 | +2,211 | 0.36% | 31,058,419 |
| 2015-12-10 | 2015-12-08 | 5.862 | 5,517,841 | +5,527 | 0.36% | 32,343,721 |
| 2015-12-09 | 2015-12-07 | 5.898 | 5,512,314 | -11,055 | 0.36% | 32,510,776 |
| 2015-12-08 | 2015-12-04 | 5.916 | 5,523,369 | -5,527 | 0.36% | 32,675,903 |
| 2015-12-07 | 2015-12-03 | 6.024 | 5,528,896 | -1,105 | 0.36% | 33,308,758 |
| 2015-12-04 | 2015-12-02 | 6.151 | 5,530,001 | -27,085 | 0.36% | 34,015,739 |
| 2015-12-03 | 2015-12-01 | 5.880 | 5,557,086 | +5,527 | 0.36% | 32,674,298 |
| 2015-12-02 | 2015-11-30 | 5.789 | 5,551,559 | +369,234 | 0.36% | 32,139,619 |
| 2015-12-01 | 2015-11-27 | 5.789 | 5,182,325 | +6,633 | 0.34% | 30,002,014 |
| 2015-11-30 | 2015-11-26 | 6.079 | 5,175,692 | -25,427 | 0.34% | 31,461,794 |
| 2015-11-27 | 2015-11-25 | 6.169 | 5,201,119 | -89,544 | 0.34% | 32,086,840 |
| 2015-11-25 | 2015-11-23 | 5.807 | 5,290,663 | +47,536 | 0.34% | 30,724,931 |
| 2015-11-24 | 2015-11-20 | 5.970 | 5,243,127 | -3,317 | 0.34% | 31,302,578 |
| 2015-11-23 | 2015-11-19 | 5.862 | 5,246,444 | -5,527 | 0.34% | 30,752,883 |
| 2015-11-20 | 2015-11-18 | 5.844 | 5,251,971 | -16,582 | 0.34% | 30,690,264 |
| 2015-11-19 | 2015-11-17 | 5.626 | 5,268,553 | +20,451 | 0.34% | 29,643,367 |
| 2015-11-17 | 2015-11-13 | 5.735 | 5,248,102 | +48,642 | 0.34% | 30,097,978 |
| 2015-11-13 | 2015-11-11 | 5.735 | 5,199,460 | +45,877 | 0.34% | 29,819,015 |
| 2015-11-12 | 2015-11-10 | 5.807 | 5,153,583 | +6,081 | 0.33% | 29,928,854 |
| 2015-11-11 | 2015-11-09 | 6.079 | 5,147,502 | +17,687 | 0.33% | 31,290,434 |
| 2015-11-10 | 2015-11-06 | 6.278 | 5,129,815 | -23,768 | 0.33% | 32,203,788 |
| 2015-11-09 | 2015-11-05 | 6.205 | 5,153,583 | -38,692 | 0.33% | 31,980,053 |
| 2015-11-06 | 2015-11-04 | 6.260 | 5,192,275 | +493,601 | 0.34% | 32,501,961 |
| 2015-11-05 | 2015-11-03 | 5.898 | 4,698,674 | +5,527 | 0.30% | 27,712,053 |
| 2015-11-03 | 2015-10-30 | 5.952 | 4,693,147 | +553 | 0.30% | 27,934,174 |
| 2015-11-02 | 2015-10-29 | 6.151 | 4,692,594 | +22,110 | 0.30% | 28,864,742 |
| 2015-10-30 | 2015-10-28 | 6.006 | 4,670,484 | -17,688 | 0.30% | 28,052,770 |
| 2015-10-29 | 2015-10-27 | 5.934 | 4,688,172 | +23,215 | 0.30% | 27,819,746 |
| 2015-10-28 | 2015-10-26 | 6.024 | 4,664,957 | +13,819 | 0.30% | 28,103,969 |
| 2015-10-27 | 2015-10-23 | 6.079 | 4,651,138 | +63,565 | 0.30% | 28,273,156 |
| 2015-10-26 | 2015-10-22 | 6.260 | 4,587,573 | -11,054 | 0.30% | 28,716,722 |
| 2015-10-23 | 2015-10-20 | 6.459 | 4,598,627 | +3,869 | 0.30% | 29,701,076 |
| 2015-10-22 | 2015-10-19 | 6.513 | 4,594,758 | +41,456 | 0.30% | 29,925,466 |
| 2015-10-20 | 2015-10-16 | 6.622 | 4,553,302 | +9,396 | 0.34% | 30,149,723 |
| 2015-10-19 | 2015-10-15 | 6.622 | 4,543,906 | +88,439 | 0.34% | 30,087,507 |
| 2015-10-16 | 2015-10-14 | 6.622 | 4,455,467 | +27,085 | 0.33% | 29,501,908 |
| 2015-10-15 | 2015-10-13 | 6.929 | 4,428,382 | +26,531 | 0.33% | 30,684,541 |
| 2015-10-14 | 2015-10-12 | 7.110 | 4,401,851 | -11,607 | 0.32% | 31,297,069 |
| 2015-10-13 | 2015-10-09 | 6.875 | 4,413,458 | +2,764 | 0.32% | 30,341,593 |
| 2015-10-12 | 2015-10-08 | 6.802 | 4,410,694 | -80,701 | 0.32% | 30,003,406 |
| 2015-10-09 | 2015-10-07 | 6.875 | 4,491,395 | -7,186 | 0.33% | 30,877,393 |
| 2015-10-08 | 2015-10-06 | 6.622 | 4,498,581 | -77,384 | 0.33% | 29,787,387 |
| 2015-10-07 | 2015-10-05 | 7.074 | 4,575,965 | -2,211 | 0.34% | 32,369,444 |
| 2015-10-06 | 2015-10-02 | 7.056 | 4,578,176 | +2,211 | 0.34% | 32,302,258 |
| 2015-10-05 | 2015-09-30 | 6.784 | 4,575,965 | +10,502 | 0.34% | 31,044,863 |
| 2015-10-02 | 2015-09-29 | 6.567 | 4,565,463 | -52,511 | 0.33% | 29,982,458 |
| 2015-09-29 | 2015-09-24 | 6.893 | 4,617,974 | +1,106 | 0.34% | 31,831,144 |
| 2015-09-25 | 2015-09-23 | 6.875 | 4,616,868 | -16,582 | 0.34% | 31,739,994 |
| 2015-09-24 | 2015-09-22 | 7.164 | 4,633,450 | +43,666 | 0.34% | 33,195,212 |
| 2015-09-23 | 2015-09-21 | 7.146 | 4,589,784 | -5,527 | 0.34% | 32,799,342 |
| 2015-09-22 | 2015-09-18 | 7.020 | 4,595,311 | +140,950 | 0.33% | 32,256,884 |
| 2015-09-21 | 2015-09-17 | 6.947 | 4,454,361 | -20,452 | 0.32% | 30,945,138 |
| 2015-09-18 | 2015-09-16 | 6.549 | 4,474,813 | -17,135 | 0.33% | 29,306,182 |
| 2015-09-17 | 2015-09-15 | 6.477 | 4,491,948 | -11,055 | 0.33% | 29,093,337 |
| 2015-09-16 | 2015-09-14 | 6.404 | 4,503,003 | -240,996 | 0.33% | 28,839,072 |
| 2015-09-15 | 2015-09-11 | 6.386 | 4,743,999 | +3,869 | 0.35% | 30,296,683 |
| 2015-09-14 | 2015-09-10 | 6.187 | 4,740,130 | -70,751 | 0.35% | 29,328,655 |
| 2015-09-11 | 2015-09-09 | 6.205 | 4,810,881 | +9,396 | 0.35% | 29,853,449 |
| 2015-09-10 | 2015-09-08 | 5.988 | 4,801,485 | +223,862 | 0.35% | 28,752,748 |
| 2015-09-09 | 2015-09-07 | 5.753 | 4,577,623 | +6,633 | 0.33% | 26,335,582 |
| 2015-09-08 | 2015-09-04 | 5.626 | 4,570,990 | +46,430 | 0.33% | 25,718,548 |
| 2015-09-07 | 2015-09-02 | 5.844 | 4,524,560 | +12,161 | 0.33% | 26,439,586 |
| 2015-09-04 | 2015-09-01 | 6.024 | 4,512,399 | +18,793 | 0.33% | 27,184,886 |
| 2015-09-02 | 2015-08-31 | 6.169 | 4,493,606 | +11,608 | 0.33% | 27,722,038 |
| 2015-09-01 | 2015-08-28 | 6.585 | 4,481,998 | -6,633 | 0.32% | 29,515,410 |
| 2015-08-31 | 2015-08-27 | 6.459 | 4,488,631 | -10,502 | 0.33% | 28,990,647 |
| 2015-08-28 | 2015-08-26 | 5.988 | 4,499,133 | -7,739 | 0.33% | 26,942,172 |
| 2015-08-27 | 2015-08-25 | 6.314 | 4,506,872 | -38,139 | 0.33% | 28,456,169 |
| 2015-08-26 | 2015-08-24 | 5.789 | 4,545,011 | -49,195 | 0.33% | 26,312,414 |
| 2015-08-25 | 2015-08-21 | 6.006 | 4,594,206 | -29,848 | 0.33% | 27,594,615 |
| 2015-08-24 | 2015-08-20 | 6.513 | 4,624,054 | +56,380 | 0.34% | 30,116,270 |
| 2015-08-21 | 2015-08-19 | 6.983 | 4,567,674 | +1,658 | 0.33% | 31,897,613 |
| 2015-08-20 | 2015-08-18 | 7.056 | 4,566,016 | -9,949 | 0.33% | 32,216,460 |
| 2015-08-19 | 2015-08-17 | 7.255 | 4,575,965 | +7,738 | 0.33% | 33,197,307 |
| 2015-08-18 | 2015-08-14 | 7.363 | 4,568,227 | -8,291 | 0.33% | 33,637,048 |
| 2015-08-17 | 2015-08-13 | 7.291 | 4,576,518 | +17,688 | 0.33% | 33,366,911 |
| 2015-08-14 | 2015-08-12 | 7.237 | 4,558,830 | +132,659 | 0.33% | 32,990,521 |
| 2015-08-13 | 2015-08-11 | 8.015 | 4,426,171 | +5,527 | 0.32% | 35,473,799 |
| 2015-08-12 | 2015-08-10 | 8.123 | 4,420,644 | -25,979 | 0.32% | 35,909,360 |
| 2015-08-11 | 2015-08-07 | 7.834 | 4,446,623 | +2,211 | 0.32% | 34,833,249 |
| 2015-08-10 | 2015-08-06 | 7.761 | 4,444,412 | +18,793 | 0.32% | 34,494,304 |
| 2015-08-07 | 2015-08-05 | 7.906 | 4,425,619 | -43,114 | 0.32% | 34,988,977 |
| 2015-08-06 | 2015-08-04 | 7.454 | 4,468,733 | +30,401 | 0.32% | 33,308,679 |
| 2015-08-05 | 2015-08-03 | 7.345 | 4,438,332 | +67,435 | 0.32% | 32,600,300 |
| 2015-08-04 | 2015-07-31 | 8.069 | 4,370,897 | -9,949 | 0.32% | 35,268,031 |
| 2015-08-03 | 2015-07-30 | 7.834 | 4,380,846 | -13,819 | 0.32% | 34,317,976 |
| 2015-07-31 | 2015-07-29 | 8.177 | 4,394,665 | +49,747 | 0.32% | 35,936,849 |
| 2015-07-30 | 2015-07-28 | 7.996 | 4,344,918 | +277,478 | 0.31% | 34,743,986 |
| 2015-07-29 | 2015-07-27 | 8.738 | 4,067,440 | +66,329 | 0.29% | 35,542,181 |
| 2015-07-28 | 2015-07-24 | 9.679 | 4,001,111 | +11,608 | 0.29% | 38,726,671 |
| 2015-07-27 | 2015-07-23 | 9.968 | 3,989,503 | +3,869 | 0.29% | 39,769,138 |
| 2015-07-24 | 2015-07-22 | 9.824 | 3,985,634 | +26,532 | 0.29% | 39,153,720 |
| 2015-07-23 | 2015-07-21 | 10.240 | 3,959,102 | -49,195 | 0.29% | 40,540,482 |
| 2015-07-22 | 2015-07-20 | 9.679 | 4,008,297 | -50,852 | 0.29% | 38,796,224 |
| 2015-07-21 | 2015-07-17 | 9.408 | 4,059,149 | -14,371 | 0.29% | 38,186,875 |
| 2015-07-20 | 2015-07-16 | 9.390 | 4,073,520 | -9,397 | 0.29% | 38,248,376 |
| 2015-07-17 | 2015-07-15 | 8.829 | 4,082,917 | +5,527 | 0.29% | 36,046,754 |
| 2015-07-16 | 2015-07-14 | 9.172 | 4,077,390 | +100,047 | 0.29% | 37,399,517 |
| 2015-07-15 | 2015-07-13 | 9.733 | 3,977,343 | -32,612 | 0.29% | 38,712,490 |
| 2015-07-14 | 2015-07-10 | 8.774 | 4,009,955 | +143,714 | 0.29% | 35,184,957 |
| 2015-07-13 | 2015-07-09 | 8.159 | 3,866,241 | -403,504 | 0.28% | 31,545,778 |
| 2015-07-10 | 2015-07-08 | 5.934 | 4,269,745 | +55,275 | 0.31% | 25,336,789 |
| 2015-07-09 | 2015-07-07 | 7.508 | 4,214,470 | -56,380 | 0.30% | 31,642,213 |
| 2015-07-08 | 2015-07-06 | 8.159 | 4,270,850 | +52,511 | 0.31% | 34,847,100 |
| 2015-07-07 | 2015-07-03 | 9.064 | 4,218,339 | +79,042 | 0.30% | 38,234,462 |
| 2015-07-06 | 2015-07-02 | 10.131 | 4,139,297 | +42,009 | 0.30% | 41,936,328 |
| 2015-07-03 | 2015-06-30 | 10.873 | 4,097,288 | -4,422 | 0.29% | 44,549,901 |
| 2015-07-02 | 2015-06-29 | 10.366 | 4,101,710 | +101,152 | 0.30% | 42,520,206 |
| 2015-06-30 | 2015-06-26 | 11.235 | 4,000,558 | +37,034 | 0.29% | 44,945,680 |
| 2015-06-29 | 2015-06-25 | 11.760 | 3,963,524 | +61,354 | 0.29% | 46,609,091 |
| 2015-06-26 | 2015-06-24 | 11.959 | 3,902,170 | -5,527 | 0.28% | 46,664,157 |
| 2015-06-25 | 2015-06-23 | 12.139 | 3,907,697 | +2,211 | 0.28% | 47,437,215 |
| 2015-06-24 | 2015-06-22 | 11.669 | 3,905,486 | +38,692 | 0.28% | 45,573,311 |
| 2015-06-23 | 2015-06-19 | 11.633 | 3,866,794 | +16,582 | 0.28% | 44,981,900 |
| 2015-06-22 | 2015-06-18 | 11.778 | 3,850,212 | -42,561 | 0.28% | 45,346,254 |
| 2015-06-19 | 2015-06-17 | 11.778 | 3,892,773 | -13,266 | 0.28% | 45,847,520 |
| 2015-06-18 | 2015-06-16 | 11.741 | 3,906,039 | +72,410 | 0.28% | 45,862,429 |
| 2015-06-17 | 2015-06-15 | 12.139 | 3,833,629 | -23,216 | 0.28% | 46,538,072 |
| 2015-06-16 | 2015-06-12 | 12.664 | 3,856,845 | -20,451 | 0.28% | 48,843,414 |
| 2015-06-15 | 2015-06-11 | 12.357 | 3,877,296 | +1,105 | 0.28% | 47,909,920 |
| 2015-06-12 | 2015-06-10 | 12.103 | 3,876,191 | +49,084 | 0.28% | 46,914,498 |
| 2015-06-11 | 2015-06-09 | 11.162 | 3,827,107 | +48,641 | 0.28% | 42,720,030 |
| 2015-06-10 | 2015-06-08 | 12.393 | 3,778,466 | -170,798 | 0.27% | 46,825,441 |
| 2015-06-09 | 2015-06-05 | 12.972 | 3,949,264 | +73,515 | 0.28% | 51,228,437 |
| 2015-06-08 | 2015-06-04 | 13.388 | 3,875,749 | +107,233 | 0.28% | 51,887,548 |
| 2015-06-05 | 2015-06-03 | 13.442 | 3,768,516 | +101,705 | 0.27% | 50,656,475 |
| 2015-06-04 | 2015-06-02 | 13.967 | 3,666,811 | -8,844 | 0.26% | 51,213,164 |
| 2015-06-03 | 2015-06-01 | 14.365 | 3,675,655 | +28,743 | 0.26% | 52,799,648 |
| 2015-06-02 | 2015-05-29 | 14.473 | 3,646,912 | +145,357 | 0.26% | 52,782,634 |
| 2015-06-01 | 2015-05-28 | 14.220 | 3,501,555 | +190,697 | 0.25% | 49,791,967 |
| 2015-05-29 | 2015-05-27 | 14.075 | 3,310,858 | +68,541 | 0.24% | 46,601,075 |
| 2015-05-28 | 2015-05-26 | 14.093 | 3,242,317 | -74,621 | 0.23% | 45,695,004 |
| 2015-05-27 | 2015-05-22 | 13.786 | 3,316,938 | -1,658 | 0.24% | 45,726,516 |
| 2015-05-26 | 2015-05-21 | 13.695 | 3,318,596 | -16,583 | 0.24% | 45,449,180 |
| 2015-05-22 | 2015-05-20 | 14.057 | 3,335,179 | -61,354 | 0.26% | 46,883,060 |
| 2015-05-21 | 2015-05-19 | 13.894 | 3,396,533 | -10,502 | 0.27% | 47,192,485 |
| 2015-05-20 | 2015-05-18 | 14.075 | 3,407,035 | +191,249 | 0.27% | 47,954,788 |
| 2015-05-18 | 2015-05-14 | 14.347 | 3,215,786 | +77,384 | 0.25% | 46,135,593 |
| 2015-05-15 | 2015-05-13 | 14.075 | 3,138,402 | -47,881 | 0.33% | 44,173,718 |
| 2015-05-14 | 2015-05-12 | 13.786 | 3,186,283 | +8,291 | 0.34% | 43,925,337 |
| 2015-05-13 | 2015-05-11 | 14.166 | 3,177,992 | -48,089 | 0.34% | 45,018,430 |
| 2015-05-12 | 2015-05-08 | 13.587 | 3,226,081 | -127,462 | 0.34% | 43,831,970 |
| 2015-05-11 | 2015-05-07 | 12.917 | 3,353,543 | +4,974 | 0.36% | 43,318,945 |
| 2015-05-08 | 2015-05-06 | 12.899 | 3,348,569 | +85,676 | 0.36% | 43,194,114 |
| 2015-05-07 | 2015-05-05 | 13.551 | 3,262,893 | +55,827 | 0.35% | 44,214,064 |
| 2015-05-06 | 2015-05-04 | 14.745 | 3,207,066 | -14,924 | 0.34% | 47,286,949 |
| 2015-05-05 | 2015-04-30 | 14.347 | 3,221,990 | +486,415 | 0.34% | 46,224,600 |
| 2015-05-04 | 2015-04-29 | 13.261 | 2,735,575 | -56,933 | 0.29% | 36,276,751 |
| 2015-04-30 | 2015-04-28 | 12.646 | 2,792,508 | +101,705 | 0.30% | 35,314,038 |
| 2015-04-29 | 2015-04-27 | 13.171 | 2,690,803 | +222,203 | 0.29% | 35,439,621 |
| 2015-04-28 | 2015-04-24 | 12.972 | 2,468,600 | +95,625 | 0.26% | 32,021,794 |
| 2015-04-27 | 2015-04-23 | 12.013 | 2,372,975 | +39,245 | 0.25% | 28,506,049 |
| 2015-04-24 | 2015-04-22 | 11.922 | 2,333,730 | +23,215 | 0.25% | 27,823,503 |
| 2015-04-23 | 2015-04-21 | 10.529 | 2,310,515 | +15,477 | 0.25% | 24,328,065 |
| 2015-04-22 | 2015-04-20 | 10.692 | 2,295,038 | -25,979 | 0.24% | 24,538,790 |
| 2015-04-21 | 2015-04-17 | 11.307 | 2,321,017 | +243,760 | 0.25% | 26,244,247 |
| 2015-04-20 | 2015-04-16 | 11.199 | 2,077,257 | -11,069 | 0.22% | 23,262,515 |
| 2015-04-17 | 2015-04-15 | 10.131 | 2,088,326 | +58,591 | 0.23% | 21,157,391 |
| 2015-04-16 | 2015-04-14 | 10.656 | 2,029,735 | +120,498 | 0.23% | 21,628,700 |
| 2015-04-15 | 2015-04-13 | 10.674 | 1,909,237 | +26,477 | 0.21% | 20,379,224 |
| 2015-04-14 | 2015-04-10 | 9.245 | 1,882,760 | -138,753 | 0.21% | 17,405,706 |
| 2015-04-13 | 2015-04-09 | 8.738 | 2,021,513 | -107,785 | 0.23% | 17,664,423 |
| 2015-04-10 | 2015-04-08 | 8.268 | 2,129,298 | -6,080 | 0.24% | 17,604,692 |
| 2015-04-09 | 2015-04-02 | 8.177 | 2,135,378 | +9,949 | 0.24% | 17,461,799 |
| 2015-04-02 | 2015-03-31 | 8.322 | 2,125,429 | -4,422 | 0.24% | 17,688,061 |
| 2015-04-01 | 2015-03-30 | 8.304 | 2,129,851 | +11,608 | 0.24% | 17,686,329 |
| 2015-03-31 | 2015-03-27 | 8.503 | 2,118,243 | -81,806 | 0.24% | 18,011,481 |
| 2015-03-30 | 2015-03-26 | 8.612 | 2,200,049 | +21,543 | 0.25% | 18,945,893 |
| 2015-03-27 | 2015-03-25 | 8.630 | 2,178,506 | +5,527 | 0.31% | 18,799,787 |
| 2015-03-25 | 2015-03-23 | 8.919 | 2,172,979 | -6,080 | 0.31% | 19,381,092 |
| 2015-03-24 | 2015-03-20 | 8.811 | 2,179,059 | -25,979 | 0.31% | 19,198,785 |
| 2015-03-23 | 2015-03-19 | 8.666 | 2,205,038 | -14,371 | 0.32% | 19,108,534 |
| 2015-03-20 | 2015-03-18 | 8.937 | 2,219,409 | +22,110 | 0.32% | 19,835,359 |
| 2015-03-19 | 2015-03-17 | 8.738 | 2,197,299 | +3,316 | 0.31% | 19,200,479 |
| 2015-03-18 | 2015-03-16 | 8.539 | 2,193,983 | -74,620 | 0.31% | 18,734,885 |
| 2015-03-17 | 2015-03-13 | 8.702 | 2,268,603 | -28,743 | 0.32% | 19,741,464 |
| 2015-03-16 | 2015-03-12 | 8.684 | 2,297,346 | +3,317 | 0.33% | 19,950,024 |
| 2015-03-13 | 2015-03-11 | 8.811 | 2,294,029 | +16,582 | 0.33% | 20,211,737 |
| 2015-03-11 | 2015-03-09 | 9.010 | 2,277,447 | -60,802 | 0.33% | 20,518,868 |
| 2015-03-09 | 2015-03-05 | 9.136 | 2,338,249 | -82,912 | 0.33% | 21,362,787 |
| 2015-03-06 | 2015-03-04 | 9.118 | 2,421,161 | -30,401 | 0.35% | 22,076,488 |
| 2015-03-05 | 2015-03-03 | 9.209 | 2,451,562 | -1,658 | 0.35% | 22,575,452 |
| 2015-03-04 | 2015-03-02 | 9.227 | 2,453,220 | +23,215 | 0.35% | 22,635,102 |
| 2015-03-03 | 2015-02-27 | 9.046 | 2,430,005 | -112,207 | 0.35% | 21,981,279 |
| 2015-03-02 | 2015-02-26 | 8.865 | 2,542,212 | -9,949 | 0.36% | 22,536,353 |
| 2015-02-27 | 2015-02-25 | 8.865 | 2,552,161 | +38,554 | 0.36% | 22,624,549 |
| 2015-02-26 | 2015-02-24 | 8.666 | 2,513,607 | -44,772 | 0.37% | 21,782,548 |
| 2015-02-25 | 2015-02-23 | 8.575 | 2,558,379 | -26,532 | 0.38% | 21,939,110 |
| 2015-02-24 | 2015-02-18 | 8.503 | 2,584,911 | -162,507 | 0.38% | 21,979,572 |
| 2015-02-23 | 2015-02-16 | 8.105 | 2,747,418 | -13,819 | 0.41% | 22,267,863 |
| 2015-02-17 | 2015-02-13 | 7.942 | 2,761,237 | -162,506 | 0.41% | 21,930,270 |
| 2015-02-16 | 2015-02-12 | 7.020 | 2,923,743 | +16,914 | 0.43% | 20,523,277 |
| 2015-02-13 | 2015-02-11 | 6.676 | 2,906,829 | +45,325 | 0.43% | 19,405,357 |
| 2015-02-12 | 2015-02-10 | 6.350 | 2,861,504 | -3,317 | 0.43% | 18,170,934 |
| 2015-02-11 | 2015-02-09 | 6.332 | 2,864,821 | -11,607 | 0.43% | 18,140,169 |
| 2015-02-10 | 2015-02-06 | 6.278 | 2,876,428 | -2,764 | 0.43% | 18,057,548 |
| 2015-02-09 | 2015-02-05 | 6.151 | 2,879,192 | -5,528 | 0.43% | 17,710,276 |
| 2015-02-06 | 2015-02-04 | 6.296 | 2,884,720 | +12,161 | 0.43% | 18,161,792 |
| 2015-02-05 | 2015-02-03 | 6.024 | 2,872,559 | -35,376 | 0.43% | 17,305,692 |
| 2015-02-04 | 2015-02-02 | 5.645 | 2,907,935 | -24,652 | 0.43% | 16,414,024 |
| 2015-02-03 | 2015-01-30 | 5.482 | 2,932,587 | +95,072 | 0.44% | 16,075,679 |
| 2015-02-02 | 2015-01-29 | 5.446 | 2,837,515 | +5,527 | 0.42% | 15,451,849 |
| 2015-01-30 | 2015-01-28 | 5.373 | 2,831,988 | -9,396 | 0.42% | 15,216,811 |
| 2015-01-29 | 2015-01-27 | 5.590 | 2,841,384 | +105,574 | 0.42% | 15,884,158 |
| 2015-01-28 | 2015-01-26 | 5.554 | 2,735,810 | +88,439 | 0.41% | 15,194,979 |
| 2015-01-27 | 2015-01-23 | 5.590 | 2,647,371 | -114,418 | 0.41% | 14,799,569 |
| 2015-01-26 | 2015-01-22 | 5.608 | 2,761,789 | -27,638 | 0.42% | 15,489,164 |
| 2015-01-23 | 2015-01-21 | 5.590 | 2,789,427 | -8,291 | 0.43% | 15,593,703 |
| 2015-01-21 | 2015-01-19 | 5.554 | 2,797,718 | -33,164 | 0.43% | 15,538,822 |
| 2015-01-20 | 2015-01-16 | 5.681 | 2,830,882 | -553 | 0.43% | 16,081,524 |
| 2015-01-16 | 2015-01-14 | 5.681 | 2,831,435 | -5,528 | 0.43% | 16,084,665 |
| 2015-01-15 | 2015-01-13 | 5.608 | 2,836,963 | +5,528 | 0.45% | 15,910,768 |
| 2015-01-14 | 2015-01-12 | 5.536 | 2,831,435 | -11,608 | 0.45% | 15,674,865 |
| 2015-01-12 | 2015-01-08 | 5.681 | 2,843,043 | -187,933 | 0.45% | 16,150,607 |
| 2015-01-09 | 2015-01-07 | 5.518 | 3,030,976 | -95,072 | 0.48% | 16,724,692 |
| 2015-01-08 | 2015-01-06 | 5.626 | 3,126,048 | -12,160 | 0.50% | 17,588,622 |
| 2015-01-07 | 2015-01-05 | 5.681 | 3,138,208 | +21,557 | 0.50% | 17,827,365 |
| 2015-01-06 | 2015-01-02 | 5.645 | 3,116,651 | +3,316 | 0.49% | 17,592,135 |
| 2015-01-05 | 2014-12-31 | 5.572 | 3,113,335 | +6,633 | 0.49% | 17,348,117 |
| 2015-01-02 | 2014-12-29 | 4.975 | 3,106,702 | -8,844 | 0.49% | 15,456,390 |
| 2014-12-30 | 2014-12-24 | 4.794 | 3,115,546 | -1,119 | 0.49% | 14,936,740 |
| 2014-12-23 | 2014-12-19 | 4.830 | 3,116,665 | +29,296 | 0.49% | 15,054,876 |
| 2014-12-22 | 2014-12-18 | 4.776 | 3,087,369 | -553 | 0.49% | 14,745,797 |
| 2014-12-19 | 2014-12-17 | 4.794 | 3,087,922 | -22,110 | 0.49% | 14,804,303 |
| 2014-12-18 | 2014-12-16 | 4.993 | 3,110,032 | +11,055 | 0.49% | 15,529,223 |
| 2014-12-16 | 2014-12-12 | 5.102 | 3,098,977 | +9,949 | 0.49% | 15,810,414 |
| 2014-12-15 | 2014-12-11 | 5.102 | 3,089,028 | +32,059 | 0.49% | 15,759,656 |
| 2014-12-12 | 2014-12-10 | 5.301 | 3,056,969 | +13,266 | 0.48% | 16,204,455 |
| 2014-12-11 | 2014-12-09 | 5.355 | 3,043,703 | +17,688 | 0.48% | 16,299,331 |
| 2014-12-10 | 2014-12-08 | 5.500 | 3,026,015 | -3,095 | 0.48% | 16,642,572 |
| 2014-12-09 | 2014-12-05 | 5.554 | 3,029,110 | +2,763 | 0.48% | 16,823,998 |
| 2014-12-08 | 2014-12-04 | 5.717 | 3,026,347 | +16,583 | 0.48% | 17,301,414 |
| 2014-12-05 | 2014-12-03 | 5.717 | 3,009,764 | -3,317 | 0.48% | 17,206,610 |
| 2014-12-04 | 2014-12-02 | 5.536 | 3,013,081 | -98,941 | 0.48% | 16,680,460 |
| 2014-12-03 | 2014-12-01 | 5.645 | 3,112,022 | -2,764 | 0.49% | 17,566,006 |
| 2014-12-02 | 2014-11-28 | 5.970 | 3,114,786 | -10,502 | 0.49% | 18,595,932 |
| 2014-11-28 | 2014-11-26 | 5.952 | 3,125,288 | -4,974 | 0.49% | 18,602,089 |
| 2014-11-27 | 2014-11-25 | 5.825 | 3,130,262 | +13,265 | 0.50% | 18,235,276 |
| 2014-11-26 | 2014-11-24 | 6.024 | 3,116,997 | -54,721 | 0.49% | 18,778,306 |
| 2014-11-25 | 2014-11-21 | 5.355 | 3,171,718 | -4,975 | 0.50% | 16,984,864 |
| 2014-11-21 | 2014-11-19 | 5.427 | 3,176,693 | -17,135 | 0.50% | 17,241,390 |
| 2014-11-20 | 2014-11-18 | 5.391 | 3,193,828 | -7,738 | 0.51% | 17,218,827 |
| 2014-11-19 | 2014-11-17 | 5.409 | 3,201,566 | -10,503 | 0.51% | 17,318,466 |
| 2014-11-18 | 2014-11-14 | 5.482 | 3,212,069 | +25,427 | 0.51% | 17,607,726 |
| 2014-11-13 | 2014-11-11 | 5.446 | 3,186,642 | +1,105 | 0.50% | 17,353,040 |
| 2014-11-12 | 2014-11-10 | 5.500 | 3,185,537 | +5,528 | 0.50% | 17,519,916 |
| 2014-11-11 | 2014-11-07 | 5.500 | 3,180,009 | +7,185 | 0.50% | 17,489,513 |
| 2014-11-05 | 2014-11-03 | 5.753 | 3,172,824 | +99,494 | 0.50% | 18,253,615 |
| 2014-11-04 | 2014-10-31 | 5.626 | 3,073,330 | +17,025 | 0.49% | 17,292,006 |
| 2014-11-03 | 2014-10-30 | 5.626 | 3,056,305 | -21,557 | 0.48% | 17,196,215 |
| 2014-10-31 | 2014-10-29 | 5.373 | 3,077,862 | -27,637 | 0.49% | 16,537,939 |
| 2014-10-29 | 2014-10-27 | 5.319 | 3,105,499 | +1,105 | 0.49% | 16,517,888 |
| 2014-10-21 | 2014-10-17 | 5.337 | 3,104,394 | -5,527 | 0.49% | 16,568,174 |
| 2014-10-17 | 2014-10-15 | 5.391 | 3,109,921 | -19,899 | 0.49% | 16,766,461 |
| 2014-10-16 | 2014-10-14 | 5.391 | 3,129,820 | -5,528 | 0.50% | 16,873,742 |
| 2014-10-15 | 2014-10-13 | 5.427 | 3,135,348 | +3,870 | 0.50% | 17,016,992 |
| 2014-10-14 | 2014-10-10 | 5.464 | 3,131,478 | +5,527 | 0.50% | 17,109,294 |
| 2014-10-09 | 2014-10-07 | 5.572 | 3,125,951 | +2,764 | 0.50% | 17,418,416 |
| 2014-10-07 | 2014-10-03 | 5.572 | 3,123,187 | +44,219 | 0.49% | 17,403,015 |
| 2014-10-06 | 2014-09-30 | 5.391 | 3,078,968 | -34,823 | 0.49% | 16,599,585 |
| 2014-10-03 | 2014-09-29 | 5.482 | 3,113,791 | +35,376 | 0.49% | 17,068,992 |
| 2014-09-30 | 2014-09-26 | 5.681 | 3,078,415 | -30,401 | 0.49% | 17,487,696 |
| 2014-09-29 | 2014-09-25 | 5.844 | 3,108,816 | -9,949 | 0.49% | 18,166,586 |
| 2014-09-26 | 2014-09-24 | 5.862 | 3,118,765 | +8,291 | 0.49% | 18,281,147 |
| 2014-09-25 | 2014-09-23 | 5.898 | 3,110,474 | -2,764 | 0.49% | 18,345,095 |
| 2014-09-24 | 2014-09-22 | 5.880 | 3,113,238 | +5,528 | 0.49% | 18,305,073 |
| 2014-09-23 | 2014-09-19 | 5.916 | 3,107,710 | +11,054 | 0.49% | 18,385,016 |
| 2014-09-22 | 2014-09-18 | 6.061 | 3,096,656 | +17,136 | 0.49% | 18,767,808 |
| 2014-09-19 | 2014-09-17 | 6.097 | 3,079,520 | +11,054 | 0.49% | 18,775,379 |
| 2014-09-18 | 2014-09-16 | 6.115 | 3,068,466 | +45,325 | 0.49% | 18,763,498 |
| 2014-09-17 | 2014-09-15 | 6.332 | 3,023,141 | +19,899 | 0.48% | 19,142,658 |
| 2014-09-12 | 2014-09-10 | 6.531 | 3,003,242 | +6,633 | 0.48% | 19,614,323 |
| 2014-09-10 | 2014-09-05 | 6.730 | 2,996,609 | +7,739 | 0.47% | 20,167,349 |
| 2014-09-08 | 2014-09-04 | 6.676 | 2,988,870 | -5,528 | 0.47% | 19,953,045 |
| 2014-09-05 | 2014-09-03 | 6.603 | 2,994,398 | +19,899 | 0.47% | 19,773,255 |
| 2014-09-03 | 2014-09-01 | 6.513 | 2,974,499 | -2,764 | 0.47% | 19,372,787 |
| 2014-09-02 | 2014-08-29 | 6.784 | 2,977,263 | -5,527 | 0.47% | 20,198,739 |
| 2014-09-01 | 2014-08-28 | 6.567 | 2,982,790 | +9,396 | 0.47% | 19,588,676 |
| 2014-08-29 | 2014-08-27 | 6.640 | 2,973,394 | -16,029 | 0.47% | 19,742,144 |
| 2014-08-28 | 2014-08-26 | 6.694 | 2,989,423 | +29,848 | 0.47% | 20,010,820 |
| 2014-08-27 | 2014-08-25 | 6.694 | 2,959,575 | -5,527 | 0.47% | 19,811,021 |
| 2014-08-25 | 2014-08-21 | 6.766 | 2,965,102 | -5,528 | 0.47% | 20,062,591 |
| 2014-08-22 | 2014-08-20 | 6.802 | 2,970,630 | -6,080 | 0.47% | 20,207,482 |
| 2014-08-21 | 2014-08-19 | 6.730 | 2,976,710 | +11,055 | 0.47% | 20,033,427 |
| 2014-08-20 | 2014-08-18 | 6.802 | 2,965,655 | -44,220 | 0.47% | 20,173,640 |
| 2014-08-18 | 2014-08-14 | 7.038 | 3,009,875 | -6,633 | 0.48% | 21,182,336 |
| 2014-08-15 | 2014-08-13 | 7.074 | 3,016,508 | +40,903 | 0.48% | 21,338,163 |
| 2014-08-14 | 2014-08-12 | 7.074 | 2,975,605 | +177,431 | 0.47% | 21,048,823 |
| 2014-08-13 | 2014-08-11 | 6.893 | 2,798,174 | +90,650 | 0.44% | 19,287,479 |
| 2014-08-11 | 2014-08-07 | 6.513 | 2,707,524 | +1,106 | 0.43% | 17,633,990 |
| 2014-08-07 | 2014-08-05 | 6.567 | 2,706,418 | +7,738 | 0.43% | 17,773,677 |
| 2014-08-06 | 2014-08-04 | 6.712 | 2,698,680 | +37,587 | 0.43% | 18,113,446 |
| 2014-08-05 | 2014-08-01 | 6.730 | 2,661,093 | +12,713 | 0.42% | 17,909,307 |
| 2014-08-04 | 2014-07-31 | 6.965 | 2,648,380 | -2,764 | 0.42% | 18,446,620 |
| 2014-08-01 | 2014-07-30 | 6.766 | 2,651,144 | +3,317 | 0.42% | 17,938,276 |
| 2014-07-31 | 2014-07-29 | 6.911 | 2,647,827 | -69,646 | 0.42% | 18,299,059 |
| 2014-07-30 | 2014-07-28 | 7.020 | 2,717,473 | +33,165 | 0.43% | 19,075,360 |
| 2014-07-29 | 2014-07-25 | 6.730 | 2,684,308 | -23,768 | 0.43% | 18,065,545 |
| 2014-07-28 | 2014-07-24 | 6.712 | 2,708,076 | +12,160 | 0.43% | 18,176,512 |
| 2014-07-25 | 2014-07-23 | 6.513 | 2,695,916 | +1,105 | 0.43% | 17,558,388 |
| 2014-07-24 | 2014-07-22 | 6.242 | 2,694,811 | -13,265 | 0.43% | 16,819,892 |
| 2014-07-23 | 2014-07-21 | 6.314 | 2,708,076 | +37,586 | 0.43% | 17,098,659 |
| 2014-07-22 | 2014-07-18 | 6.097 | 2,670,490 | -7,738 | 0.42% | 16,281,584 |
| 2014-07-21 | 2014-07-17 | 6.097 | 2,678,228 | +20,451 | 0.42% | 16,328,761 |
| 2014-07-17 | 2014-07-15 | 6.242 | 2,657,777 | -5,527 | 0.42% | 16,588,741 |
| 2014-07-16 | 2014-07-14 | 6.242 | 2,663,304 | +105,574 | 0.42% | 16,623,238 |
| 2014-07-15 | 2014-07-11 | 6.133 | 2,557,730 | -8,291 | 0.41% | 15,686,649 |
| 2014-07-11 | 2014-07-09 | 6.404 | 2,566,021 | -3,317 | 0.41% | 16,433,847 |
| 2014-07-10 | 2014-07-08 | 6.513 | 2,569,338 | +2,211 | 0.41% | 16,733,991 |
| 2014-07-09 | 2014-07-07 | 6.549 | 2,567,127 | -8,844 | 0.41% | 16,812,477 |
| 2014-07-08 | 2014-07-04 | 6.187 | 2,575,971 | +13,819 | 0.41% | 15,938,332 |
| 2014-07-07 | 2014-07-03 | 6.314 | 2,562,152 | +553 | 0.41% | 16,177,302 |
| 2014-07-03 | 2014-06-30 | 6.097 | 2,561,599 | +1,105 | 0.41% | 15,617,691 |
| 2014-07-02 | 2014-06-27 | 6.133 | 2,560,494 | +9,397 | 0.41% | 15,703,601 |
| 2014-06-27 | 2014-06-25 | 6.296 | 2,551,097 | -1,106 | 0.40% | 16,061,348 |
| 2014-06-26 | 2014-06-24 | 6.242 | 2,552,203 | +8,292 | 0.40% | 15,929,792 |
| 2014-06-23 | 2014-06-19 | 6.350 | 2,543,911 | -6,633 | 0.40% | 16,154,176 |
| 2014-06-20 | 2014-06-18 | 6.386 | 2,550,544 | -22,110 | 0.40% | 16,288,583 |
| 2014-06-18 | 2014-06-16 | 6.260 | 2,572,654 | -8,291 | 0.41% | 16,103,982 |
| 2014-06-17 | 2014-06-13 | 6.278 | 2,580,945 | +13,818 | 0.41% | 16,202,574 |
| 2014-06-12 | 2014-06-10 | 6.368 | 2,567,127 | -13,265 | 0.41% | 16,348,044 |
| 2014-06-10 | 2014-06-06 | 6.370 | 2,580,392 | -13,374 | 0.41% | 16,436,626 |
| 2014-06-09 | 2014-06-05 | 6.388 | 2,593,766 | +10,895 | 0.42% | 16,569,429 |
| 2014-06-06 | 2014-06-04 | 6.315 | 2,582,871 | -2,179 | 0.42% | 16,310,177 |
| 2014-06-05 | 2014-06-03 | 6.223 | 2,585,050 | -7,626 | 0.42% | 16,086,670 |
| 2014-06-04 | 2014-05-30 | 6.150 | 2,592,676 | +3,268 | 0.42% | 15,943,753 |
| 2014-06-03 | 2014-05-29 | 6.003 | 2,589,408 | +2,724 | 0.42% | 15,543,390 |
| 2014-05-29 | 2014-05-27 | 6.241 | 2,586,684 | +2,724 | 0.42% | 16,144,322 |
| 2014-05-28 | 2014-05-26 | 6.333 | 2,583,960 | -5,448 | 0.42% | 16,364,487 |
| 2014-05-27 | 2014-05-23 | 6.278 | 2,589,408 | +27,183 | 0.42% | 16,256,389 |
| 2014-05-26 | 2014-05-22 | 6.131 | 2,562,225 | -5,447 | 0.41% | 15,709,459 |
| 2014-05-22 | 2014-05-20 | 6.131 | 2,567,672 | +4,358 | 0.41% | 15,742,856 |
| 2014-05-21 | 2014-05-19 | 6.205 | 2,563,314 | +54,476 | 0.41% | 15,904,353 |
| 2014-05-20 | 2014-05-16 | 6.223 | 2,508,838 | -15,254 | 0.40% | 15,612,405 |
| 2014-05-16 | 2014-05-14 | 6.296 | 2,524,092 | -3,268 | 0.41% | 15,892,668 |
| 2014-05-15 | 2014-05-13 | 6.150 | 2,527,360 | +1,634 | 0.41% | 15,542,090 |
| 2014-05-14 | 2014-05-12 | 6.039 | 2,525,726 | +2,724 | 0.41% | 15,253,856 |
| 2014-05-13 | 2014-05-09 | 5.948 | 2,523,002 | +9,806 | 0.41% | 15,005,833 |
| 2014-05-12 | 2014-05-08 | 6.003 | 2,513,196 | +3,813 | 0.40% | 15,085,914 |
| 2014-05-09 | 2014-05-07 | 6.150 | 2,509,383 | -3,269 | 0.40% | 15,431,540 |
| 2014-05-05 | 2014-04-30 | 6.480 | 2,512,652 | +2,179 | 0.40% | 16,281,880 |
| 2014-05-02 | 2014-04-29 | 6.278 | 2,510,473 | -21,790 | 0.40% | 15,760,833 |
| 2014-04-30 | 2014-04-28 | 6.407 | 2,532,263 | -13,074 | 0.41% | 16,223,021 |
| 2014-04-29 | 2014-04-25 | 6.627 | 2,545,337 | -8,716 | 0.41% | 16,867,472 |
| 2014-04-28 | 2014-04-24 | 6.664 | 2,554,053 | +545 | 0.41% | 17,019,000 |
| 2014-04-25 | 2014-04-23 | 6.627 | 2,553,508 | -6,537 | 0.41% | 16,921,620 |
| 2014-04-24 | 2014-04-22 | 6.682 | 2,560,045 | +1,089 | 0.41% | 17,105,922 |
| 2014-04-23 | 2014-04-17 | 6.664 | 2,558,956 | +19,611 | 0.41% | 17,051,671 |
| 2014-04-17 | 2014-04-15 | 6.737 | 2,539,345 | +41,947 | 0.41% | 17,107,450 |
| 2014-04-16 | 2014-04-14 | 6.810 | 2,497,398 | -2,180 | 0.40% | 17,008,232 |
| 2014-04-15 | 2014-04-11 | 6.902 | 2,499,578 | -35,953 | 0.40% | 17,252,500 |
| 2014-04-14 | 2014-04-10 | 7.214 | 2,535,531 | -5,993 | 0.41% | 18,291,907 |
| 2014-04-11 | 2014-04-09 | 7.343 | 2,541,524 | -2,724 | 0.41% | 18,661,722 |
| 2014-04-10 | 2014-04-08 | 7.269 | 2,544,248 | +13,619 | 0.41% | 18,494,906 |
| 2014-04-09 | 2014-04-07 | 7.288 | 2,530,629 | -5,447 | 0.41% | 18,442,360 |
| 2014-04-07 | 2014-04-03 | 7.453 | 2,536,076 | -5,993 | 0.41% | 18,901,044 |
| 2014-04-04 | 2014-04-02 | 7.490 | 2,542,069 | -19,066 | 0.41% | 19,039,038 |
| 2014-04-01 | 2014-03-28 | 6.719 | 2,561,135 | +41,402 | 0.41% | 17,207,234 |
| 2014-03-31 | 2014-03-27 | 6.608 | 2,519,733 | -5,448 | 0.40% | 16,651,545 |
| 2014-03-28 | 2014-03-26 | 6.755 | 2,525,181 | -12,529 | 0.41% | 17,058,382 |
| 2014-03-27 | 2014-03-25 | 6.700 | 2,537,710 | -545 | 0.41% | 17,003,266 |
| 2014-03-26 | 2014-03-24 | 6.847 | 2,538,255 | +69,729 | 0.41% | 17,379,672 |
| 2014-03-25 | 2014-03-21 | 6.627 | 2,468,526 | +28,872 | 0.40% | 16,358,460 |
| 2014-03-24 | 2014-03-20 | 6.498 | 2,439,654 | +37,043 | 0.39% | 15,853,640 |
| 2014-03-21 | 2014-03-19 | 6.810 | 2,402,611 | +14,164 | 0.39% | 16,362,696 |
| 2014-03-20 | 2014-03-18 | 7.159 | 2,388,447 | +23,424 | 0.38% | 17,099,276 |
| 2014-03-19 | 2014-03-17 | 7.031 | 2,365,023 | +10,896 | 0.38% | 16,627,680 |
| 2014-03-18 | 2014-03-14 | 6.994 | 2,354,127 | +40,856 | 0.38% | 16,464,645 |
| 2014-03-17 | 2014-03-13 | 7.343 | 2,313,271 | +76,811 | 0.37% | 16,985,722 |
| 2014-03-14 | 2014-03-12 | 7.710 | 2,236,460 | -2,179 | 0.36% | 17,242,805 |
| 2014-03-13 | 2014-03-11 | 7.820 | 2,238,639 | -40,312 | 0.36% | 17,506,171 |
| 2014-03-12 | 2014-03-10 | 7.728 | 2,278,951 | +4,358 | 0.37% | 17,612,240 |
| 2014-03-11 | 2014-03-07 | 7.857 | 2,274,593 | +5,448 | 0.37% | 17,870,840 |
| 2014-03-07 | 2014-03-05 | 8.114 | 2,269,145 | -4,903 | 0.36% | 18,411,197 |
| 2014-03-06 | 2014-03-04 | 8.187 | 2,274,048 | -10,895 | 0.37% | 18,617,956 |
| 2014-03-05 | 2014-03-03 | 7.692 | 2,284,943 | -4,358 | 0.37% | 17,574,659 |
| 2014-03-03 | 2014-02-27 | 8.059 | 2,289,301 | +20,156 | 0.37% | 18,448,664 |
| 2014-02-27 | 2014-02-25 | 7.857 | 2,269,145 | -6,538 | 0.36% | 17,828,037 |
| 2014-02-26 | 2014-02-24 | 8.077 | 2,275,683 | +37,044 | 0.37% | 18,380,696 |
| 2014-02-25 | 2014-02-21 | 8.866 | 2,238,639 | -10,895 | 0.36% | 19,848,546 |
| 2014-02-24 | 2014-02-20 | 8.903 | 2,249,534 | -39,441 | 0.36% | 20,027,734 |
| 2014-02-21 | 2014-02-19 | 8.866 | 2,288,975 | +70,819 | 0.37% | 20,294,842 |
| 2014-02-20 | 2014-02-18 | 7.581 | 2,218,156 | -16,343 | 0.36% | 16,816,656 |
| 2014-02-19 | 2014-02-17 | 7.673 | 2,234,499 | +3,269 | 0.36% | 17,145,650 |
| 2014-02-18 | 2014-02-14 | 7.563 | 2,231,230 | +2,723 | 0.36% | 16,874,817 |
| 2014-02-17 | 2014-02-13 | 7.563 | 2,228,507 | -10,895 | 0.36% | 16,854,222 |
| 2014-02-14 | 2014-02-12 | 7.710 | 2,239,402 | -10,895 | 0.36% | 17,265,488 |
| 2014-02-13 | 2014-02-11 | 7.526 | 2,250,297 | +15,253 | 0.36% | 16,936,404 |
| 2014-02-12 | 2014-02-10 | 7.710 | 2,235,044 | -1,089 | 0.36% | 17,231,888 |
| 2014-02-11 | 2014-02-07 | 7.893 | 2,236,133 | -2,179 | 0.36% | 17,650,767 |
| 2014-02-10 | 2014-02-06 | 7.673 | 2,238,312 | +5,447 | 0.36% | 17,174,908 |
| 2014-02-07 | 2014-02-05 | 7.655 | 2,232,865 | -4,902 | 0.36% | 17,092,124 |
| 2014-02-06 | 2014-02-04 | 7.692 | 2,237,767 | +14,163 | 0.36% | 17,211,804 |
| 2014-02-05 | 2014-01-30 | 7.893 | 2,223,604 | +11,985 | 0.36% | 17,551,871 |
| 2014-02-04 | 2014-01-28 | 7.893 | 2,211,619 | +5,447 | 0.36% | 17,457,268 |
| 2014-01-29 | 2014-01-27 | 7.967 | 2,206,172 | +7,082 | 0.35% | 17,576,265 |
| 2014-01-28 | 2014-01-24 | 8.701 | 2,199,090 | -2,724 | 0.35% | 19,134,576 |
| 2014-01-27 | 2014-01-23 | 8.719 | 2,201,814 | -52,841 | 0.35% | 19,198,696 |
| 2014-01-24 | 2014-01-22 | 8.775 | 2,254,655 | +46,304 | 0.36% | 19,783,608 |
| 2014-01-23 | 2014-01-21 | 8.995 | 2,208,351 | +56,110 | 0.35% | 19,863,770 |
| 2014-01-22 | 2014-01-20 | 8.811 | 2,152,241 | -7,626 | 0.35% | 18,963,987 |
| 2014-01-21 | 2014-01-17 | 8.775 | 2,159,867 | -26,149 | 0.35% | 18,951,885 |
| 2014-01-20 | 2014-01-16 | 9.380 | 2,186,016 | +11,985 | 0.35% | 20,505,565 |
| 2014-01-17 | 2014-01-15 | 9.656 | 2,174,031 | -14,164 | 0.35% | 20,991,766 |
| 2014-01-16 | 2014-01-14 | 10.170 | 2,188,195 | -11,440 | 0.35% | 22,253,242 |
| 2014-01-15 | 2014-01-13 | 9.839 | 2,199,635 | -26,148 | 0.35% | 21,642,774 |
| 2014-01-14 | 2014-01-10 | 8.609 | 2,225,783 | -26,693 | 0.36% | 19,162,544 |
| 2014-01-10 | 2014-01-08 | 8.481 | 2,252,476 | -44,452 | 0.36% | 19,102,915 |
| 2014-01-09 | 2014-01-07 | 7.067 | 2,296,928 | -17,432 | 0.37% | 16,233,255 |
| 2014-01-08 | 2014-01-06 | 6.608 | 2,314,360 | -11,985 | 0.37% | 15,294,346 |
| 2014-01-07 | 2014-01-03 | 6.590 | 2,326,345 | -9,806 | 0.37% | 15,330,844 |
| 2014-01-06 | 2014-01-02 | 6.719 | 2,336,151 | +16,343 | 0.38% | 15,695,657 |
| 2014-01-03 | 2013-12-31 | 6.921 | 2,319,808 | -10,350 | 0.37% | 16,054,282 |
| 2014-01-02 | 2013-12-27 | 6.792 | 2,330,158 | +2,179 | 0.37% | 15,826,490 |
| 2013-12-30 | 2013-12-24 | 6.865 | 2,327,979 | +27,782 | 0.37% | 15,982,627 |
| 2013-12-27 | 2013-12-20 | 6.572 | 2,300,197 | +15,254 | 0.37% | 15,116,302 |
| 2013-12-23 | 2013-12-19 | 6.462 | 2,284,943 | +5,447 | 0.37% | 14,764,391 |
| 2013-12-20 | 2013-12-18 | 6.810 | 2,279,496 | +5,992 | 0.37% | 15,524,236 |
| 2013-12-19 | 2013-12-17 | 6.829 | 2,273,504 | -57,199 | 0.37% | 15,525,163 |
| 2013-12-18 | 2013-12-16 | 6.884 | 2,330,703 | +38,133 | 0.37% | 16,044,113 |
| 2013-12-17 | 2013-12-13 | 7.049 | 2,292,570 | +41,946 | 0.37% | 16,160,371 |
| 2013-12-16 | 2013-12-12 | 7.526 | 2,250,624 | +63,737 | 0.36% | 16,938,865 |
| 2013-12-13 | 2013-12-11 | 7.159 | 2,186,887 | -5,448 | 0.35% | 15,656,275 |
| 2013-12-12 | 2013-12-10 | 7.379 | 2,192,335 | +45,215 | 0.35% | 16,178,210 |
| 2013-12-11 | 2013-12-09 | 7.508 | 2,147,120 | -25,604 | 0.35% | 16,120,449 |
| 2013-12-10 | 2013-12-06 | 7.600 | 2,172,724 | -5,447 | 0.35% | 16,512,104 |
| 2013-12-09 | 2013-12-05 | 7.802 | 2,178,171 | +34,864 | 0.35% | 16,993,327 |
| 2013-12-05 | 2013-12-03 | 7.802 | 2,143,307 | -6,210 | 0.34% | 16,721,330 |
| 2013-12-04 | 2013-12-02 | 7.912 | 2,149,517 | +41,402 | 0.35% | 17,006,528 |
| 2013-12-03 | 2013-11-29 | 7.655 | 2,108,115 | +19,611 | 0.34% | 16,137,188 |
| 2013-12-02 | 2013-11-28 | 7.930 | 2,088,504 | +50,117 | 0.34% | 16,562,144 |
| 2013-11-29 | 2013-11-27 | 8.536 | 2,038,387 | +25,604 | 0.33% | 17,399,513 |
| 2013-11-28 | 2013-11-26 | 8.775 | 2,012,783 | -4,903 | 0.32% | 17,661,287 |
| 2013-11-27 | 2013-11-25 | 8.793 | 2,017,686 | -59,923 | 0.32% | 17,741,347 |
| 2013-11-26 | 2013-11-22 | 8.921 | 2,077,609 | -54,476 | 0.33% | 18,535,213 |
| 2013-11-25 | 2013-11-21 | 8.885 | 2,132,085 | +155,801 | 0.34% | 18,942,940 |
| 2013-11-22 | 2013-11-20 | 9.178 | 1,976,284 | -2,179 | 0.32% | 18,139,147 |
| 2013-11-21 | 2013-11-19 | 9.270 | 1,978,463 | +39,767 | 0.32% | 18,340,738 |
| 2013-11-20 | 2013-11-18 | 9.344 | 1,938,696 | -23,969 | 0.31% | 18,114,444 |
| 2013-11-19 | 2013-11-15 | 9.270 | 1,962,665 | -37,589 | 0.32% | 18,194,288 |
| 2013-11-18 | 2013-11-14 | 9.380 | 2,000,254 | +20,156 | 0.32% | 18,763,055 |
| 2013-11-15 | 2013-11-13 | 9.160 | 1,980,098 | -4,902 | 0.32% | 18,137,805 |
| 2013-11-14 | 2013-11-12 | 9.362 | 1,985,000 | -5,993 | 0.32% | 18,583,529 |
| 2013-11-13 | 2013-11-11 | 9.362 | 1,990,993 | +19,611 | 0.32% | 18,639,635 |
| 2013-11-12 | 2013-11-08 | 9.105 | 1,971,382 | +8,172 | 0.32% | 17,949,401 |
| 2013-11-11 | 2013-11-07 | 9.307 | 1,963,210 | -31,596 | 0.32% | 18,271,417 |
| 2013-11-08 | 2013-11-06 | 9.362 | 1,994,806 | +88,251 | 0.32% | 18,675,333 |
| 2013-11-07 | 2013-11-05 | 9.931 | 1,906,555 | +10,350 | 0.31% | 18,934,076 |
| 2013-11-06 | 2013-11-04 | 9.894 | 1,896,205 | +27,238 | 0.30% | 18,761,673 |
| 2013-11-05 | 2013-11-01 | 9.949 | 1,868,967 | +7,082 | 0.30% | 18,595,096 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,861,885 | +46,849 | 0.30% | 18,729,704 |
| 2013-11-01 | 2013-10-30 | 10.243 | 1,815,036 | +62,647 | 0.29% | 18,591,608 |
| 2013-10-31 | 2013-10-29 | 10.445 | 1,752,389 | +544 | 0.28% | 18,303,759 |
| 2013-10-30 | 2013-10-28 | 10.408 | 1,751,845 | -17,432 | 0.28% | 18,233,760 |
| 2013-10-29 | 2013-10-25 | 10.647 | 1,769,277 | +3,813 | 0.28% | 18,837,416 |
| 2013-10-28 | 2013-10-24 | 10.996 | 1,765,464 | -5,992 | 0.28% | 19,412,577 |
| 2013-10-25 | 2013-10-23 | 11.455 | 1,771,456 | +2,179 | 0.28% | 20,291,421 |
| 2013-10-24 | 2013-10-22 | 11.473 | 1,769,277 | -8,716 | 0.28% | 20,298,940 |
| 2013-10-23 | 2013-10-21 | 11.528 | 1,777,993 | -49,573 | 0.29% | 20,496,853 |
| 2013-10-22 | 2013-10-18 | 11.565 | 1,827,566 | -5,992 | 0.29% | 21,135,432 |
| 2013-10-21 | 2013-10-17 | 11.546 | 1,833,558 | +29,417 | 0.29% | 21,171,070 |
| 2013-10-18 | 2013-10-16 | 11.565 | 1,804,141 | -11,440 | 0.29% | 20,864,526 |
| 2013-10-17 | 2013-10-15 | 11.657 | 1,815,581 | -28,327 | 0.29% | 21,163,469 |
| 2013-10-15 | 2013-10-10 | 11.602 | 1,843,908 | +20,156 | 0.30% | 21,392,120 |
| 2013-10-11 | 2013-10-09 | 11.712 | 1,823,752 | -14,164 | 0.29% | 21,359,150 |
| 2013-10-10 | 2013-10-08 | 11.198 | 1,837,916 | -17,432 | 0.30% | 20,580,361 |
| 2013-10-09 | 2013-10-07 | 10.372 | 1,855,348 | -138,369 | 0.30% | 19,242,936 |
| 2013-10-08 | 2013-10-04 | 10.555 | 1,993,717 | +207,553 | 0.32% | 21,044,027 |
| 2013-10-07 | 2013-10-03 | 10.188 | 1,786,164 | +22,880 | 0.29% | 18,197,504 |
| 2013-10-04 | 2013-10-02 | 10.298 | 1,763,284 | +10,895 | 0.28% | 18,158,611 |
| 2013-10-02 | 2013-09-27 | 10.684 | 1,752,389 | -62,212 | 0.28% | 18,721,947 |
| 2013-09-30 | 2013-09-26 | 10.812 | 1,814,601 | +31,596 | 0.29% | 19,619,771 |
| 2013-09-27 | 2013-09-25 | 11.161 | 1,783,005 | +17,977 | 0.29% | 19,900,026 |
| 2013-09-26 | 2013-09-24 | 11.179 | 1,765,028 | +13,619 | 0.28% | 19,731,786 |
| 2013-09-25 | 2013-09-23 | 11.289 | 1,751,409 | -27,238 | 0.28% | 19,772,437 |
| 2013-09-24 | 2013-09-19 | 11.730 | 1,778,647 | +64,826 | 0.29% | 20,863,546 |
| 2013-09-23 | 2013-09-18 | 11.914 | 1,713,821 | -17,977 | 0.28% | 20,417,740 |
| 2013-09-19 | 2013-09-17 | 11.014 | 1,731,798 | +10,896 | 0.28% | 19,074,185 |
| 2013-09-18 | 2013-09-16 | 11.032 | 1,720,902 | +31,595 | 0.28% | 18,985,766 |
| 2013-09-17 | 2013-09-13 | 11.179 | 1,689,307 | +26,802 | 0.27% | 18,885,278 |
| 2013-09-16 | 2013-09-12 | 11.565 | 1,662,505 | +36,499 | 0.27% | 19,226,535 |
| 2013-09-13 | 2013-09-11 | 11.803 | 1,626,006 | +83,348 | 0.26% | 19,192,459 |
| 2013-09-12 | 2013-09-10 | 12.281 | 1,542,658 | -58,017 | 0.25% | 18,944,942 |
| 2013-09-11 | 2013-09-09 | 12.226 | 1,600,675 | -21,245 | 0.26% | 19,569,282 |
| 2013-09-10 | 2013-09-06 | 12.189 | 1,621,920 | +9,805 | 0.26% | 19,769,469 |
| 2013-09-09 | 2013-09-05 | 12.097 | 1,612,115 | +1,612,115 | 0.26% | 19,501,990 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -7,767,494 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 7,767,494 | +1,152,917 | 1.25% | 145,504,706 |
| 2013-08-26 | 2013-08-22 | 4.059 | 6,614,577 | +5,291,662 | 3.12% | 26,849,351 |
| 2013-08-23 | 2013-08-21 | 4.152 | 1,322,915 | -4,792,055 | 0.62% | 5,492,608 |
| 2013-08-22 | 2013-08-20 | 4.221 | 6,114,970 | -185,385 | 0.62% | 25,814,243 |
| 2013-08-21 | 2013-08-19 | 4.639 | 6,300,355 | +124,165 | 0.64% | 29,227,299 |
| 2013-08-20 | 2013-08-16 | 4.477 | 6,176,190 | -22,850 | 0.63% | 27,648,503 |
| 2013-08-19 | 2013-08-15 | 4.407 | 6,199,040 | +4,049,897 | 0.63% | 27,319,435 |
| 2013-08-16 | 2013-08-13 | 4.314 | 2,149,143 | -30,179 | 0.47% | 9,271,968 |
| 2013-08-15 | 2013-08-12 | 4.291 | 2,179,322 | -6,898 | 0.48% | 9,351,619 |
| 2013-08-13 | 2013-08-09 | 4.361 | 2,186,220 | +21,556 | 0.48% | 9,533,347 |
| 2013-08-12 | 2013-08-08 | 4.361 | 2,164,664 | +99,159 | 0.48% | 9,439,348 |
| 2013-08-09 | 2013-08-07 | 4.245 | 2,065,505 | +1,032,983 | 0.46% | 8,767,404 |
| 2013-08-08 | 2013-08-06 | 16.598 | 1,032,522 | +3,881 | 0.23% | 17,138,246 |
| 2013-08-07 | 2013-08-05 | 16.598 | 1,028,641 | -72,159 | 0.23% | 17,073,828 |
| 2013-08-06 | 2013-08-02 | 16.210 | 1,100,800 | -928 | 0.23% | 17,844,427 |
| 2013-08-05 | 2013-08-01 | 15.628 | 1,101,728 | +12,513 | 0.23% | 17,218,239 |
| 2013-08-02 | 2013-07-31 | 15.499 | 1,089,215 | +6,031 | 0.22% | 16,881,804 |
| 2013-08-01 | 2013-07-30 | 15.089 | 1,083,184 | -20,411 | 0.22% | 16,344,687 |
| 2013-07-31 | 2013-07-29 | 15.327 | 1,103,595 | +12,061 | 0.23% | 16,914,364 |
| 2013-07-29 | 2013-07-25 | 14.788 | 1,091,534 | -1,856 | 0.22% | 16,141,271 |
| 2013-07-26 | 2013-07-24 | 14.529 | 1,093,390 | +3,248 | 0.22% | 15,885,882 |
| 2013-07-25 | 2013-07-23 | 14.680 | 1,090,142 | -6,959 | 0.22% | 16,003,189 |
| 2013-07-24 | 2013-07-22 | 14.119 | 1,097,101 | +43,607 | 0.22% | 15,490,458 |
| 2013-07-23 | 2013-07-19 | 14.745 | 1,053,494 | +24,122 | 0.22% | 15,533,328 |
| 2013-07-22 | 2013-07-18 | 15.025 | 1,029,372 | +23,195 | 0.21% | 15,466,123 |
| 2013-07-19 | 2013-07-17 | 15.585 | 1,006,177 | +37,112 | 0.21% | 15,681,551 |
| 2013-07-18 | 2013-07-16 | 16.297 | 969,065 | +30,142 | 0.20% | 15,792,506 |
| 2013-07-17 | 2013-07-15 | 16.555 | 938,923 | +39,432 | 0.19% | 15,544,170 |
| 2013-07-16 | 2013-07-12 | 16.879 | 899,491 | -59,379 | 0.18% | 15,182,207 |
| 2013-07-15 | 2013-07-11 | 15.930 | 958,870 | -3,712 | 0.20% | 15,274,975 |
| 2013-07-11 | 2013-07-09 | 15.262 | 962,582 | +6,031 | 0.20% | 14,690,864 |
| 2013-07-10 | 2013-07-08 | 15.887 | 956,551 | +10,670 | 0.20% | 15,196,793 |
| 2013-07-09 | 2013-07-05 | 13.969 | 945,881 | +928 | 0.19% | 13,212,587 |
| 2013-07-08 | 2013-07-04 | 14.551 | 944,953 | +152,091 | 0.19% | 13,749,608 |
| 2013-07-05 | 2013-07-03 | 15.607 | 792,862 | +27,834 | 0.16% | 12,374,068 |
| 2013-07-04 | 2013-07-02 | 17.267 | 765,028 | +29,226 | 0.16% | 13,209,494 |
| 2013-07-03 | 2013-06-28 | 17.655 | 735,802 | +91,852 | 0.15% | 12,990,360 |
| 2013-07-02 | 2013-06-27 | 17.159 | 643,950 | +9,742 | 0.13% | 11,049,473 |
| 2013-06-28 | 2013-06-26 | 17.461 | 634,208 | -23,659 | 0.13% | 11,073,708 |
| 2013-06-27 | 2013-06-25 | 16.210 | 657,867 | -25,051 | 0.13% | 10,664,298 |
| 2013-06-26 | 2013-06-24 | 16.210 | 682,918 | -10,669 | 0.14% | 11,070,385 |
| 2013-06-25 | 2013-06-21 | 18.086 | 693,587 | +22,267 | 0.14% | 12,544,092 |
| 2013-06-24 | 2013-06-20 | 18.539 | 671,320 | +12,525 | 0.14% | 12,445,271 |
| 2013-06-21 | 2013-06-19 | 19.056 | 658,795 | +14,381 | 0.14% | 12,553,907 |
| 2013-06-20 | 2013-06-18 | 19.185 | 644,414 | -9,278 | 0.13% | 12,363,212 |
| 2013-06-19 | 2013-06-17 | 19.056 | 653,692 | -1,392 | 0.13% | 12,456,665 |
| 2013-06-18 | 2013-06-14 | 19.034 | 655,084 | -19,483 | 0.13% | 12,469,069 |
| 2013-06-17 | 2013-06-13 | 19.121 | 674,567 | +57,987 | 0.14% | 12,898,079 |
| 2013-06-14 | 2013-06-11 | 19.595 | 616,580 | +56,596 | 0.13% | 12,081,745 |
| 2013-06-13 | 2013-06-10 | 19.422 | 559,984 | +56,131 | 0.11% | 10,876,189 |
| 2013-06-11 | 2013-06-07 | 20.004 | 503,853 | +37,576 | 0.10% | 10,079,249 |
| 2013-06-10 | 2013-06-06 | 19.164 | 466,277 | -11,133 | 0.10% | 8,935,567 |
| 2013-06-07 | 2013-06-05 | 19.077 | 477,410 | +6,030 | 0.10% | 9,107,750 |
| 2013-06-06 | 2013-06-04 | 18.862 | 471,380 | -83,501 | 0.10% | 8,891,101 |
| 2013-06-05 | 2013-06-03 | 19.034 | 554,881 | -31,546 | 0.11% | 10,561,775 |
| 2013-06-04 | 2013-05-31 | 20.414 | 586,427 | -4,175 | 0.12% | 11,971,271 |
| 2013-06-03 | 2013-05-30 | 20.306 | 590,602 | +14,381 | 0.12% | 11,992,843 |
| 2013-05-31 | 2013-05-29 | 20.522 | 576,221 | +22,731 | 0.12% | 11,825,033 |
| 2013-05-30 | 2013-05-28 | 20.888 | 553,490 | -39,431 | 0.11% | 11,561,386 |
| 2013-05-29 | 2013-05-27 | 20.479 | 592,921 | +13,453 | 0.12% | 12,142,183 |
| 2013-05-28 | 2013-05-24 | 19.961 | 579,468 | -4,639 | 0.12% | 11,566,895 |
| 2013-05-27 | 2013-05-23 | 19.034 | 584,107 | +84,430 | 0.12% | 11,118,071 |
| 2013-05-24 | 2013-05-22 | 19.724 | 499,677 | +43,142 | 0.10% | 9,855,684 |
| 2013-05-23 | 2013-05-21 | 20.414 | 456,535 | +68,657 | 0.09% | 9,319,667 |
| 2013-05-22 | 2013-05-20 | 18.323 | 387,878 | +13,163 | 0.08% | 7,107,067 |
| 2013-05-21 | 2013-05-16 | 16.728 | 374,715 | -17,628 | 0.08% | 6,268,146 |
| 2013-05-20 | 2013-05-15 | 17.008 | 392,343 | +10,067 | 0.08% | 6,672,971 |
| 2013-05-16 | 2013-05-14 | 16.879 | 382,276 | +32,009 | 0.08% | 6,452,309 |
| 2013-05-15 | 2013-05-13 | 17.288 | 350,267 | -324,741 | 0.07% | 6,055,499 |
| 2013-05-14 | 2013-05-10 | 15.542 | 675,008 | +99,019 | 0.14% | 10,491,088 |
| 2013-05-13 | 2013-05-09 | 15.391 | 575,989 | +184,910 | 0.12% | 8,865,204 |
| 2013-04-22 | 2013-04-18 | 8.235 | 391,079 | +38,342 | 0.08% | 3,220,358 |
| 2013-04-19 | 2013-04-17 | 7.437 | 352,737 | -22,615 | 0.07% | 2,623,291 |
| 2013-04-18 | 2013-04-16 | 7.157 | 375,352 | -9,278 | 0.08% | 2,686,292 |
| 2013-04-17 | 2013-04-15 | 6.920 | 384,630 | -4,245 | 0.08% | 2,661,488 |
| 2013-04-16 | 2013-04-12 | 6.790 | 388,875 | -44,998 | 0.08% | 2,640,565 |
| 2013-04-15 | 2013-04-11 | 6.445 | 433,873 | -25,979 | 0.09% | 2,796,470 |
| 2013-04-05 | 2013-04-02 | 5.993 | 459,852 | -15,772 | 0.09% | 2,755,746 |
| 2013-04-03 | 2013-03-28 | 5.993 | 475,624 | -5,103 | 0.10% | 2,850,263 |
| 2013-04-02 | 2013-03-27 | 6.144 | 480,727 | +18,556 | 0.10% | 2,953,383 |
| 2013-03-19 | 2013-03-15 | 5.820 | 462,171 | +2,261 | 0.09% | 2,689,941 |
| 2013-03-15 | 2013-03-13 | 6.187 | 459,910 | -5,566 | 0.09% | 2,845,320 |
| 2013-03-14 | 2013-03-12 | 6.338 | 465,476 | -4,639 | 0.10% | 2,949,993 |
| 2013-03-12 | 2013-03-08 | 6.488 | 470,115 | -58,916 | 0.10% | 3,050,331 |
| 2013-03-11 | 2013-03-07 | 6.359 | 529,031 | -9,278 | 0.11% | 3,364,182 |
| 2013-03-06 | 2013-03-04 | 5.971 | 538,309 | -9,278 | 0.11% | 3,214,310 |
| 2013-03-05 | 2013-03-01 | 6.424 | 547,587 | -4,639 | 0.11% | 3,517,594 |
| 2013-03-04 | 2013-02-28 | 6.402 | 552,226 | -997 | 0.11% | 3,535,490 |
| 2013-02-27 | 2013-02-25 | 5.820 | 553,223 | -928 | 0.11% | 3,219,885 |
| 2013-02-21 | 2013-02-19 | 6.036 | 554,151 | +4,639 | 0.11% | 3,344,741 |
| 2013-02-20 | 2013-02-18 | 6.079 | 549,512 | +4,639 | 0.11% | 3,340,432 |
| 2013-02-04 | 2013-01-31 | 6.144 | 544,873 | +13,917 | 0.11% | 3,347,468 |
| 2013-01-31 | 2013-01-29 | 6.057 | 530,956 | -9,278 | 0.11% | 3,216,186 |
| 2013-01-30 | 2013-01-28 | 6.014 | 540,234 | -9,278 | 0.11% | 3,249,095 |
| 2013-01-28 | 2013-01-24 | 6.230 | 549,512 | +13,917 | 0.11% | 3,423,350 |
| 2013-01-25 | 2013-01-23 | 6.338 | 535,595 | +23,195 | 0.11% | 3,394,378 |
| 2013-01-24 | 2013-01-22 | 6.639 | 512,400 | -4,639 | 0.11% | 3,402,015 |
| 2013-01-23 | 2013-01-21 | 6.445 | 517,039 | -4,639 | 0.11% | 3,332,505 |
| 2013-01-22 | 2013-01-18 | 6.338 | 521,678 | -2,319 | 0.11% | 3,306,178 |
| 2013-01-21 | 2013-01-17 | 6.294 | 523,997 | -15,634 | 0.11% | 3,298,284 |
| 2013-01-18 | 2013-01-16 | 6.294 | 539,631 | -53,812 | 0.11% | 3,396,691 |
| 2013-01-17 | 2013-01-15 | 6.251 | 593,443 | -91,852 | 0.12% | 3,709,824 |
| 2013-01-16 | 2013-01-14 | 5.863 | 685,295 | -182,834 | 0.14% | 4,018,119 |
| 2013-01-15 | 2013-01-11 | 5.324 | 868,129 | -30,618 | 0.18% | 4,622,294 |
| 2013-01-14 | 2013-01-10 | 5.432 | 898,747 | -115,511 | 0.18% | 4,882,186 |
| 2013-01-11 | 2013-01-09 | 5.540 | 1,014,258 | -39,489 | 0.21% | 5,618,985 |
| 2013-01-10 | 2013-01-08 | 5.324 | 1,053,747 | +231,486 | 0.22% | 5,610,604 |
| 2013-01-09 | 2013-01-07 | 5.217 | 822,261 | +155,870 | 0.17% | 4,289,448 |
| 2013-01-08 | 2013-01-04 | 4.333 | 666,391 | +928 | 0.14% | 2,887,364 |
| 2013-01-07 | 2013-01-03 | 4.290 | 665,463 | +9,278 | 0.14% | 2,854,653 |
| 2013-01-04 | 2013-01-02 | 4.247 | 656,185 | +46,389 | 0.13% | 2,786,563 |
| 2013-01-03 | 2012-12-31 | 4.268 | 609,796 | -1,101 | 0.13% | 2,602,712 |
| 2013-01-02 | 2012-12-27 | 3.945 | 610,897 | -18,556 | 0.13% | 2,409,880 |
| 2012-12-21 | 2012-12-19 | 3.859 | 629,453 | -14,393 | 0.13% | 2,428,805 |
| 2012-12-19 | 2012-12-17 | 4.053 | 643,846 | -4,639 | 0.13% | 2,609,253 |
| 2012-12-18 | 2012-12-14 | 4.074 | 648,485 | -28,762 | 0.13% | 2,642,032 |
| 2012-12-14 | 2012-12-12 | 4.074 | 677,247 | -3,328 | 0.14% | 2,759,213 |
| 2012-12-12 | 2012-12-10 | 4.117 | 680,575 | +23,195 | 0.14% | 2,802,113 |
| 2012-12-11 | 2012-12-07 | 4.053 | 657,380 | +2,319 | 0.13% | 2,664,101 |
| 2012-12-07 | 2012-12-05 | 4.096 | 655,061 | -13,453 | 0.13% | 2,682,944 |
| 2012-12-06 | 2012-12-04 | 4.096 | 668,514 | -463 | 0.14% | 2,738,044 |
| 2012-12-05 | 2012-12-03 | 4.096 | 668,977 | +9,277 | 0.14% | 2,739,940 |
| 2012-12-03 | 2012-11-29 | 4.225 | 659,700 | +9,278 | 0.14% | 2,787,269 |
| 2012-11-28 | 2012-11-26 | 4.225 | 650,422 | +4,639 | 0.13% | 2,748,069 |
| 2012-11-26 | 2012-11-22 | 4.225 | 645,783 | -53,812 | 0.13% | 2,728,469 |
| 2012-11-23 | 2012-11-21 | 4.139 | 699,595 | -475 | 0.14% | 2,895,505 |
| 2012-11-19 | 2012-11-15 | 3.966 | 700,070 | -12,236 | 0.14% | 2,776,743 |
| 2012-11-14 | 2012-11-12 | 3.729 | 712,306 | +9,278 | 0.15% | 2,656,373 |
| 2012-11-13 | 2012-11-09 | 3.729 | 703,028 | +3,248 | 0.14% | 2,621,773 |
| 2012-11-09 | 2012-11-07 | 4.053 | 699,780 | +13,917 | 0.14% | 2,835,931 |
| 2012-11-05 | 2012-11-01 | 4.182 | 685,863 | +13,917 | 0.14% | 2,868,240 |
| 2012-10-31 | 2012-10-29 | 4.247 | 671,946 | -9,278 | 0.14% | 2,853,494 |
| 2012-10-30 | 2012-10-26 | 4.290 | 681,224 | -4,639 | 0.14% | 2,922,263 |
| 2012-10-26 | 2012-10-24 | 4.635 | 685,863 | +13,917 | 0.14% | 3,178,719 |
| 2012-10-24 | 2012-10-19 | 4.311 | 671,946 | -15,495 | 0.14% | 2,896,948 |
| 2012-10-22 | 2012-10-18 | 4.484 | 687,441 | -37,112 | 0.14% | 3,082,301 |
| 2012-10-19 | 2012-10-17 | 4.117 | 724,553 | -1,855 | 0.15% | 2,983,183 |
| 2012-10-17 | 2012-10-15 | 3.988 | 726,408 | -4,639 | 0.15% | 2,896,868 |
| 2012-10-16 | 2012-10-12 | 3.859 | 731,047 | -23,195 | 0.15% | 2,820,815 |
| 2012-10-15 | 2012-10-11 | 3.643 | 754,242 | -74,224 | 0.15% | 2,747,728 |
| 2012-10-11 | 2012-10-09 | 3.427 | 828,466 | +9,278 | 0.17% | 2,839,541 |
| 2012-10-03 | 2012-09-27 | 3.341 | 819,188 | -4,639 | 0.17% | 2,737,106 |
| 2012-09-28 | 2012-09-26 | 3.341 | 823,827 | -19,020 | 0.17% | 2,752,606 |
| 2012-09-17 | 2012-09-13 | 3.190 | 842,847 | +23,195 | 0.17% | 2,688,975 |
| 2012-09-14 | 2012-09-12 | 3.147 | 819,652 | -4,639 | 0.17% | 2,579,638 |
| 2012-09-11 | 2012-09-07 | 3.147 | 824,291 | -17,164 | 0.17% | 2,594,238 |
| 2012-09-05 | 2012-09-03 | 3.212 | 841,455 | +28,298 | 0.17% | 2,702,673 |
| 2012-08-23 | 2012-08-21 | 3.708 | 813,157 | -9,278 | 0.17% | 3,014,944 |
| 2012-08-20 | 2012-08-16 | 3.449 | 822,435 | -10,206 | 0.17% | 2,836,599 |
| 2012-08-17 | 2012-08-15 | 3.514 | 832,641 | -2,784 | 0.17% | 2,925,646 |
| 2012-08-13 | 2012-08-09 | 3.514 | 835,425 | +4,639 | 0.17% | 2,935,428 |
| 2012-08-10 | 2012-08-08 | 3.535 | 830,786 | -13,917 | 0.17% | 2,937,037 |
| 2012-08-07 | 2012-08-03 | 3.514 | 844,703 | -4,639 | 0.17% | 2,968,028 |
| 2012-08-06 | 2012-08-02 | 3.492 | 849,342 | +4,639 | 0.17% | 2,966,019 |
| 2012-08-02 | 2012-07-31 | 3.514 | 844,703 | +4,639 | 0.17% | 2,968,028 |
| 2012-07-31 | 2012-07-27 | 3.406 | 840,064 | +13,917 | 0.17% | 2,861,184 |
| 2012-07-30 | 2012-07-26 | 3.471 | 826,147 | +4,639 | 0.17% | 2,867,210 |
| 2012-07-20 | 2012-07-18 | 3.298 | 821,508 | -4,639 | 0.17% | 2,709,440 |
| 2012-07-18 | 2012-07-16 | 3.341 | 826,147 | +13,917 | 0.17% | 2,760,358 |
| 2012-07-13 | 2012-07-11 | 3.449 | 812,230 | +42,679 | 0.17% | 2,801,401 |
| 2012-07-10 | 2012-07-06 | 3.514 | 769,551 | -12,084 | 0.16% | 2,703,967 |
| 2012-07-06 | 2012-07-04 | 3.794 | 781,635 | -4,639 | 0.16% | 2,965,466 |
| 2012-06-25 | 2012-06-21 | 3.514 | 786,274 | +4,639 | 0.16% | 2,762,726 |
| 2012-06-18 | 2012-06-14 | 3.686 | 781,635 | -11,134 | 0.16% | 2,881,220 |
| 2012-06-12 | 2012-06-08 | 3.341 | 792,769 | -9,278 | 0.16% | 2,648,834 |
| 2012-05-25 | 2012-05-23 | 3.126 | 802,047 | -22,267 | 0.16% | 2,506,941 |
| 2012-05-22 | 2012-05-18 | 2.932 | 824,314 | -16,701 | 0.17% | 2,416,618 |
| 2012-05-21 | 2012-05-17 | 3.018 | 841,015 | +9,278 | 0.17% | 2,538,096 |
| 2012-05-15 | 2012-05-11 | 3.083 | 831,737 | -4,639 | 0.17% | 2,563,884 |
| 2012-05-14 | 2012-05-10 | 3.233 | 836,376 | -9,278 | 0.17% | 2,704,389 |
| 2012-05-10 | 2012-05-08 | 3.449 | 845,654 | -9,741 | 0.17% | 2,916,682 |
| 2012-05-09 | 2012-05-07 | 3.341 | 855,395 | -1,392 | 0.18% | 2,858,082 |
| 2012-05-07 | 2012-05-03 | 3.557 | 856,787 | -27,834 | 0.18% | 3,047,426 |
| 2012-04-26 | 2012-04-24 | 3.341 | 884,621 | +3,711 | 0.18% | 2,955,734 |
| 2012-04-25 | 2012-04-23 | 3.341 | 880,910 | +928 | 0.18% | 2,943,334 |
| 2012-04-23 | 2012-04-19 | 3.341 | 879,982 | -4,639 | 0.18% | 2,940,234 |
| 2012-04-12 | 2012-04-10 | 3.600 | 884,621 | +1,392 | 0.18% | 3,184,565 |
| 2012-04-11 | 2012-04-05 | 3.492 | 883,229 | -1,392 | 0.18% | 3,084,357 |
| 2012-04-02 | 2012-03-29 | 3.363 | 884,621 | -19,020 | 0.18% | 2,974,803 |
| 2012-03-30 | 2012-03-28 | 3.341 | 903,641 | -5,567 | 0.19% | 3,019,284 |
| 2012-03-28 | 2012-03-26 | 3.233 | 909,208 | +4,639 | 0.19% | 2,939,888 |
| 2012-03-26 | 2012-03-22 | 3.363 | 904,569 | -4,639 | 0.19% | 3,041,884 |
| 2012-03-22 | 2012-03-20 | 3.449 | 909,208 | -5,103 | 0.19% | 3,135,881 |
| 2012-03-21 | 2012-03-19 | 3.492 | 914,311 | -2,319 | 0.19% | 3,192,900 |
| 2012-03-20 | 2012-03-16 | 3.643 | 916,630 | -16,700 | 0.19% | 3,339,313 |
| 2012-03-19 | 2012-03-15 | 3.621 | 933,330 | +4,639 | 0.19% | 3,380,032 |
| 2012-03-16 | 2012-03-14 | 3.708 | 928,691 | +53,348 | 0.19% | 3,443,309 |
| 2012-03-15 | 2012-03-13 | 3.686 | 875,343 | -13,917 | 0.18% | 3,226,641 |
| 2012-03-14 | 2012-03-12 | 3.621 | 889,260 | +4,639 | 0.18% | 3,220,434 |
| 2012-03-13 | 2012-03-09 | 3.686 | 884,621 | -5,567 | 0.18% | 3,260,842 |
| 2012-03-12 | 2012-03-08 | 3.708 | 890,188 | -16,700 | 0.18% | 3,300,552 |
| 2012-03-08 | 2012-03-06 | 3.621 | 906,888 | +13,917 | 0.19% | 3,284,273 |
| 2012-03-07 | 2012-03-05 | 3.772 | 892,971 | +12,061 | 0.18% | 3,368,618 |
| 2012-03-06 | 2012-03-02 | 3.945 | 880,910 | -5,103 | 0.18% | 3,475,033 |
| 2012-03-05 | 2012-03-01 | 3.751 | 886,013 | -97,419 | 0.18% | 3,323,270 |
| 2012-03-02 | 2012-02-29 | 3.988 | 983,432 | +64,018 | 0.20% | 3,921,863 |
| 2012-03-01 | 2012-02-28 | 4.182 | 919,414 | -2,319 | 0.19% | 3,844,937 |
| 2012-02-29 | 2012-02-27 | 4.398 | 921,733 | +12,061 | 0.19% | 4,053,327 |
| 2012-02-28 | 2012-02-24 | 4.419 | 909,672 | -7,886 | 0.19% | 4,019,898 |
| 2012-02-27 | 2012-02-23 | 4.139 | 917,558 | +68,193 | 0.19% | 3,797,616 |
| 2012-02-24 | 2012-02-22 | 4.182 | 849,365 | +9,742 | 0.17% | 3,551,996 |
| 2012-02-23 | 2012-02-21 | 3.665 | 839,623 | +18,092 | 0.17% | 3,076,873 |
| 2012-02-22 | 2012-02-20 | 3.471 | 821,531 | +107,625 | 0.17% | 2,851,190 |
| 2012-02-20 | 2012-02-16 | 3.320 | 713,906 | +4,639 | 0.15% | 2,369,944 |
| 2012-02-15 | 2012-02-13 | 3.320 | 709,267 | +12,061 | 0.15% | 2,354,544 |
| 2012-02-14 | 2012-02-10 | 3.578 | 697,206 | +11,598 | 0.14% | 2,494,856 |
| 2012-02-13 | 2012-02-09 | 3.557 | 685,608 | -7,423 | 0.14% | 2,438,575 |
| 2012-02-10 | 2012-02-08 | 3.233 | 693,031 | +2,320 | 0.14% | 2,240,889 |
| 2012-02-08 | 2012-02-06 | 3.104 | 690,711 | -9,278 | 0.14% | 2,144,051 |
| 2012-02-07 | 2012-02-03 | 3.018 | 699,989 | +4,639 | 0.14% | 2,112,495 |
| 2012-02-06 | 2012-02-02 | 3.039 | 695,350 | -5,567 | 0.14% | 2,113,484 |
| 2012-01-26 | 2012-01-19 | 2.953 | 700,917 | +24,030 | 0.14% | 2,069,967 |
| 2012-01-20 | 2012-01-18 | 2.910 | 676,887 | +2,320 | 0.14% | 1,969,819 |
| 2012-01-16 | 2012-01-12 | 2.975 | 674,567 | +5,566 | 0.14% | 2,006,691 |
| 2011-12-28 | 2011-12-22 | 2.802 | 669,001 | -4,639 | 0.14% | 1,874,763 |
| 2011-12-19 | 2011-12-15 | 2.975 | 673,640 | +2,320 | 0.14% | 2,003,933 |
| 2011-12-16 | 2011-12-14 | 3.018 | 671,320 | +6,958 | 0.14% | 2,025,974 |
| 2011-12-05 | 2011-12-01 | 3.298 | 664,362 | -928 | 0.14% | 2,191,152 |
| 2011-11-18 | 2011-11-16 | 3.233 | 665,290 | -4,638 | 0.14% | 2,151,189 |
| 2011-11-16 | 2011-11-14 | 3.233 | 669,928 | +4,638 | 0.14% | 2,166,186 |
| 2011-11-15 | 2011-11-11 | 3.363 | 665,290 | -6,958 | 0.14% | 2,237,237 |
| 2011-11-09 | 2011-11-07 | 3.449 | 672,248 | -5,567 | 0.14% | 2,318,600 |
| 2011-11-07 | 2011-11-03 | 3.363 | 677,815 | +9,278 | 0.14% | 2,279,356 |
| 2011-11-04 | 2011-11-02 | 3.492 | 668,537 | +13,917 | 0.14% | 2,334,623 |
| 2011-11-02 | 2011-10-31 | 3.514 | 654,620 | -15,772 | 0.13% | 2,300,134 |
| 2011-11-01 | 2011-10-28 | 3.837 | 670,392 | +14,380 | 0.14% | 2,572,321 |
| 2011-10-31 | 2011-10-27 | 3.815 | 656,012 | -18,555 | 0.13% | 2,503,003 |
| 2011-10-28 | 2011-10-26 | 3.212 | 674,567 | +14,380 | 0.14% | 2,166,645 |
| 2011-10-27 | 2011-10-25 | 3.255 | 660,187 | +29,226 | 0.14% | 2,148,920 |
| 2011-10-14 | 2011-10-12 | 3.341 | 630,961 | -13,917 | 0.13% | 2,108,194 |
| 2011-10-13 | 2011-10-11 | 3.255 | 644,878 | -18,556 | 0.13% | 2,099,089 |
| 2011-10-12 | 2011-10-10 | 3.341 | 663,434 | -12,525 | 0.14% | 2,216,694 |
| 2011-10-07 | 2011-10-04 | 3.126 | 675,959 | -15,309 | 0.14% | 2,112,831 |
| 2011-10-06 | 2011-10-03 | 3.233 | 691,268 | -7,422 | 0.14% | 2,235,188 |
| 2011-09-19 | 2011-09-15 | 3.686 | 698,690 | -8,814 | 0.14% | 2,575,473 |
| 2011-09-14 | 2011-09-09 | 3.794 | 707,504 | -23,195 | 0.15% | 2,684,219 |
| 2011-09-08 | 2011-09-06 | 3.665 | 730,699 | +5,103 | 0.15% | 2,677,711 |
| 2011-09-07 | 2011-09-05 | 3.665 | 725,596 | -12,062 | 0.15% | 2,659,011 |
| 2011-09-05 | 2011-09-01 | 3.945 | 737,658 | +9,278 | 0.15% | 2,909,930 |
| 2011-08-30 | 2011-08-26 | 3.923 | 728,380 | +12,989 | 0.15% | 2,857,628 |
| 2011-08-29 | 2011-08-25 | 4.160 | 715,391 | +13,917 | 0.15% | 2,976,303 |
| 2011-08-23 | 2011-08-19 | 4.398 | 701,474 | -51,087 | 0.14% | 3,084,737 |
| 2011-08-16 | 2011-08-12 | 4.635 | 752,561 | +55,668 | 0.15% | 3,487,840 |
| 2011-08-12 | 2011-08-10 | 4.721 | 696,893 | +2,320 | 0.14% | 3,289,929 |
| 2011-08-11 | 2011-08-09 | 4.635 | 694,573 | +5,103 | 0.14% | 3,219,087 |
| 2011-08-10 | 2011-08-08 | 4.721 | 689,470 | -3,248 | 0.14% | 3,254,886 |
| 2011-08-09 | 2011-08-05 | 4.958 | 692,718 | +14,845 | 0.14% | 3,434,477 |
| 2011-08-08 | 2011-08-04 | 5.174 | 677,873 | +3,711 | 0.14% | 3,507,001 |
| 2011-08-04 | 2011-08-02 | 5.583 | 674,162 | -3,247 | 0.14% | 3,763,920 |
| 2011-07-26 | 2011-07-22 | 5.928 | 677,409 | -6,031 | 0.14% | 4,015,688 |
| 2011-07-25 | 2011-07-21 | 5.928 | 683,440 | +7,423 | 0.14% | 4,051,440 |
| 2011-07-22 | 2011-07-20 | 5.971 | 676,017 | +2,319 | 0.14% | 4,036,581 |
| 2011-07-21 | 2011-07-19 | 6.100 | 673,698 | +8,351 | 0.14% | 4,109,869 |
| 2011-07-08 | 2011-07-06 | 6.812 | 665,347 | +3,711 | 0.14% | 4,532,227 |
| 2011-07-07 | 2011-07-05 | 7.114 | 661,636 | -6,031 | 0.14% | 4,706,623 |
| 2011-06-29 | 2011-06-27 | 6.187 | 667,667 | +464 | 0.14% | 4,130,648 |
| 2011-06-27 | 2011-06-23 | 6.036 | 667,203 | +3,711 | 0.14% | 4,027,099 |
| 2011-06-24 | 2011-06-22 | 6.122 | 663,492 | -27,370 | 0.14% | 4,061,911 |
| 2011-06-21 | 2011-06-17 | 6.079 | 690,862 | +97,419 | 0.14% | 4,199,685 |
| 2011-06-17 | 2011-06-15 | 6.144 | 593,443 | +2,319 | 0.12% | 3,645,862 |
| 2011-06-15 | 2011-06-13 | 6.122 | 591,124 | -951 | 0.12% | 3,618,872 |
| 2011-06-14 | 2011-06-10 | 6.208 | 592,075 | -9,278 | 0.12% | 3,675,746 |
| 2011-06-13 | 2011-06-09 | 6.273 | 601,353 | +4,639 | 0.12% | 3,772,236 |
| 2011-06-10 | 2011-06-08 | 6.359 | 596,714 | -2,319 | 0.12% | 3,794,588 |
| 2011-06-03 | 2011-06-01 | 6.639 | 599,033 | +1,392 | 0.12% | 3,977,203 |
| 2011-06-02 | 2011-05-31 | 6.726 | 597,641 | -2,320 | 0.12% | 4,019,493 |
| 2011-06-01 | 2011-05-30 | 6.596 | 599,961 | +11,598 | 0.12% | 3,957,499 |
| 2011-05-27 | 2011-05-25 | 7.026 | 588,363 | +15,220 | 0.12% | 4,133,767 |
| 2011-05-26 | 2011-05-24 | 7.092 | 573,143 | -1,811 | 0.12% | 4,064,822 |
| 2011-05-18 | 2011-05-16 | 6.982 | 574,954 | +2,263 | 0.12% | 4,014,151 |
| 2011-05-12 | 2011-05-09 | 7.247 | 572,691 | +17,200 | 0.12% | 4,150,188 |
| 2011-05-09 | 2011-05-05 | 7.181 | 555,491 | +11,768 | 0.12% | 3,988,723 |
| 2011-05-06 | 2011-05-04 | 7.203 | 543,723 | +14,483 | 0.11% | 3,916,236 |
| 2011-05-05 | 2011-05-03 | 7.424 | 529,240 | +9,053 | 0.11% | 3,928,850 |
| 2011-05-04 | 2011-04-29 | 7.645 | 520,187 | -4,527 | 0.11% | 3,976,574 |
| 2011-05-03 | 2011-04-28 | 7.799 | 524,714 | -2,715 | 0.11% | 4,092,332 |
| 2011-04-29 | 2011-04-27 | 7.821 | 527,429 | +4,526 | 0.11% | 4,125,160 |
| 2011-04-28 | 2011-04-26 | 7.910 | 522,903 | -4,526 | 0.11% | 4,135,973 |
| 2011-04-27 | 2011-04-21 | 7.932 | 527,429 | +28,967 | 0.11% | 4,183,425 |
| 2011-04-21 | 2011-04-19 | 7.843 | 498,462 | +10,410 | 0.10% | 3,909,614 |
| 2011-04-20 | 2011-04-18 | 7.777 | 488,052 | +1,358 | 0.10% | 3,795,616 |
| 2011-04-19 | 2011-04-15 | 7.799 | 486,694 | +9,052 | 0.10% | 3,795,808 |
| 2011-04-18 | 2011-04-14 | 7.888 | 477,642 | +31,230 | 0.10% | 3,767,422 |
| 2011-04-14 | 2011-04-12 | 7.954 | 446,412 | -1,810 | 0.09% | 3,550,683 |
| 2011-04-12 | 2011-04-08 | 8.440 | 448,222 | -2,716 | 0.09% | 3,782,945 |
| 2011-04-11 | 2011-04-07 | 8.285 | 450,938 | +9,052 | 0.09% | 3,736,127 |
| 2011-04-08 | 2011-04-06 | 8.329 | 441,886 | +6,337 | 0.09% | 3,680,655 |
| 2011-04-07 | 2011-04-04 | 8.484 | 435,549 | +19,915 | 0.09% | 3,695,233 |
| 2011-04-06 | 2011-04-01 | 7.865 | 415,634 | +4,074 | 0.09% | 3,269,148 |
| 2011-04-04 | 2011-03-31 | 8.064 | 411,560 | -906 | 0.09% | 3,318,941 |
| 2011-04-01 | 2011-03-30 | 7.888 | 412,466 | -452 | 0.09% | 3,253,343 |
| 2011-03-31 | 2011-03-29 | 7.865 | 412,918 | -2,999 | 0.09% | 3,247,785 |
| 2011-03-30 | 2011-03-28 | 7.910 | 415,917 | -2,263 | 0.09% | 3,289,752 |
| 2011-03-28 | 2011-03-24 | 7.755 | 418,180 | +19,010 | 0.09% | 3,242,977 |
| 2011-03-24 | 2011-03-22 | 7.733 | 399,170 | +12,220 | 0.08% | 3,086,736 |
| 2011-03-23 | 2011-03-21 | 7.777 | 386,950 | +2,263 | 0.08% | 3,009,338 |
| 2011-03-22 | 2011-03-18 | 7.556 | 384,687 | +13,579 | 0.08% | 2,906,746 |
| 2011-03-18 | 2011-03-16 | 7.645 | 371,108 | -2,263 | 0.08% | 2,836,939 |
| 2011-03-17 | 2011-03-15 | 7.711 | 373,371 | -16,770 | 0.08% | 2,878,986 |
| 2011-03-16 | 2011-03-14 | 7.910 | 390,141 | -61,102 | 0.08% | 3,085,874 |
| 2011-03-15 | 2011-03-11 | 8.108 | 451,243 | +2,263 | 0.09% | 3,658,896 |
| 2011-03-14 | 2011-03-10 | 8.241 | 448,980 | +6,336 | 0.09% | 3,700,065 |
| 2011-03-11 | 2011-03-09 | 8.307 | 442,644 | +6,790 | 0.09% | 3,677,189 |
| 2011-03-10 | 2011-03-08 | 8.506 | 435,854 | +2,263 | 0.09% | 3,707,450 |
| 2011-03-07 | 2011-03-03 | 8.727 | 433,591 | +45,261 | 0.09% | 3,783,998 |
| 2011-03-04 | 2011-03-02 | 8.572 | 388,330 | -2,263 | 0.08% | 3,328,942 |
| 2011-03-03 | 2011-03-01 | 8.705 | 390,593 | +2,263 | 0.08% | 3,400,120 |
| 2011-03-01 | 2011-02-25 | 8.175 | 388,330 | -5,431 | 0.08% | 3,174,506 |
| 2011-02-28 | 2011-02-24 | 8.307 | 393,761 | +1,357 | 0.08% | 3,271,102 |
| 2011-02-23 | 2011-02-21 | 8.418 | 392,404 | -2,715 | 0.08% | 3,303,178 |
| 2011-02-17 | 2011-02-15 | 8.727 | 395,119 | -4,526 | 0.08% | 3,448,248 |
| 2011-02-15 | 2011-02-11 | 8.572 | 399,645 | -7,525 | 0.08% | 3,425,939 |
| 2011-02-14 | 2011-02-10 | 8.683 | 407,170 | -4,979 | 0.09% | 3,535,427 |
| 2011-02-10 | 2011-02-08 | 9.059 | 412,149 | +9,958 | 0.09% | 3,733,461 |
| 2011-02-08 | 2011-02-02 | 9.368 | 402,191 | -1,811 | 0.08% | 3,767,660 |
| 2011-02-07 | 2011-01-31 | 9.302 | 404,002 | -42,998 | 0.08% | 3,757,847 |
| 2011-02-01 | 2011-01-28 | 9.235 | 447,000 | -11,315 | 0.09% | 4,128,168 |
| 2011-01-28 | 2011-01-26 | 9.412 | 458,315 | -45,262 | 0.10% | 4,313,673 |
| 2011-01-27 | 2011-01-25 | 9.567 | 503,577 | -6,336 | 0.11% | 4,817,562 |
| 2011-01-26 | 2011-01-24 | 9.721 | 509,913 | -8,147 | 0.11% | 4,957,038 |
| 2011-01-25 | 2011-01-21 | 9.522 | 518,060 | -23,083 | 0.11% | 4,933,224 |
| 2011-01-21 | 2011-01-19 | 9.390 | 541,143 | -6,337 | 0.11% | 5,081,296 |
| 2011-01-19 | 2011-01-17 | 9.368 | 547,480 | -9,052 | 0.12% | 5,128,704 |
| 2011-01-18 | 2011-01-14 | 9.302 | 556,532 | -22,631 | 0.12% | 5,176,614 |
| 2011-01-14 | 2011-01-12 | 9.279 | 579,163 | -17,652 | 0.12% | 5,374,321 |
| 2011-01-13 | 2011-01-11 | 9.346 | 596,815 | +24,894 | 0.13% | 5,577,680 |
| 2011-01-12 | 2011-01-10 | 9.478 | 571,921 | -5,884 | 0.12% | 5,420,843 |
| 2011-01-11 | 2011-01-07 | 9.412 | 577,805 | -43,451 | 0.12% | 5,438,316 |
| 2011-01-10 | 2011-01-06 | 9.324 | 621,256 | -5,884 | 0.13% | 5,792,374 |
| 2011-01-07 | 2011-01-05 | 9.059 | 627,140 | -19,915 | 0.13% | 5,680,962 |
| 2011-01-05 | 2011-01-03 | 8.440 | 647,055 | -15,841 | 0.14% | 5,461,074 |
| 2011-01-04 | 2010-12-31 | 8.396 | 662,896 | +2,716 | 0.14% | 5,565,479 |
| 2011-01-03 | 2010-12-29 | 8.506 | 660,180 | -6,337 | 0.14% | 5,615,606 |
| 2010-12-30 | 2010-12-28 | 8.352 | 666,517 | +2,263 | 0.14% | 5,566,427 |
| 2010-12-29 | 2010-12-24 | 8.219 | 664,254 | +9,052 | 0.14% | 5,459,472 |
| 2010-12-23 | 2010-12-21 | 8.064 | 655,202 | +1,811 | 0.14% | 5,283,742 |
| 2010-12-20 | 2010-12-16 | 7.976 | 653,391 | -4,074 | 0.14% | 5,211,394 |
| 2010-12-16 | 2010-12-14 | 8.263 | 657,465 | +2,716 | 0.14% | 5,432,726 |
| 2010-12-15 | 2010-12-13 | 8.042 | 654,749 | +4,526 | 0.14% | 5,265,623 |
| 2010-12-14 | 2010-12-10 | 8.108 | 650,223 | +20,820 | 0.14% | 5,272,322 |
| 2010-12-10 | 2010-12-08 | 8.241 | 629,403 | +11,315 | 0.13% | 5,186,939 |
| 2010-12-09 | 2010-12-07 | 8.307 | 618,088 | +4,527 | 0.13% | 5,134,660 |
| 2010-12-07 | 2010-12-03 | 8.175 | 613,561 | +9,052 | 0.13% | 5,015,717 |
| 2010-12-06 | 2010-12-02 | 8.418 | 604,509 | +10,410 | 0.13% | 5,088,635 |
| 2010-12-03 | 2010-12-01 | 8.550 | 594,099 | -1,018 | 0.12% | 5,079,761 |
| 2010-12-02 | 2010-11-30 | 8.418 | 595,117 | -6,790 | 0.13% | 5,009,575 |
| 2010-12-01 | 2010-11-29 | 8.064 | 601,907 | +6,790 | 0.13% | 4,853,955 |
| 2010-11-29 | 2010-11-25 | 8.396 | 595,117 | +2,263 | 0.13% | 4,996,426 |
| 2010-11-26 | 2010-11-24 | 8.374 | 592,854 | -13,579 | 0.12% | 4,964,328 |
| 2010-11-24 | 2010-11-22 | 8.661 | 606,433 | -12,673 | 0.13% | 5,252,214 |
| 2010-11-22 | 2010-11-18 | 8.683 | 619,106 | +453 | 0.13% | 5,375,651 |
| 2010-11-19 | 2010-11-17 | 8.086 | 618,653 | +10,862 | 0.13% | 5,002,669 |
| 2010-11-18 | 2010-11-16 | 8.484 | 607,791 | +4,074 | 0.13% | 5,156,547 |
| 2010-11-17 | 2010-11-15 | 8.639 | 603,717 | +21,725 | 0.13% | 5,215,353 |
| 2010-11-16 | 2010-11-12 | 9.147 | 581,992 | +1,811 | 0.12% | 5,323,422 |
| 2010-11-15 | 2010-11-11 | 9.257 | 580,181 | +14,936 | 0.12% | 5,370,949 |
| 2010-11-12 | 2010-11-10 | 9.279 | 565,245 | +16,294 | 0.12% | 5,245,170 |
| 2010-11-11 | 2010-11-09 | 9.677 | 548,951 | -22,631 | 0.12% | 5,312,283 |
| 2010-11-10 | 2010-11-08 | 9.522 | 571,582 | +13,126 | 0.12% | 5,442,887 |
| 2010-11-09 | 2010-11-05 | 9.434 | 558,456 | -13,918 | 0.12% | 5,268,541 |
| 2010-11-08 | 2010-11-04 | 9.589 | 572,374 | +15,389 | 0.12% | 5,488,367 |
| 2010-11-05 | 2010-11-03 | 9.522 | 556,985 | -20,481 | 0.12% | 5,303,887 |
| 2010-11-04 | 2010-11-02 | 9.191 | 577,466 | +453 | 0.12% | 5,307,540 |
| 2010-11-02 | 2010-10-29 | 9.324 | 577,013 | +4,979 | 0.12% | 5,379,867 |
| 2010-11-01 | 2010-10-28 | 9.103 | 572,034 | +4,526 | 0.12% | 5,207,060 |
| 2010-10-29 | 2010-10-27 | 9.103 | 567,508 | +13,578 | 0.12% | 5,165,861 |
| 2010-10-27 | 2010-10-25 | 9.456 | 553,930 | -19,462 | 0.12% | 5,238,081 |
| 2010-10-26 | 2010-10-22 | 8.970 | 573,392 | +11,768 | 0.12% | 5,143,411 |
| 2010-10-25 | 2010-10-21 | 9.103 | 561,624 | +48,882 | 0.12% | 5,112,301 |
| 2010-10-22 | 2010-10-20 | 9.368 | 512,742 | +33,946 | 0.11% | 4,803,284 |
| 2010-10-21 | 2010-10-19 | 9.876 | 478,796 | +4,526 | 0.10% | 4,728,589 |
| 2010-10-20 | 2010-10-18 | 10.119 | 474,270 | -22,744 | 0.10% | 4,799,154 |
| 2010-10-19 | 2010-10-15 | 9.810 | 497,014 | -1,358 | 0.10% | 4,875,567 |
| 2010-10-18 | 2010-10-14 | 9.743 | 498,372 | -15,841 | 0.10% | 4,855,855 |
| 2010-10-15 | 2010-10-13 | 9.964 | 514,213 | -41,165 | 0.11% | 5,123,811 |
| 2010-10-13 | 2010-10-11 | 9.059 | 555,378 | -14,257 | 0.12% | 5,030,904 |
| 2010-10-12 | 2010-10-08 | 8.617 | 569,635 | -4,526 | 0.12% | 4,908,342 |
| 2010-10-11 | 2010-10-07 | 8.771 | 574,161 | -3,169 | 0.12% | 5,036,139 |
| 2010-10-08 | 2010-10-06 | 8.617 | 577,330 | +3,169 | 0.12% | 4,974,647 |
| 2010-10-06 | 2010-10-04 | 8.396 | 574,161 | +17,651 | 0.12% | 4,820,486 |
| 2010-10-05 | 2010-09-30 | 8.131 | 556,510 | -14,483 | 0.12% | 4,524,747 |
| 2010-10-04 | 2010-09-29 | 8.064 | 570,993 | +74,681 | 0.12% | 4,604,656 |
| 2010-09-30 | 2010-09-28 | 8.108 | 496,312 | +12,673 | 0.10% | 4,024,337 |
| 2010-09-29 | 2010-09-27 | 8.285 | 483,639 | +453 | 0.10% | 4,007,062 |
| 2010-09-28 | 2010-09-24 | 8.131 | 483,186 | -4,527 | 0.10% | 3,928,581 |
| 2010-09-27 | 2010-09-22 | 7.910 | 487,713 | -10,862 | 0.10% | 3,857,633 |
| 2010-09-24 | 2010-09-21 | 7.843 | 498,575 | +15,389 | 0.10% | 3,910,501 |
| 2010-09-22 | 2010-09-20 | 7.954 | 483,186 | -10,467 | 0.10% | 3,843,177 |
| 2010-09-21 | 2010-09-17 | 7.932 | 493,653 | +3,621 | 0.10% | 3,915,523 |
| 2010-09-20 | 2010-09-16 | 8.131 | 490,032 | -11,768 | 0.10% | 3,984,243 |
| 2010-09-16 | 2010-09-14 | 8.131 | 501,800 | +4,526 | 0.11% | 4,079,923 |
| 2010-09-15 | 2010-09-13 | 8.374 | 497,274 | -10,863 | 0.10% | 4,163,979 |
| 2010-09-14 | 2010-09-10 | 8.285 | 508,137 | -47,581 | 0.11% | 4,210,034 |
| 2010-09-13 | 2010-09-09 | 8.241 | 555,718 | -6,789 | 0.12% | 4,579,698 |
| 2010-09-10 | 2010-09-08 | 8.285 | 562,507 | +453 | 0.12% | 4,660,502 |
| 2010-09-09 | 2010-09-07 | 8.440 | 562,054 | +17,199 | 0.12% | 4,743,675 |
| 2010-09-08 | 2010-09-06 | 8.175 | 544,855 | +61,103 | 0.11% | 4,454,061 |
| 2010-09-07 | 2010-09-03 | 7.799 | 483,752 | +4,526 | 0.10% | 3,772,863 |
| 2010-09-06 | 2010-09-02 | 7.512 | 479,226 | +10,795 | 0.10% | 3,599,920 |
| 2010-09-03 | 2010-09-01 | 7.379 | 468,431 | +4,526 | 0.10% | 3,456,731 |
| 2010-09-02 | 2010-08-31 | 7.335 | 463,905 | +6,336 | 0.10% | 3,402,833 |
| 2010-08-31 | 2010-08-27 | 7.821 | 457,569 | +18,105 | 0.10% | 3,578,767 |
| 2010-08-30 | 2010-08-26 | 7.910 | 439,464 | -3,621 | 0.09% | 3,476,001 |
| 2010-08-27 | 2010-08-25 | 8.086 | 443,085 | +4,526 | 0.09% | 3,582,958 |
| 2010-08-25 | 2010-08-23 | 7.954 | 438,559 | -4,616 | 0.09% | 3,488,221 |
| 2010-08-17 | 2010-08-13 | 8.175 | 443,175 | +9,052 | 0.09% | 3,622,851 |
| 2010-08-16 | 2010-08-12 | 8.175 | 434,123 | -38,472 | 0.09% | 3,548,853 |
| 2010-08-13 | 2010-08-11 | 8.131 | 472,595 | -23,536 | 0.10% | 3,842,470 |
| 2010-08-11 | 2010-08-09 | 8.263 | 496,131 | -4,074 | 0.10% | 4,099,600 |
| 2010-08-10 | 2010-08-06 | 8.329 | 500,205 | +7,242 | 0.11% | 4,166,419 |
| 2010-08-09 | 2010-08-05 | 8.153 | 492,963 | +22,631 | 0.10% | 4,018,965 |
| 2010-08-06 | 2010-08-04 | 8.440 | 470,332 | -905 | 0.10% | 3,969,551 |
| 2010-08-05 | 2010-08-03 | 8.793 | 471,237 | +8,599 | 0.10% | 4,143,773 |
| 2010-08-04 | 2010-08-02 | 8.838 | 462,638 | +49,335 | 0.10% | 4,088,602 |
| 2010-08-03 | 2010-07-30 | 8.705 | 413,303 | +4,526 | 0.09% | 3,597,811 |
| 2010-08-02 | 2010-07-29 | 8.705 | 408,777 | -453 | 0.09% | 3,558,412 |
| 2010-07-30 | 2010-07-28 | 9.059 | 409,230 | +4,074 | 0.09% | 3,707,019 |
| 2010-07-29 | 2010-07-27 | 9.059 | 405,156 | -8,600 | 0.09% | 3,670,115 |
| 2010-07-28 | 2010-07-26 | 8.595 | 413,756 | -2,263 | 0.09% | 3,556,046 |
| 2010-07-27 | 2010-07-23 | 8.462 | 416,019 | -4,684 | 0.09% | 3,520,347 |
| 2010-07-26 | 2010-07-22 | 8.506 | 420,703 | -12,221 | 0.09% | 3,578,573 |
| 2010-07-23 | 2010-07-21 | 8.329 | 432,924 | -13,578 | 0.09% | 3,606,007 |
| 2010-07-22 | 2010-07-20 | 8.042 | 446,502 | -2,716 | 0.09% | 3,590,859 |
| 2010-07-21 | 2010-07-19 | 7.954 | 449,218 | +4,526 | 0.09% | 3,573,001 |
| 2010-07-20 | 2010-07-16 | 7.932 | 444,692 | +1,811 | 0.09% | 3,527,177 |
| 2010-07-19 | 2010-07-15 | 7.954 | 442,881 | -94,144 | 0.09% | 3,522,598 |
| 2010-07-16 | 2010-07-14 | 7.976 | 537,025 | -28,718 | 0.11% | 4,283,268 |
| 2010-07-15 | 2010-07-13 | 7.645 | 565,743 | -4,526 | 0.12% | 4,324,828 |
| 2010-07-14 | 2010-07-12 | 7.711 | 570,269 | +905 | 0.12% | 4,397,225 |
| 2010-07-13 | 2010-07-09 | 7.689 | 569,364 | +4,526 | 0.12% | 4,377,668 |
| 2010-07-09 | 2010-07-07 | 7.622 | 564,838 | +3,848 | 0.12% | 4,305,430 |
| 2010-07-08 | 2010-07-06 | 7.446 | 560,990 | +39,829 | 0.12% | 4,176,943 |
| 2010-07-05 | 2010-06-30 | 7.181 | 521,161 | +1,358 | 0.11% | 3,742,216 |
| 2010-07-02 | 2010-06-29 | 6.915 | 519,803 | -15,841 | 0.11% | 3,594,650 |
| 2010-06-30 | 2010-06-28 | 7.247 | 535,644 | +905 | 0.11% | 3,881,715 |
| 2010-06-28 | 2010-06-24 | 7.468 | 534,739 | +1,810 | 0.11% | 3,993,301 |
| 2010-06-25 | 2010-06-23 | 7.534 | 532,929 | -18,579 | 0.11% | 4,015,108 |
| 2010-06-24 | 2010-06-22 | 7.578 | 551,508 | +53,861 | 0.12% | 4,179,453 |
| 2010-06-23 | 2010-06-21 | 7.578 | 497,647 | +18,557 | 0.10% | 3,771,282 |
| 2010-06-22 | 2010-06-18 | 6.893 | 479,090 | -29,420 | 0.10% | 3,302,518 |
| 2010-06-21 | 2010-06-17 | 6.871 | 508,510 | +33,041 | 0.11% | 3,494,085 |
| 2010-06-18 | 2010-06-15 | 6.849 | 475,469 | -14,031 | 0.10% | 3,256,548 |
| 2010-06-17 | 2010-06-14 | 7.048 | 489,500 | -10,954 | 0.10% | 3,449,983 |
| 2010-06-15 | 2010-06-11 | 6.893 | 500,454 | -10,862 | 0.11% | 3,449,787 |
| 2010-06-11 | 2010-06-09 | 6.739 | 511,316 | +6,789 | 0.11% | 3,445,583 |
| 2010-06-10 | 2010-06-08 | 6.893 | 504,527 | -453 | 0.11% | 3,477,863 |
| 2010-06-09 | 2010-06-07 | 6.672 | 504,980 | +34,851 | 0.11% | 3,369,416 |
| 2010-06-08 | 2010-06-04 | 7.136 | 470,129 | +5,432 | 0.10% | 3,355,004 |
| 2010-06-07 | 2010-06-03 | 7.203 | 464,697 | +31,683 | 0.10% | 3,347,041 |
| 2010-06-04 | 2010-06-02 | 7.004 | 433,014 | -453 | 0.09% | 3,032,737 |
| 2010-06-02 | 2010-05-31 | 7.335 | 433,467 | +45,261 | 0.09% | 3,179,565 |
| 2010-06-01 | 2010-05-28 | 7.269 | 388,206 | -2,715 | 0.08% | 2,821,835 |
| 2010-05-31 | 2010-05-27 | 7.181 | 390,921 | +2,715 | 0.08% | 2,807,022 |
| 2010-05-28 | 2010-05-26 | 6.982 | 388,206 | +14,484 | 0.08% | 2,710,334 |
| 2010-05-27 | 2010-05-25 | 6.650 | 373,722 | +19,915 | 0.08% | 2,485,356 |
| 2010-05-26 | 2010-05-24 | 7.291 | 353,807 | +11,768 | 0.07% | 2,579,609 |
| 2010-05-25 | 2010-05-20 | 6.938 | 342,039 | +5,884 | 0.07% | 2,372,897 |
| 2010-05-24 | 2010-05-19 | 7.048 | 336,155 | +10,410 | 0.07% | 2,369,211 |
| 2010-05-20 | 2010-05-18 | 7.512 | 325,745 | +8,011 | 0.07% | 2,446,979 |
| 2010-05-19 | 2010-05-17 | 7.556 | 317,734 | +6,337 | 0.07% | 2,400,841 |
| 2010-05-18 | 2010-05-14 | 8.108 | 311,397 | +3,621 | 0.07% | 2,524,957 |
| 2010-05-17 | 2010-05-13 | 8.263 | 307,776 | +16,746 | 0.07% | 2,543,196 |
| 2010-05-13 | 2010-05-11 | 8.374 | 291,030 | +12,673 | 0.06% | 2,436,972 |
| 2010-05-12 | 2010-05-10 | 8.550 | 278,357 | +23,536 | 0.06% | 2,380,053 |
| 2010-05-11 | 2010-05-07 | 8.153 | 254,821 | +2,716 | 0.05% | 2,077,472 |
| 2010-05-10 | 2010-05-06 | 8.175 | 252,105 | +4,526 | 0.05% | 2,060,899 |
| 2010-05-07 | 2010-05-05 | 8.462 | 247,579 | -453 | 0.05% | 2,095,010 |
| 2010-05-05 | 2010-05-03 | 9.723 | 248,032 | +14,937 | 0.05% | 2,411,661 |
| 2010-05-04 | 2010-04-30 | 10.045 | 233,095 | +9,048 | 0.05% | 2,341,437 |
| 2010-04-30 | 2010-04-28 | 10.114 | 224,047 | +16,097 | 0.05% | 2,266,000 |
| 2010-04-29 | 2010-04-27 | 9.815 | 207,950 | +7,395 | 0.05% | 2,041,056 |
| 2010-04-28 | 2010-04-26 | 9.976 | 200,555 | +19,142 | 0.04% | 2,000,743 |
| 2010-04-23 | 2010-04-21 | 10.367 | 181,413 | +3,045 | 0.04% | 1,880,672 |
| 2010-04-22 | 2010-04-20 | 10.229 | 178,368 | +26,103 | 0.04% | 1,824,505 |
| 2010-04-21 | 2010-04-19 | 10.114 | 152,265 | +1,740 | 0.03% | 1,540,000 |
| 2010-04-20 | 2010-04-16 | 11.010 | 150,525 | -3,915 | 0.03% | 1,657,342 |
| 2010-04-16 | 2010-04-14 | 11.539 | 154,440 | -11,311 | 0.03% | 1,782,098 |
| 2010-04-15 | 2010-04-13 | 11.493 | 165,751 | -26,973 | 0.04% | 1,904,997 |
| 2010-04-14 | 2010-04-12 | 11.792 | 192,724 | +12,181 | 0.04% | 2,272,591 |
| 2010-04-13 | 2010-04-09 | 11.999 | 180,543 | -2,175 | 0.04% | 2,166,303 |
| 2010-04-12 | 2010-04-08 | 11.884 | 182,718 | -6,961 | 0.04% | 2,171,401 |
| 2010-04-09 | 2010-04-07 | 11.838 | 189,679 | -3,480 | 0.04% | 2,245,404 |
| 2010-04-08 | 2010-04-01 | 11.838 | 193,159 | +11,311 | 0.04% | 2,286,600 |
| 2010-03-31 | 2010-03-29 | 11.447 | 181,848 | -8,701 | 0.04% | 2,081,642 |
| 2010-03-29 | 2010-03-25 | 11.148 | 190,549 | +870 | 0.04% | 2,124,303 |
| 2010-03-26 | 2010-03-24 | 11.355 | 189,679 | +35,239 | 0.04% | 2,153,844 |
| 2010-03-25 | 2010-03-23 | 11.171 | 154,440 | -5,221 | 0.03% | 1,725,298 |
| 2010-03-24 | 2010-03-22 | 11.401 | 159,661 | -5,655 | 0.04% | 1,820,324 |
| 2010-03-23 | 2010-03-19 | 11.332 | 165,316 | -6,091 | 0.04% | 1,873,397 |
| 2010-03-22 | 2010-03-18 | 11.263 | 171,407 | -16,096 | 0.04% | 1,930,602 |
| 2010-03-19 | 2010-03-17 | 10.987 | 187,503 | +3,045 | 0.04% | 2,060,175 |
| 2010-03-18 | 2010-03-16 | 10.941 | 184,458 | -6,961 | 0.04% | 2,018,239 |
| 2010-03-17 | 2010-03-15 | 11.102 | 191,419 | -10,006 | 0.04% | 2,125,202 |
| 2010-03-16 | 2010-03-12 | 10.735 | 201,425 | -3,045 | 0.05% | 2,162,212 |
| 2010-03-15 | 2010-03-11 | 10.712 | 204,470 | -4,351 | 0.05% | 2,190,199 |
| 2010-03-12 | 2010-03-10 | 10.850 | 208,821 | +13,922 | 0.05% | 2,265,605 |
| 2010-03-11 | 2010-03-09 | 10.643 | 194,899 | +61,341 | 0.04% | 2,074,238 |
| 2010-03-10 | 2010-03-08 | 10.941 | 133,558 | +2,610 | 0.03% | 1,461,319 |
| 2010-03-09 | 2010-03-05 | 11.056 | 130,948 | +3,480 | 0.03% | 1,447,812 |
| 2010-03-08 | 2010-03-04 | 10.505 | 127,468 | +6,526 | 0.03% | 1,339,015 |
| 2010-03-05 | 2010-03-03 | 10.735 | 120,942 | -8,701 | 0.03% | 1,298,261 |
| 2010-03-04 | 2010-03-02 | 11.079 | 129,643 | +2,611 | 0.03% | 1,436,363 |
| 2010-03-03 | 2010-03-01 | 11.033 | 127,032 | +17,401 | 0.03% | 1,401,595 |
| 2010-03-02 | 2010-02-26 | 11.033 | 109,631 | -3,915 | 0.02% | 1,209,603 |
| 2010-03-01 | 2010-02-25 | 10.574 | 113,546 | -22,187 | 0.03% | 1,200,598 |
| 2010-02-24 | 2010-02-22 | 9.654 | 135,733 | +4,350 | 0.03% | 1,310,397 |
| 2010-02-10 | 2010-02-08 | 9.080 | 131,383 | -11,311 | 0.03% | 1,192,901 |
| 2010-02-09 | 2010-02-05 | 9.080 | 142,694 | +13,921 | 0.03% | 1,295,600 |
| 2010-02-08 | 2010-02-04 | 9.608 | 128,773 | +435 | 0.03% | 1,237,283 |
| 2010-02-05 | 2010-02-03 | 10.114 | 128,338 | -11,311 | 0.03% | 1,298,004 |
| 2010-02-04 | 2010-02-02 | 9.884 | 139,649 | +25,668 | 0.03% | 1,380,303 |
| 2010-02-03 | 2010-02-01 | 9.838 | 113,981 | -40,459 | 0.03% | 1,121,358 |
| 2010-02-02 | 2010-01-29 | 9.034 | 154,440 | +8,266 | 0.03% | 1,395,148 |
| 2010-01-29 | 2010-01-27 | 8.597 | 146,174 | -5,221 | 0.03% | 1,256,637 |
| 2010-01-28 | 2010-01-26 | 8.735 | 151,395 | +13,051 | 0.03% | 1,322,401 |
| 2010-01-27 | 2010-01-25 | 9.240 | 138,344 | +435 | 0.03% | 1,278,364 |
| 2010-01-26 | 2010-01-22 | 9.539 | 137,909 | +2,176 | 0.03% | 1,315,554 |
| 2010-01-25 | 2010-01-21 | 9.815 | 135,733 | +15,226 | 0.03% | 1,332,237 |
| 2010-01-22 | 2010-01-20 | 10.114 | 120,507 | -435 | 0.03% | 1,218,802 |
| 2010-01-21 | 2010-01-19 | 10.114 | 120,942 | +2,175 | 0.03% | 1,223,201 |
| 2010-01-20 | 2010-01-18 | 10.068 | 118,767 | +17,837 | 0.03% | 1,195,743 |
| 2010-01-19 | 2010-01-15 | 10.459 | 100,930 | -2,610 | 0.02% | 1,055,601 |
| 2010-01-18 | 2010-01-14 | 10.344 | 103,540 | +6,961 | 0.02% | 1,070,998 |
| 2010-01-15 | 2010-01-13 | 10.206 | 96,579 | +31,758 | 0.02% | 985,675 |
| 2010-01-13 | 2010-01-11 | 11.125 | 64,821 | -35,674 | 0.01% | 721,156 |
| 2010-01-12 | 2010-01-08 | 10.872 | 100,495 | +13,051 | 0.02% | 1,092,631 |
| 2010-01-11 | 2010-01-07 | 11.125 | 87,444 | +2,176 | 0.02% | 972,845 |
| 2010-01-08 | 2010-01-06 | 11.493 | 85,268 | +435 | 0.02% | 979,996 |
| 2010-01-07 | 2010-01-05 | 11.470 | 84,833 | +8,701 | 0.02% | 973,046 |
| 2010-01-06 | 2010-01-04 | 11.148 | 76,132 | -87,009 | 0.02% | 848,745 |
| 2010-01-05 | 2009-12-31 | 10.735 | 163,141 | +54,380 | 0.04% | 1,751,250 |
| 2010-01-04 | 2009-12-29 | 11.378 | 108,761 | +870 | 0.02% | 1,237,504 |
| 2009-12-30 | 2009-12-28 | 11.631 | 107,891 | +2,176 | 0.02% | 1,254,885 |
| 2009-12-29 | 2009-12-24 | 11.424 | 105,715 | +2,175 | 0.02% | 1,207,706 |
| 2009-12-28 | 2009-12-22 | 11.539 | 103,540 | +2,175 | 0.02% | 1,194,758 |
| 2009-12-23 | 2009-12-21 | 11.723 | 101,365 | -870 | 0.02% | 1,188,301 |
| 2009-12-22 | 2009-12-18 | 11.424 | 102,235 | -34,803 | 0.02% | 1,167,950 |
| 2009-12-21 | 2009-12-17 | 11.815 | 137,038 | -10,877 | 0.03% | 1,619,095 |
| 2009-12-18 | 2009-12-16 | 11.838 | 147,915 | +7,396 | 0.03% | 1,751,006 |
| 2009-12-17 | 2009-12-15 | 12.642 | 140,519 | +15,662 | 0.03% | 1,776,503 |
| 2009-12-16 | 2009-12-14 | 13.148 | 124,857 | -435 | 0.03% | 1,641,637 |
| 2009-12-15 | 2009-12-11 | 13.378 | 125,292 | -16,097 | 0.03% | 1,676,156 |
| 2009-12-14 | 2009-12-10 | 13.056 | 141,389 | +9,571 | 0.03% | 1,846,001 |
| 2009-12-11 | 2009-12-09 | 13.263 | 131,818 | +5,221 | 0.03% | 1,748,311 |
| 2009-12-10 | 2009-12-08 | 13.171 | 126,597 | +5,655 | 0.03% | 1,667,424 |
| 2009-12-08 | 2009-12-04 | 13.286 | 120,942 | -16,096 | 0.03% | 1,606,842 |
| 2009-12-07 | 2009-12-03 | 13.286 | 137,038 | -8,266 | 0.03% | 1,820,694 |
| 2009-12-04 | 2009-12-02 | 13.125 | 145,304 | +55,685 | 0.03% | 1,907,136 |
| 2009-12-03 | 2009-12-01 | 12.528 | 89,619 | +3,481 | 0.02% | 1,122,702 |
| 2009-12-02 | 2009-11-30 | 12.436 | 86,138 | +55,685 | 0.02% | 1,071,174 |
| 2009-12-01 | 2009-11-27 | 11.424 | 30,453 | -2,175 | 0.01% | 347,900 |
| 2009-11-27 | 2009-11-25 | 11.723 | 32,628 | +8,701 | 0.01% | 382,498 |
| 2009-11-26 | 2009-11-24 | 11.723 | 23,927 | -870 | 0.01% | 280,496 |
| 2009-11-25 | 2009-11-23 | 11.355 | 24,797 | -3,481 | 0.01% | 281,575 |
| 2009-11-24 | 2009-11-20 | 10.941 | 28,278 | +9,571 | 0.01% | 309,402 |
| 2009-11-23 | 2009-11-19 | 11.240 | 18,707 | +435 | 0.00% | 210,272 |
| 2009-11-20 | 2009-11-18 | 11.332 | 18,272 | +10,441 | 0.00% | 207,062 |
| 2009-11-19 | 2009-11-17 | 11.631 | 7,831 | +2,175 | 0.00% | 91,083 |
| 2009-11-18 | 2009-11-16 | 11.539 | 5,656 | -4,350 | 0.00% | 65,265 |
| 2009-11-17 | 2009-11-13 | 11.723 | 10,006 | -7,396 | 0.00% | 117,300 |
| 2009-11-16 | 2009-11-12 | 11.033 | 17,402 | +3,916 | 0.00% | 192,003 |
| 2009-11-13 | 2009-11-11 | 10.620 | 13,486 | +3,480 | 0.00% | 143,217 |
| 2009-11-12 | 2009-11-10 | 10.597 | 10,006 | -2,175 | 0.00% | 106,030 |
| 2009-11-11 | 2009-11-09 | 10.804 | 12,181 | +2,175 | 0.00% | 131,598 |
| 2009-11-05 | 2009-11-03 | 9.999 | 10,006 | -3,480 | 0.00% | 100,050 |
| 2009-11-04 | 2009-11-02 | 10.114 | 13,486 | +6,090 | 0.00% | 136,397 |
| 2009-11-03 | 2009-10-30 | 10.275 | 7,396 | -2,175 | 0.00% | 75,993 |
| 2009-11-02 | 2009-10-29 | 10.321 | 9,571 | +2,175 | 0.00% | 98,781 |
| 2009-10-29 | 2009-10-27 | 10.666 | 7,396 | -20,882 | 0.00% | 78,883 |
| 2009-10-28 | 2009-10-23 | 10.827 | 28,278 | +20,447 | 0.01% | 306,152 |
| 2009-10-27 | 2009-10-22 | 10.321 | 7,831 | -5,220 | 0.00% | 80,822 |
| 2009-10-23 | 2009-10-21 | 10.689 | 13,051 | -13,052 | 0.00% | 139,497 |
| 2009-10-21 | 2009-10-19 | 10.068 | 26,103 | -26,102 | 0.01% | 262,804 |
| 2009-10-19 | 2009-10-15 | 9.516 | 52,205 | +6,526 | 0.01% | 496,799 |
| 2009-10-16 | 2009-10-14 | 9.884 | 45,679 | -2,176 | 0.01% | 451,495 |
| 2009-10-15 | 2009-10-13 | 10.114 | 47,855 | -435 | 0.01% | 484,003 |
| 2009-10-14 | 2009-10-12 | 9.884 | 48,290 | +3,046 | 0.01% | 477,303 |
| 2009-10-13 | 2009-10-09 | 9.746 | 45,244 | +6,525 | 0.01% | 440,956 |
| 2009-10-12 | 2009-10-08 | 9.700 | 38,719 | -27,407 | 0.01% | 375,582 |
| 2009-10-09 | 2009-10-07 | 9.378 | 66,126 | +5,655 | 0.01% | 620,155 |
| 2009-10-08 | 2009-10-06 | 9.884 | 60,471 | +21,317 | 0.01% | 597,701 |
| 2009-10-06 | 2009-10-02 | 10.137 | 39,154 | -45,244 | 0.01% | 396,902 |
| 2009-10-05 | 2009-09-30 | 10.114 | 84,398 | +15,661 | 0.02% | 853,597 |
| 2009-10-02 | 2009-09-29 | 9.746 | 68,737 | -28,278 | 0.02% | 669,922 |
| 2009-09-30 | 2009-09-28 | 9.746 | 97,015 | -33,933 | 0.02% | 945,525 |
| 2009-09-29 | 2009-09-25 | 9.539 | 130,948 | -5,220 | 0.03% | 1,249,151 |
| 2009-09-28 | 2009-09-24 | 9.263 | 136,168 | -20,447 | 0.03% | 1,261,387 |
| 2009-09-25 | 2009-09-23 | 8.735 | 156,615 | +19,141 | 0.04% | 1,367,997 |
| 2009-09-24 | 2009-09-22 | 8.896 | 137,474 | +4,786 | 0.03% | 1,222,924 |
| 2009-09-23 | 2009-09-21 | 9.034 | 132,688 | +870 | 0.03% | 1,198,650 |
| 2009-09-22 | 2009-09-18 | 9.149 | 131,818 | +11,746 | 0.03% | 1,205,940 |
| 2009-09-21 | 2009-09-17 | 9.355 | 120,072 | +9,136 | 0.03% | 1,123,322 |
| 2009-09-18 | 2009-09-16 | 9.939 | 110,936 | -13,921 | 0.02% | 1,102,555 |
| 2009-09-17 | 2009-09-15 | 9.869 | 124,857 | -2,911 | 0.03% | 1,232,234 |
| 2009-09-16 | 2009-09-14 | 10.194 | 127,768 | -12,949 | 0.03% | 1,302,403 |
| 2009-09-15 | 2009-09-11 | 9.846 | 140,717 | -30,215 | 0.03% | 1,385,499 |
| 2009-09-14 | 2009-09-10 | 9.035 | 170,932 | -149,351 | 0.04% | 1,544,396 |
| 2009-09-11 | 2009-09-09 | 8.502 | 320,283 | -4,748 | 0.07% | 2,723,144 |
| 2009-09-10 | 2009-09-08 | 8.549 | 325,031 | +33,669 | 0.07% | 2,778,573 |
| 2009-09-09 | 2009-09-07 | 8.757 | 291,362 | -222,299 | 0.07% | 2,551,499 |
| 2009-09-08 | 2009-09-04 | 7.135 | 513,661 | +5,612 | 0.12% | 3,665,202 |
| 2009-09-07 | 2009-09-03 | 6.695 | 508,049 | -2,158 | 0.11% | 3,401,528 |
| 2009-09-04 | 2009-09-02 | 6.440 | 510,207 | -30,216 | 0.12% | 3,285,957 |
| 2009-09-03 | 2009-09-01 | 6.533 | 540,423 | +37,554 | 0.12% | 3,530,641 |
| 2009-09-01 | 2009-08-28 | 6.487 | 502,869 | +18,992 | 0.11% | 3,261,997 |
| 2009-08-31 | 2009-08-27 | 6.533 | 483,877 | +3,022 | 0.11% | 3,161,220 |
| 2009-08-28 | 2009-08-26 | 6.765 | 480,855 | +8,201 | 0.11% | 3,252,877 |
| 2009-08-27 | 2009-08-25 | 6.742 | 472,654 | +15,108 | 0.11% | 3,186,449 |
| 2009-08-26 | 2009-08-24 | 6.649 | 457,546 | +6,474 | 0.10% | 3,042,197 |
| 2009-08-25 | 2009-08-21 | 6.394 | 451,072 | +4,748 | 0.10% | 2,884,202 |
| 2009-08-24 | 2009-08-20 | 6.510 | 446,324 | -41,869 | 0.10% | 2,905,542 |
| 2009-08-21 | 2009-08-19 | 6.394 | 488,193 | +6,906 | 0.11% | 3,121,557 |
| 2009-08-20 | 2009-08-18 | 6.672 | 481,287 | -78,560 | 0.11% | 3,211,199 |
| 2009-08-19 | 2009-08-17 | 6.649 | 559,847 | -47,481 | 0.13% | 3,722,390 |
| 2009-08-18 | 2009-08-14 | 6.996 | 607,328 | -12,518 | 0.14% | 4,249,139 |
| 2009-08-17 | 2009-08-13 | 7.089 | 619,846 | +127,336 | 0.14% | 4,394,160 |
| 2009-08-14 | 2009-08-12 | 6.996 | 492,510 | +12,086 | 0.11% | 3,445,821 |
| 2009-08-13 | 2009-08-11 | 6.811 | 480,424 | +18,129 | 0.11% | 3,272,221 |
| 2009-08-12 | 2009-08-10 | 6.950 | 462,295 | +22,014 | 0.10% | 3,213,003 |
| 2009-08-11 | 2009-08-07 | 7.043 | 440,281 | -4,316 | 0.10% | 3,100,803 |
| 2009-08-10 | 2009-08-06 | 7.390 | 444,597 | -19,424 | 0.10% | 3,285,700 |
| 2009-08-07 | 2009-08-05 | 7.506 | 464,021 | +19,424 | 0.10% | 3,482,999 |
| 2009-08-06 | 2009-08-04 | 7.969 | 444,597 | -38,417 | 0.10% | 3,543,200 |
| 2009-08-05 | 2009-08-03 | 7.854 | 483,014 | -122,588 | 0.11% | 3,793,413 |
| 2009-08-04 | 2009-07-31 | 7.645 | 605,602 | +864 | 0.14% | 4,629,903 |
| 2009-08-03 | 2009-07-30 | 7.321 | 604,738 | -21,583 | 0.14% | 4,427,158 |
| 2009-07-31 | 2009-07-29 | 7.483 | 626,321 | +54,820 | 0.14% | 4,686,732 |
| 2009-07-30 | 2009-07-28 | 7.877 | 571,501 | +26,330 | 0.13% | 4,501,597 |
| 2009-07-29 | 2009-07-27 | 7.112 | 545,171 | -32,805 | 0.12% | 3,877,410 |
| 2009-07-28 | 2009-07-24 | 7.066 | 577,976 | +17,266 | 0.13% | 4,083,949 |
| 2009-07-24 | 2009-07-22 | 6.649 | 560,710 | +1,295 | 0.13% | 3,728,128 |
| 2009-07-23 | 2009-07-21 | 6.927 | 559,415 | +19,424 | 0.13% | 3,875,038 |
| 2009-07-22 | 2009-07-20 | 6.927 | 539,991 | -3,885 | 0.12% | 3,740,489 |
| 2009-07-20 | 2009-07-16 | 6.881 | 543,876 | +49,639 | 0.12% | 3,742,200 |
| 2009-07-17 | 2009-07-15 | 6.881 | 494,237 | -2,158 | 0.11% | 3,400,653 |
| 2009-07-16 | 2009-07-14 | 6.950 | 496,395 | +38,849 | 0.11% | 3,450,002 |
| 2009-07-15 | 2009-07-13 | 6.695 | 457,546 | +1,726 | 0.10% | 3,063,397 |
| 2009-07-14 | 2009-07-10 | 7.089 | 455,820 | +5,612 | 0.10% | 3,231,361 |
| 2009-07-13 | 2009-07-09 | 7.066 | 450,208 | -4,317 | 0.10% | 3,181,147 |
| 2009-07-10 | 2009-07-08 | 7.228 | 454,525 | -5,611 | 0.10% | 3,285,360 |
| 2009-07-09 | 2009-07-07 | 7.529 | 460,136 | -139,854 | 0.10% | 3,464,497 |
| 2009-07-08 | 2009-07-06 | 8.062 | 599,990 | -4,317 | 0.14% | 4,837,199 |
| 2009-07-07 | 2009-07-03 | 7.367 | 604,307 | -14,676 | 0.14% | 4,452,003 |
| 2009-07-06 | 2009-07-02 | 7.112 | 618,983 | +36,259 | 0.14% | 4,402,382 |
| 2009-07-03 | 2009-06-30 | 6.973 | 582,724 | -70,359 | 0.13% | 4,063,498 |
| 2009-07-02 | 2009-06-29 | 6.788 | 653,083 | -250,355 | 0.15% | 4,433,091 |
| 2009-06-30 | 2009-06-26 | 6.950 | 903,438 | -19,425 | 0.20% | 6,278,997 |
| 2009-06-29 | 2009-06-25 | 6.765 | 922,863 | -6,043 | 0.21% | 6,242,963 |
| 2009-06-26 | 2009-06-24 | 6.464 | 928,906 | +31,511 | 0.21% | 6,004,082 |
| 2009-06-25 | 2009-06-23 | 6.209 | 897,395 | -35,827 | 0.20% | 5,571,718 |
| 2009-06-24 | 2009-06-22 | 6.579 | 933,222 | +15,971 | 0.21% | 6,140,079 |
| 2009-06-23 | 2009-06-19 | 6.649 | 917,251 | -34,964 | 0.21% | 6,098,749 |
| 2009-06-22 | 2009-06-18 | 6.464 | 952,215 | -90,214 | 0.21% | 6,154,742 |
| 2009-06-19 | 2009-06-17 | 6.556 | 1,042,429 | -242,586 | 0.23% | 6,834,450 |
| 2009-06-18 | 2009-06-16 | 6.139 | 1,285,015 | +110,933 | 0.29% | 7,889,050 |
| 2009-06-17 | 2009-06-15 | 6.394 | 1,174,082 | -40,574 | 0.26% | 7,507,203 |
| 2009-06-16 | 2009-06-12 | 6.394 | 1,214,656 | +12,086 | 0.27% | 7,766,638 |
| 2009-06-15 | 2009-06-11 | 6.371 | 1,202,570 | +7,338 | 0.27% | 7,661,498 |
| 2009-06-12 | 2009-06-10 | 6.371 | 1,195,232 | +38,848 | 0.27% | 7,614,748 |
| 2009-06-11 | 2009-06-09 | 6.047 | 1,156,384 | -58,272 | 0.26% | 6,992,190 |
| 2009-06-10 | 2009-06-08 | 6.440 | 1,214,656 | +56,114 | 0.27% | 7,822,918 |
| 2009-06-09 | 2009-06-05 | 6.742 | 1,158,542 | +12,949 | 0.26% | 7,810,439 |
| 2009-06-08 | 2009-06-04 | 7.043 | 1,145,593 | +34,532 | 0.26% | 8,068,162 |
| 2009-06-05 | 2009-06-03 | 7.274 | 1,111,061 | -3,453 | 0.25% | 8,082,360 |
| 2009-06-04 | 2009-06-02 | 7.089 | 1,114,514 | -50,935 | 0.25% | 7,900,919 |
| 2009-06-03 | 2009-06-01 | 7.066 | 1,165,449 | -7,769 | 0.26% | 8,235,003 |
| 2009-06-02 | 2009-05-29 | 7.199 | 1,173,218 | -9,928 | 0.26% | 8,446,165 |
| 2009-06-01 | 2009-05-27 | 6.727 | 1,183,146 | +56,630 | 0.27% | 7,959,104 |
| 2009-05-29 | 2009-05-26 | 6.373 | 1,126,516 | -196,155 | 0.26% | 7,179,300 |
| 2009-05-27 | 2009-05-25 | 6.491 | 1,322,671 | +194,884 | 0.30% | 8,585,498 |
| 2009-05-26 | 2009-05-22 | 6.161 | 1,127,787 | -37,706 | 0.26% | 6,947,820 |
| 2009-05-25 | 2009-05-21 | 6.349 | 1,165,493 | +45,756 | 0.27% | 7,400,191 |
| 2009-05-22 | 2009-05-20 | 6.326 | 1,119,737 | +42,366 | 0.26% | 7,083,238 |
| 2009-05-21 | 2009-05-19 | 6.656 | 1,077,371 | -73,717 | 0.25% | 7,171,259 |
| 2009-05-20 | 2009-05-18 | 6.444 | 1,151,088 | +140,655 | 0.26% | 7,417,408 |
| 2009-05-19 | 2009-05-15 | 5.287 | 1,010,433 | +374,093 | 0.23% | 5,342,402 |
| 2009-05-18 | 2009-05-14 | 4.744 | 636,340 | -60,160 | 0.15% | 3,019,022 |
| 2009-05-15 | 2009-05-13 | 4.296 | 696,500 | -1,694 | 0.16% | 2,992,082 |
| 2009-05-14 | 2009-05-12 | 4.131 | 698,194 | -36,011 | 0.16% | 2,883,999 |
| 2009-05-13 | 2009-05-11 | 4.249 | 734,205 | -70,752 | 0.17% | 3,119,398 |
| 2009-05-12 | 2009-05-08 | 4.225 | 804,957 | -31,351 | 0.18% | 3,401,001 |
| 2009-05-11 | 2009-05-07 | 4.131 | 836,308 | +59,736 | 0.19% | 3,454,501 |
| 2009-05-08 | 2009-05-06 | 4.225 | 776,572 | -5,083 | 0.18% | 3,281,072 |
| 2009-05-07 | 2009-05-05 | 4.036 | 781,655 | +65,667 | 0.18% | 3,154,948 |
| 2009-05-06 | 2009-05-04 | 3.635 | 715,988 | -342,318 | 0.16% | 2,602,600 |
| 2009-05-05 | 2009-04-30 | 3.281 | 1,058,306 | -9,321 | 0.24% | 3,472,219 |
| 2009-05-04 | 2009-04-29 | 3.092 | 1,067,627 | +16,946 | 0.24% | 3,301,200 |
| 2009-04-30 | 2009-04-28 | 2.856 | 1,050,681 | -71,598 | 0.24% | 3,000,801 |
| 2009-04-29 | 2009-04-27 | 3.021 | 1,122,279 | +27,538 | 0.26% | 3,390,719 |
| 2009-04-28 | 2009-04-24 | 3.305 | 1,094,741 | +10,591 | 0.25% | 3,617,599 |
| 2009-04-27 | 2009-04-23 | 3.281 | 1,084,150 | -41,095 | 0.25% | 3,557,011 |
| 2009-04-24 | 2009-04-22 | 3.210 | 1,125,245 | +13,557 | 0.26% | 3,612,160 |
| 2009-04-23 | 2009-04-21 | 3.305 | 1,111,688 | -6,778 | 0.25% | 3,673,601 |
| 2009-04-22 | 2009-04-20 | 3.328 | 1,118,466 | +103,373 | 0.26% | 3,722,399 |
| 2009-04-21 | 2009-04-17 | 3.375 | 1,015,093 | +88,969 | 0.23% | 3,426,280 |
| 2009-04-20 | 2009-04-16 | 3.635 | 926,124 | +9,320 | 0.21% | 3,366,440 |
| 2009-04-17 | 2009-04-15 | 3.635 | 916,804 | +118,202 | 0.21% | 3,332,562 |
| 2009-04-16 | 2009-04-14 | 3.399 | 798,602 | +120,320 | 0.18% | 2,714,400 |
| 2009-04-15 | 2009-04-09 | 3.068 | 678,282 | +21,183 | 0.16% | 2,081,300 |
| 2009-04-14 | 2009-04-08 | 3.021 | 657,099 | -28,385 | 0.15% | 1,985,280 |
| 2009-04-09 | 2009-04-07 | 3.163 | 685,484 | -95,748 | 0.16% | 2,168,119 |
| 2009-04-08 | 2009-04-06 | 3.187 | 781,232 | +82,614 | 0.18% | 2,489,401 |
| 2009-04-07 | 2009-04-03 | 3.116 | 698,618 | -260,128 | 0.16% | 2,176,681 |
| 2009-04-06 | 2009-04-02 | 2.927 | 958,746 | -355,028 | 0.22% | 2,806,120 |
| 2009-04-03 | 2009-04-01 | 2.596 | 1,313,774 | +7,626 | 0.30% | 3,411,099 |
| 2009-04-02 | 2009-03-31 | 2.431 | 1,306,148 | -11,863 | 0.30% | 3,175,489 |
| 2009-04-01 | 2009-03-30 | 2.408 | 1,318,011 | +12,710 | 0.30% | 3,173,220 |
| 2009-03-31 | 2009-03-27 | 2.596 | 1,305,301 | +66,091 | 0.30% | 3,389,100 |
| 2009-03-30 | 2009-03-26 | 2.384 | 1,239,210 | +8,473 | 0.28% | 2,954,250 |
| 2009-03-27 | 2009-03-25 | 2.384 | 1,230,737 | +11,439 | 0.28% | 2,934,051 |
| 2009-03-26 | 2009-03-24 | 2.431 | 1,219,298 | -43,213 | 0.28% | 2,964,340 |
| 2009-03-25 | 2009-03-23 | 2.337 | 1,262,511 | +3,389 | 0.29% | 2,950,199 |
| 2009-03-24 | 2009-03-20 | 2.195 | 1,259,122 | -15,252 | 0.29% | 2,763,960 |
| 2009-03-23 | 2009-03-19 | 2.219 | 1,274,374 | -115,659 | 0.29% | 2,827,520 |
| 2009-03-20 | 2009-03-18 | 2.148 | 1,390,033 | -170,312 | 0.32% | 2,985,709 |
| 2009-03-19 | 2009-03-17 | 2.054 | 1,560,345 | +16,946 | 0.36% | 3,204,209 |
| 2009-03-18 | 2009-03-16 | 2.101 | 1,543,399 | -31,775 | 0.35% | 3,242,270 |
| 2009-03-17 | 2009-03-13 | 2.054 | 1,575,174 | -24,996 | 0.36% | 3,234,661 |
| 2009-03-16 | 2009-03-12 | 2.030 | 1,600,170 | -8,473 | 0.37% | 3,248,221 |
| 2009-03-13 | 2009-03-11 | 2.006 | 1,608,643 | -12,710 | 0.37% | 3,227,450 |
| 2009-03-12 | 2009-03-10 | 1.912 | 1,621,353 | -8,473 | 0.37% | 3,099,871 |
| 2009-03-06 | 2009-03-04 | 2.054 | 1,629,826 | -80,496 | 0.37% | 3,346,890 |
| 2009-03-05 | 2009-03-03 | 1.912 | 1,710,322 | -6,778 | 0.39% | 3,269,971 |
| 2009-03-04 | 2009-03-02 | 1.841 | 1,717,100 | +2,118 | 0.39% | 3,161,340 |
| 2009-03-03 | 2009-02-27 | 1.936 | 1,714,982 | -16,946 | 0.39% | 3,319,360 |
| 2009-03-02 | 2009-02-26 | 1.983 | 1,731,928 | -63,549 | 0.40% | 3,433,919 |
| 2009-02-27 | 2009-02-25 | 1.983 | 1,795,477 | -12,710 | 0.41% | 3,559,919 |
| 2009-02-26 | 2009-02-24 | 2.030 | 1,808,187 | +4,236 | 0.41% | 3,670,479 |
| 2009-02-25 | 2009-02-23 | 2.101 | 1,803,951 | -12,710 | 0.41% | 3,789,621 |
| 2009-02-24 | 2009-02-20 | 1.983 | 1,816,661 | -8,473 | 0.42% | 3,601,921 |
| 2009-02-23 | 2009-02-19 | 2.054 | 1,825,134 | -24,572 | 0.42% | 3,747,960 |
| 2009-02-20 | 2009-02-18 | 2.006 | 1,849,706 | +1,694 | 0.42% | 3,711,100 |
| 2009-02-19 | 2009-02-17 | 1.936 | 1,848,012 | +18,218 | 0.42% | 3,576,841 |
| 2009-02-18 | 2009-02-16 | 2.054 | 1,829,794 | -96,595 | 0.42% | 3,757,530 |
| 2009-02-17 | 2009-02-13 | 2.101 | 1,926,389 | -709,633 | 0.44% | 4,046,830 |
| 2009-02-16 | 2009-02-12 | 2.101 | 2,636,022 | +4,237 | 0.60% | 5,537,580 |
| 2009-02-13 | 2009-02-11 | 2.124 | 2,631,785 | +19,488 | 0.60% | 5,590,799 |
| 2009-02-12 | 2009-02-10 | 2.148 | 2,612,297 | +545,676 | 0.60% | 5,611,060 |
| 2009-02-11 | 2009-02-09 | 2.054 | 2,066,621 | +31,351 | 0.47% | 4,243,860 |
| 2009-02-10 | 2009-02-06 | 2.077 | 2,035,270 | +21,183 | 0.47% | 4,227,520 |
| 2009-02-09 | 2009-02-05 | 1.912 | 2,014,087 | +50,416 | 0.46% | 3,850,740 |
| 2009-02-06 | 2009-02-04 | 1.959 | 1,963,671 | +39,824 | 0.45% | 3,847,050 |
| 2009-02-04 | 2009-02-02 | 1.959 | 1,923,847 | +4,237 | 0.44% | 3,769,030 |
| 2009-02-03 | 2009-01-30 | 2.101 | 1,919,610 | -33,893 | 0.44% | 4,032,589 |
| 2009-02-02 | 2009-01-29 | 1.959 | 1,953,503 | +847 | 0.45% | 3,827,130 |
| 2009-01-30 | 2009-01-23 | 1.912 | 1,952,656 | -2,966 | 0.45% | 3,733,290 |
| 2009-01-29 | 2009-01-22 | 1.936 | 1,955,622 | -43,637 | 0.45% | 3,785,121 |
| 2009-01-23 | 2009-01-21 | 1.888 | 1,999,259 | +56,771 | 0.46% | 3,775,201 |
| 2009-01-22 | 2009-01-20 | 1.983 | 1,942,488 | +1,695 | 0.45% | 3,851,400 |
| 2009-01-21 | 2009-01-19 | 2.054 | 1,940,793 | +38,129 | 0.44% | 3,985,469 |
| 2009-01-20 | 2009-01-16 | 2.124 | 1,902,664 | +4,237 | 0.44% | 4,041,900 |
| 2009-01-19 | 2009-01-15 | 2.124 | 1,898,427 | +1,725,738 | 0.43% | 4,032,900 |
| 2009-01-16 | 2009-01-14 | 2.219 | 172,689 | -1,685,490 | 0.04% | 383,154 |
| 2009-01-15 | 2009-01-13 | 2.124 | 1,858,179 | -18,641 | 0.43% | 3,947,399 |
| 2009-01-14 | 2009-01-12 | 2.266 | 1,876,820 | +48,721 | 0.43% | 4,252,799 |
| 2009-01-13 | 2009-01-09 | 2.478 | 1,828,099 | +25,843 | 0.42% | 4,530,749 |
| 2009-01-12 | 2009-01-08 | 2.478 | 1,802,256 | -2,542 | 0.41% | 4,466,700 |
| 2009-01-09 | 2009-01-07 | 2.549 | 1,804,798 | -173,701 | 0.41% | 4,600,800 |
| 2009-01-08 | 2009-01-06 | 2.573 | 1,978,499 | +39,400 | 0.45% | 5,090,299 |
| 2009-01-07 | 2009-01-05 | 2.431 | 1,939,099 | +28,809 | 0.44% | 4,714,311 |
| 2009-01-06 | 2009-01-02 | 2.408 | 1,910,290 | +236,827 | 0.44% | 4,599,181 |
| 2009-01-05 | 2008-12-31 | 2.337 | 1,673,463 | +252,502 | 0.38% | 3,910,500 |
| 2009-01-02 | 2008-12-29 | 2.455 | 1,420,961 | -15,252 | 0.33% | 3,488,161 |
| 2008-12-30 | 2008-12-24 | 2.431 | 1,436,213 | +8,897 | 0.33% | 3,491,701 |
| 2008-12-29 | 2008-12-22 | 2.573 | 1,427,316 | +183,446 | 0.33% | 3,672,211 |
| 2008-12-23 | 2008-12-19 | 2.880 | 1,243,870 | +326,643 | 0.28% | 3,581,919 |
| 2008-12-22 | 2008-12-18 | 2.762 | 917,227 | -124,557 | 0.21% | 2,533,050 |
| 2008-12-19 | 2008-12-17 | 2.384 | 1,041,784 | +110,152 | 0.24% | 2,483,591 |
| 2008-12-18 | 2008-12-16 | 2.313 | 931,632 | +12,710 | 0.21% | 2,155,021 |
| 2008-12-16 | 2008-12-12 | 2.242 | 918,922 | +33,469 | 0.21% | 2,060,550 |
| 2008-12-15 | 2008-12-11 | 2.408 | 885,453 | +2,119 | 0.20% | 2,131,801 |
| 2008-12-12 | 2008-12-10 | 2.526 | 883,334 | -3,390 | 0.20% | 2,230,949 |
| 2008-12-11 | 2008-12-09 | 2.502 | 886,724 | +36,435 | 0.20% | 2,218,581 |
| 2008-12-10 | 2008-12-08 | 2.408 | 850,289 | +190,648 | 0.19% | 2,047,141 |
| 2008-12-09 | 2008-12-05 | 2.077 | 659,641 | -38,130 | 0.15% | 1,370,160 |
| 2008-12-08 | 2008-12-04 | 1.747 | 697,771 | -19,064 | 0.16% | 1,218,781 |
| 2008-12-05 | 2008-12-03 | 1.770 | 716,835 | +78,377 | 0.16% | 1,269,000 |
| 2008-12-04 | 2008-12-02 | 1.699 | 638,458 | -4,660 | 0.15% | 1,085,040 |
| 2008-12-03 | 2008-12-01 | 1.888 | 643,118 | -8,473 | 0.15% | 1,214,400 |
| 2008-12-02 | 2008-11-28 | 1.794 | 651,591 | -72,023 | 0.15% | 1,168,879 |
| 2008-12-01 | 2008-11-27 | 1.865 | 723,614 | +26,691 | 0.17% | 1,349,320 |
| 2008-11-28 | 2008-11-26 | 1.487 | 696,923 | +25,420 | 0.16% | 1,036,350 |
| 2008-11-26 | 2008-11-24 | 1.487 | 671,503 | -19,913 | 0.15% | 998,549 |
| 2008-11-25 | 2008-11-21 | 1.534 | 691,416 | +16,947 | 0.16% | 1,060,801 |
| 2008-11-24 | 2008-11-20 | 1.558 | 674,469 | -3,813 | 0.15% | 1,050,720 |
| 2008-11-21 | 2008-11-19 | 1.629 | 678,282 | +27,962 | 0.15% | 1,104,690 |
| 2008-11-20 | 2008-11-18 | 1.699 | 650,320 | -8,474 | 0.15% | 1,105,199 |
| 2008-11-19 | 2008-11-17 | 1.841 | 658,794 | +16,099 | 0.15% | 1,212,901 |
| 2008-11-18 | 2008-11-14 | 1.912 | 642,695 | -8,473 | 0.15% | 1,228,771 |
| 2008-11-17 | 2008-11-13 | 1.747 | 651,168 | -4,236 | 0.15% | 1,137,380 |
| 2008-11-14 | 2008-11-12 | 1.817 | 655,404 | -135,148 | 0.15% | 1,191,189 |
| 2008-11-13 | 2008-11-11 | 1.817 | 790,552 | +9,744 | 0.18% | 1,436,819 |
| 2008-11-12 | 2008-11-10 | 1.936 | 780,808 | -13,134 | 0.18% | 1,511,260 |
| 2008-11-11 | 2008-11-07 | 1.723 | 793,942 | +8,474 | 0.18% | 1,368,021 |
| 2008-11-10 | 2008-11-06 | 1.817 | 785,468 | +6,354 | 0.18% | 1,427,579 |
| 2008-11-07 | 2008-11-05 | 2.006 | 779,114 | -16,946 | 0.18% | 1,563,151 |
| 2008-11-06 | 2008-11-04 | 1.723 | 796,060 | -152,518 | 0.18% | 1,371,670 |
| 2008-11-05 | 2008-11-03 | 2.006 | 948,578 | +235,132 | 0.22% | 1,903,150 |
| 2008-11-04 | 2008-10-31 | 1.157 | 713,446 | +92,782 | 0.16% | 825,160 |
| 2008-10-31 | 2008-10-29 | 1.086 | 620,664 | +63,125 | 0.14% | 673,900 |
| 2008-10-30 | 2008-10-28 | 1.015 | 557,539 | +5,932 | 0.13% | 565,880 |
| 2008-10-29 | 2008-10-27 | 1.062 | 551,607 | +33,893 | 0.13% | 585,900 |
| 2008-10-28 | 2008-10-24 | 1.168 | 517,714 | +43,213 | 0.12% | 604,890 |
| 2008-10-27 | 2008-10-23 | 1.322 | 474,501 | +70,328 | 0.11% | 627,200 |
| 2008-10-24 | 2008-10-22 | 1.416 | 404,173 | +24,149 | 0.09% | 572,400 |
| 2008-10-23 | 2008-10-21 | 1.888 | 380,024 | +27,538 | 0.09% | 717,599 |
| 2008-10-22 | 2008-10-20 | 2.242 | 352,486 | -848 | 0.08% | 790,399 |
| 2008-10-21 | 2008-10-17 | 2.337 | 353,334 | -423 | 0.08% | 825,661 |
| 2008-10-20 | 2008-10-16 | 2.124 | 353,757 | -848 | 0.08% | 751,499 |
| 2008-10-17 | 2008-10-15 | 2.242 | 354,605 | +15,252 | 0.08% | 795,151 |
| 2008-10-16 | 2008-10-14 | 2.337 | 339,353 | +4,237 | 0.08% | 792,990 |
| 2008-10-15 | 2008-10-13 | 2.384 | 335,116 | -6,779 | 0.08% | 798,909 |
| 2008-10-14 | 2008-10-10 | 2.644 | 341,895 | -1,271 | 0.08% | 903,840 |
| 2008-10-13 | 2008-10-09 | 2.950 | 343,166 | -2,965 | 0.08% | 1,012,501 |
| 2008-10-10 | 2008-10-08 | 2.950 | 346,131 | -848 | 0.08% | 1,021,249 |
| 2008-10-09 | 2008-10-06 | 2.974 | 346,979 | +28,809 | 0.08% | 1,031,941 |
| 2008-10-08 | 2008-10-03 | 3.541 | 318,170 | +8,473 | 0.07% | 1,126,501 |
| 2008-10-06 | 2008-10-02 | 3.777 | 309,697 | +14,829 | 0.07% | 1,169,602 |
| 2008-10-02 | 2008-09-29 | 4.013 | 294,868 | +10,591 | 0.07% | 1,183,198 |
| 2008-09-30 | 2008-09-26 | 4.414 | 284,277 | -4,236 | 0.06% | 1,254,771 |
| 2008-09-29 | 2008-09-25 | 4.390 | 288,513 | +24,148 | 0.07% | 1,266,658 |
| 2008-09-18 | 2008-09-16 | 5.665 | 264,365 | -1,271 | 0.06% | 1,497,601 |
| 2008-09-12 | 2008-09-10 | 6.609 | 265,636 | -423 | 0.06% | 1,755,602 |
| 2008-09-08 | 2008-09-04 | 6.585 | 266,059 | -8,474 | 0.06% | 1,752,117 |
| 2008-08-15 | 2008-08-13 | 7.553 | 274,533 | -4,236 | 0.06% | 2,073,603 |
| 2008-07-25 | 2008-07-23 | 8.143 | 278,769 | -848 | 0.06% | 2,270,098 |
| 2008-07-15 | 2008-07-11 | 8.497 | 279,617 | -1,694 | 0.06% | 2,376,003 |
| 2008-07-10 | 2008-07-08 | 8.002 | 281,311 | -848 | 0.06% | 2,250,958 |
| 2008-07-08 | 2008-07-04 | 8.261 | 282,159 | +2,119 | 0.06% | 2,331,004 |
| 2008-06-23 | 2008-06-19 | 8.851 | 280,040 | -4,237 | 0.06% | 2,478,748 |
| 2008-06-10 | 2008-06-05 | 9.205 | 284,277 | -11,439 | 0.06% | 2,616,901 |
| 2008-06-05 | 2008-06-03 | 9.135 | 295,716 | -2,965 | 0.07% | 2,701,262 |
| 2008-05-28 | 2008-05-26 | 8.545 | 298,681 | -2,119 | 0.07% | 2,552,097 |
| 2008-05-27 | 2008-05-23 | 8.710 | 300,800 | +424 | 0.07% | 2,619,903 |
| 2008-05-23 | 2008-05-21 | 8.851 | 300,376 | +7,202 | 0.07% | 2,658,750 |
| 2008-05-22 | 2008-05-20 | 8.922 | 293,174 | +424 | 0.07% | 2,615,762 |
| 2008-05-21 | 2008-05-19 | 9.394 | 292,750 | +3,389 | 0.07% | 2,750,179 |
| 2008-05-20 | 2008-05-16 | 9.836 | 289,361 | +38,130 | 0.07% | 2,846,261 |
| 2008-05-19 | 2008-05-15 | 9.713 | 251,231 | +7,645 | 0.06% | 2,440,310 |
| 2008-05-15 | 2008-05-13 | 9.590 | 243,586 | -8,133 | 0.06% | 2,336,101 |
| 2008-05-13 | 2008-05-08 | 9.590 | 251,719 | -4,067 | 0.06% | 2,414,100 |
| 2008-05-09 | 2008-05-07 | 9.615 | 255,786 | +10,980 | 0.06% | 2,459,395 |
| 2008-05-07 | 2008-05-05 | 9.836 | 244,806 | +7,727 | 0.06% | 2,408,002 |
| 2008-05-06 | 2008-05-02 | 9.836 | 237,079 | -4,067 | 0.06% | 2,331,996 |
| 2008-05-02 | 2008-04-29 | 9.713 | 241,146 | +1,220 | 0.06% | 2,342,350 |
| 2008-04-29 | 2008-04-25 | 9.197 | 239,926 | +4,067 | 0.06% | 2,206,600 |
| 2008-04-28 | 2008-04-24 | 9.222 | 235,859 | +17,892 | 0.06% | 2,174,996 |
| 2008-04-25 | 2008-04-23 | 9.197 | 217,967 | -6,099 | 0.05% | 2,004,643 |
| 2008-04-23 | 2008-04-21 | 8.681 | 224,066 | -4,880 | 0.05% | 1,945,026 |
| 2008-04-22 | 2008-04-18 | 8.656 | 228,946 | -4,067 | 0.05% | 1,981,757 |
| 2008-04-18 | 2008-04-16 | 8.435 | 233,013 | -67,911 | 0.06% | 1,965,391 |
| 2008-04-16 | 2008-04-14 | 8.017 | 300,924 | -12,606 | 0.07% | 2,412,399 |
| 2008-04-15 | 2008-04-11 | 8.238 | 313,530 | -4,067 | 0.07% | 2,582,847 |
| 2008-04-14 | 2008-04-10 | 8.066 | 317,597 | -407 | 0.08% | 2,561,680 |
| 2008-04-11 | 2008-04-09 | 7.992 | 318,004 | +38,633 | 0.08% | 2,541,503 |
| 2008-04-10 | 2008-04-08 | 7.992 | 279,371 | -1,627 | 0.07% | 2,232,746 |
| 2008-04-09 | 2008-04-07 | 7.894 | 280,998 | +2,033 | 0.07% | 2,218,110 |
| 2008-04-08 | 2008-04-03 | 7.869 | 278,965 | -4,473 | 0.07% | 2,195,202 |
| 2008-04-07 | 2008-04-02 | 7.869 | 283,438 | +6,913 | 0.07% | 2,230,400 |
| 2008-04-03 | 2008-04-01 | 7.894 | 276,525 | +7,727 | 0.07% | 2,182,801 |
| 2008-04-01 | 2008-03-28 | 7.967 | 268,798 | +17,892 | 0.06% | 2,141,637 |
| 2008-03-31 | 2008-03-27 | 7.623 | 250,906 | +27,653 | 0.06% | 1,912,703 |
| 2008-03-28 | 2008-03-26 | 7.254 | 223,253 | -1,627 | 0.05% | 1,619,549 |
| 2008-03-27 | 2008-03-25 | 7.377 | 224,880 | -8,133 | 0.05% | 1,659,002 |
| 2008-03-26 | 2008-03-20 | 6.394 | 233,013 | +1,627 | 0.06% | 1,489,801 |
| 2008-03-25 | 2008-03-19 | 6.885 | 231,386 | +5,286 | 0.05% | 1,593,198 |
| 2008-03-20 | 2008-03-18 | 6.394 | 226,100 | +21,146 | 0.05% | 1,445,602 |
| 2008-03-19 | 2008-03-17 | 7.131 | 204,954 | +13,420 | 0.05% | 1,461,602 |
| 2008-03-18 | 2008-03-14 | 7.746 | 191,534 | +407 | 0.05% | 1,483,649 |
| 2008-03-14 | 2008-03-12 | 8.361 | 191,127 | -4,067 | 0.05% | 1,597,996 |
| 2008-03-13 | 2008-03-11 | 8.361 | 195,194 | +8,133 | 0.05% | 1,632,000 |
| 2008-03-12 | 2008-03-10 | 8.853 | 187,061 | +1,220 | 0.04% | 1,656,001 |
| 2008-03-11 | 2008-03-07 | 9.541 | 185,841 | +2,440 | 0.04% | 1,773,160 |
| 2008-03-06 | 2008-03-04 | 10.107 | 183,401 | +1,627 | 0.04% | 1,853,609 |
| 2008-03-04 | 2008-02-29 | 11.213 | 181,774 | +4,066 | 0.04% | 2,038,315 |
| 2008-03-03 | 2008-02-28 | 10.869 | 177,708 | +4,067 | 0.04% | 1,931,541 |
| 2008-02-26 | 2008-02-22 | 11.558 | 173,641 | +4,473 | 0.04% | 2,006,896 |
| 2008-02-21 | 2008-02-19 | 11.681 | 169,168 | +2,846 | 0.04% | 1,975,998 |
| 2008-02-20 | 2008-02-18 | 11.582 | 166,322 | +8,134 | 0.04% | 1,926,395 |
| 2008-02-18 | 2008-02-14 | 11.828 | 158,188 | +12,606 | 0.04% | 1,871,084 |
| 2008-02-12 | 2008-02-06 | 12.050 | 145,582 | -2,033 | 0.03% | 1,754,197 |
| 2008-02-11 | 2008-02-04 | 12.173 | 147,615 | -1,627 | 0.03% | 1,796,844 |
| 2008-02-05 | 2008-02-01 | 11.754 | 149,242 | -4,067 | 0.04% | 1,754,259 |
| 2008-02-04 | 2008-01-31 | 11.754 | 153,309 | -7,726 | 0.04% | 1,802,064 |
| 2008-01-31 | 2008-01-29 | 12.025 | 161,035 | -813 | 0.04% | 1,936,439 |
| 2008-01-25 | 2008-01-23 | 12.418 | 161,848 | +406 | 0.04% | 2,009,895 |
| 2008-01-24 | 2008-01-22 | 11.853 | 161,442 | -813 | 0.04% | 1,913,543 |
| 2008-01-23 | 2008-01-21 | 11.927 | 162,255 | -3,660 | 0.04% | 1,935,150 |
| 2008-01-22 | 2008-01-18 | 12.050 | 165,915 | +31,312 | 0.04% | 1,999,201 |
| 2008-01-21 | 2008-01-17 | 12.861 | 134,603 | +16,267 | 0.03% | 1,731,136 |
| 2008-01-17 | 2008-01-15 | 14.755 | 118,336 | +12,606 | 0.03% | 1,745,994 |
| 2008-01-14 | 2008-01-10 | 16.722 | 105,730 | -3,253 | 0.03% | 1,767,998 |
| 2008-01-11 | 2008-01-09 | 16.697 | 108,983 | -10,167 | 0.03% | 1,819,715 |
| 2008-01-09 | 2008-01-07 | 15.738 | 119,150 | -813 | 0.03% | 1,875,205 |
| 2008-01-07 | 2008-01-03 | 15.738 | 119,963 | +8,133 | 0.03% | 1,888,000 |
| 2008-01-03 | 2007-12-31 | 17.164 | 111,830 | -43,512 | 0.03% | 1,919,502 |
| 2008-01-02 | 2007-12-27 | 16.648 | 155,342 | -4,066 | 0.04% | 2,586,142 |
| 2007-12-28 | 2007-12-24 | 15.394 | 159,408 | -9,760 | 0.04% | 2,453,913 |
| 2007-12-27 | 2007-12-20 | 15.000 | 169,168 | -1,220 | 0.04% | 2,537,598 |
| 2007-12-19 | 2007-12-17 | 13.771 | 170,388 | +2,846 | 0.04% | 2,346,398 |
| 2007-12-18 | 2007-12-14 | 15.000 | 167,542 | +6,914 | 0.04% | 2,513,207 |
| 2007-12-14 | 2007-12-12 | 16.378 | 160,628 | +4,879 | 0.04% | 2,630,693 |
| 2007-12-13 | 2007-12-11 | 17.091 | 155,749 | +5,694 | 0.04% | 2,661,857 |
| 2007-12-12 | 2007-12-10 | 16.968 | 150,055 | +6,099 | 0.04% | 2,546,093 |
| 2007-12-04 | 2007-11-30 | 15.591 | 143,956 | +2,034 | 0.03% | 2,244,366 |
| 2007-12-03 | 2007-11-29 | 15.615 | 141,922 | +10,166 | 0.03% | 2,216,145 |
| 2007-11-29 | 2007-11-27 | 16.107 | 131,756 | -28,466 | 0.03% | 2,122,201 |
| 2007-11-28 | 2007-11-26 | 16.476 | 160,222 | -1,220 | 0.04% | 2,639,804 |
| 2007-11-27 | 2007-11-23 | 15.664 | 161,442 | -2,846 | 0.04% | 2,528,894 |
| 2007-11-23 | 2007-11-21 | 15.738 | 164,288 | -9,353 | 0.04% | 2,585,595 |
| 2007-11-20 | 2007-11-16 | 16.697 | 173,641 | -3,660 | 0.04% | 2,899,324 |
| 2007-11-19 | 2007-11-15 | 16.722 | 177,301 | -2,440 | 0.04% | 2,964,796 |
| 2007-11-16 | 2007-11-14 | 16.550 | 179,741 | -12,200 | 0.04% | 2,974,657 |
| 2007-11-15 | 2007-11-13 | 16.353 | 191,941 | -8,946 | 0.05% | 3,138,803 |
| 2007-11-14 | 2007-11-12 | 15.591 | 200,887 | +1,626 | 0.05% | 3,131,957 |
| 2007-11-13 | 2007-11-09 | 16.746 | 199,261 | +6,100 | 0.05% | 3,336,907 |
| 2007-11-09 | 2007-11-07 | 17.705 | 193,161 | +407 | 0.05% | 3,420,004 |
| 2007-11-08 | 2007-11-06 | 17.705 | 192,754 | +2,033 | 0.05% | 3,412,798 |
| 2007-11-07 | 2007-11-05 | 18.074 | 190,721 | -5,286 | 0.05% | 3,447,153 |
| 2007-11-06 | 2007-11-02 | 18.492 | 196,007 | -45,139 | 0.05% | 3,624,634 |
| 2007-11-05 | 2007-11-01 | 18.320 | 241,146 | +4,067 | 0.06% | 4,417,851 |
| 2007-11-02 | 2007-10-31 | 17.951 | 237,079 | -814 | 0.06% | 4,255,893 |
| 2007-11-01 | 2007-10-30 | 17.828 | 237,893 | -5,286 | 0.06% | 4,241,255 |
| 2007-10-31 | 2007-10-29 | 17.681 | 243,179 | +406 | 0.06% | 4,299,616 |
| 2007-10-30 | 2007-10-26 | 17.214 | 242,773 | -11,386 | 0.06% | 4,179,007 |
| 2007-10-29 | 2007-10-25 | 17.091 | 254,159 | +2,033 | 0.06% | 4,343,752 |
| 2007-10-26 | 2007-10-24 | 17.607 | 252,126 | +407 | 0.06% | 4,439,207 |
| 2007-10-25 | 2007-10-23 | 16.919 | 251,719 | -407 | 0.06% | 4,258,721 |
| 2007-10-24 | 2007-10-22 | 16.476 | 252,126 | -7,726 | 0.06% | 4,154,006 |
| 2007-10-22 | 2007-10-17 | 16.574 | 259,852 | -13,013 | 0.06% | 4,306,859 |
| 2007-10-18 | 2007-10-16 | 16.722 | 272,865 | -9,353 | 0.06% | 4,562,800 |
| 2007-10-17 | 2007-10-15 | 15.738 | 282,218 | -6,913 | 0.07% | 4,441,600 |
| 2007-10-16 | 2007-10-12 | 15.492 | 289,131 | -3,660 | 0.07% | 4,479,298 |
| 2007-10-15 | 2007-10-11 | 15.615 | 292,791 | -2,847 | 0.07% | 4,571,999 |
| 2007-10-12 | 2007-10-10 | 15.492 | 295,638 | -2,033 | 0.07% | 4,580,106 |
| 2007-10-11 | 2007-10-09 | 15.369 | 297,671 | -813 | 0.07% | 4,575,002 |
| 2007-10-09 | 2007-10-05 | 15.271 | 298,484 | +3,660 | 0.07% | 4,558,137 |
| 2007-10-08 | 2007-10-04 | 15.074 | 294,824 | +1,626 | 0.07% | 4,444,245 |
| 2007-10-05 | 2007-10-03 | 15.369 | 293,198 | -4,880 | 0.07% | 4,506,255 |
| 2007-10-04 | 2007-10-02 | 15.419 | 298,078 | -4,066 | 0.07% | 4,595,917 |
| 2007-10-03 | 2007-09-28 | 15.320 | 302,144 | -4,067 | 0.07% | 4,628,889 |
| 2007-10-02 | 2007-09-27 | 15.246 | 306,211 | -813 | 0.07% | 4,668,606 |
| 2007-09-28 | 2007-09-25 | 15.960 | 307,024 | -4,066 | 0.07% | 4,899,951 |
| 2007-09-27 | 2007-09-24 | 16.033 | 311,090 | -2,034 | 0.07% | 4,987,792 |
| 2007-09-25 | 2007-09-21 | 15.517 | 313,124 | -16,266 | 0.07% | 4,858,704 |
| 2007-09-24 | 2007-09-20 | 15.369 | 329,390 | +6,507 | 0.08% | 5,062,501 |
| 2007-09-21 | 2007-09-19 | 15.738 | 322,883 | -7,727 | 0.08% | 5,081,593 |
| 2007-09-20 | 2007-09-18 | 15.738 | 330,610 | +4,067 | 0.08% | 5,203,202 |
| 2007-09-19 | 2007-09-17 | 15.861 | 326,543 | -8,133 | 0.08% | 5,179,345 |
| 2007-09-18 | 2007-09-14 | 15.861 | 334,676 | -32,939 | 0.08% | 5,308,343 |
| 2007-09-17 | 2007-09-13 | 15.861 | 367,615 | -3,660 | 0.09% | 5,830,794 |
| 2007-09-14 | 2007-09-12 | 15.714 | 371,275 | -17,080 | 0.09% | 5,834,065 |
| 2007-09-13 | 2007-09-11 | 15.246 | 388,355 | -10,979 | 0.09% | 5,921,003 |
| 2007-09-12 | 2007-09-10 | 15.320 | 399,334 | +23,586 | 0.09% | 6,117,853 |
| 2007-09-11 | 2007-09-07 | 15.910 | 375,748 | -57,339 | 0.09% | 5,978,272 |
| 2007-09-10 | 2007-09-06 | 15.935 | 433,087 | +6,100 | 0.10% | 6,901,204 |
| 2007-09-07 | 2007-09-05 | 16.009 | 426,987 | -20,739 | 0.10% | 6,835,501 |
| 2007-09-06 | 2007-09-04 | 16.427 | 447,726 | +34,565 | 0.11% | 7,354,675 |
| 2007-09-05 | 2007-09-03 | 15.935 | 413,161 | +3,254 | 0.10% | 6,583,685 |
| 2007-09-04 | 2007-08-31 | 15.689 | 409,907 | -814 | 0.10% | 6,431,033 |
| 2007-09-03 | 2007-08-30 | 15.492 | 410,721 | +14,233 | 0.10% | 6,363,004 |
| 2007-08-31 | 2007-08-29 | 15.664 | 396,488 | -2,440 | 0.09% | 6,210,752 |
| 2007-08-30 | 2007-08-28 | 16.378 | 398,928 | +9,353 | 0.09% | 6,533,464 |
| 2007-08-29 | 2007-08-27 | 16.230 | 389,575 | +1,627 | 0.09% | 6,322,804 |
| 2007-08-27 | 2007-08-23 | 15.296 | 387,948 | -1,627 | 0.09% | 5,933,878 |
| 2007-08-24 | 2007-08-22 | 14.361 | 389,575 | -6,506 | 0.09% | 5,594,724 |
| 2007-08-23 | 2007-08-21 | 14.140 | 396,081 | +8,133 | 0.09% | 5,600,497 |
| 2007-08-22 | 2007-08-20 | 13.722 | 387,948 | -4,067 | 0.09% | 5,323,318 |
| 2007-08-21 | 2007-08-17 | 12.886 | 392,015 | +23,586 | 0.09% | 5,051,364 |
| 2007-08-20 | 2007-08-16 | 13.771 | 368,429 | +5,693 | 0.09% | 5,073,604 |
| 2007-08-17 | 2007-08-15 | 15.025 | 362,736 | -21,146 | 0.09% | 5,450,127 |
| 2007-08-16 | 2007-08-14 | 15.960 | 383,882 | +20,740 | 0.09% | 6,126,567 |
| 2007-08-15 | 2007-08-13 | 16.107 | 363,142 | +16,266 | 0.09% | 5,849,147 |
| 2007-08-14 | 2007-08-10 | 16.205 | 346,876 | -4,473 | 0.08% | 5,621,269 |
| 2007-08-13 | 2007-08-09 | 16.673 | 351,349 | -8,133 | 0.08% | 5,857,916 |
| 2007-08-10 | 2007-08-08 | 16.279 | 359,482 | -407 | 0.09% | 5,852,075 |
| 2007-08-09 | 2007-08-07 | 16.009 | 359,889 | -3,660 | 0.09% | 5,761,350 |
| 2007-08-07 | 2007-08-03 | 16.771 | 363,549 | -813 | 0.09% | 6,097,082 |
| 2007-08-03 | 2007-08-01 | 16.968 | 364,362 | +2,033 | 0.09% | 6,182,397 |
| 2007-08-02 | 2007-07-31 | 17.828 | 362,329 | -35,379 | 0.09% | 6,459,752 |
| 2007-08-01 | 2007-07-30 | 16.820 | 397,708 | +9,353 | 0.09% | 6,689,523 |
| 2007-07-31 | 2007-07-27 | 16.722 | 388,355 | -18,299 | 0.09% | 6,494,004 |
| 2007-07-30 | 2007-07-26 | 17.214 | 406,654 | -17,486 | 0.10% | 6,999,996 |
| 2007-07-27 | 2007-07-25 | 17.902 | 424,140 | +29,685 | 0.10% | 7,593,034 |
| 2007-07-26 | 2007-07-24 | 18.837 | 394,455 | -43,918 | 0.09% | 7,430,208 |
| 2007-07-25 | 2007-07-23 | 18.443 | 438,373 | -20,740 | 0.10% | 8,084,996 |
| 2007-07-24 | 2007-07-20 | 17.115 | 459,113 | -16,672 | 0.11% | 7,857,847 |
| 2007-07-23 | 2007-07-19 | 16.476 | 475,785 | -18,300 | 0.11% | 7,838,993 |
| 2007-07-20 | 2007-07-18 | 16.525 | 494,085 | -8,133 | 0.12% | 8,164,802 |
| 2007-07-19 | 2007-07-17 | 16.722 | 502,218 | -12,606 | 0.12% | 8,398,001 |
| 2007-07-18 | 2007-07-16 | 16.255 | 514,824 | +30,092 | 0.12% | 8,368,256 |
| 2007-07-17 | 2007-07-13 | 16.722 | 484,732 | -159,408 | 0.11% | 8,105,603 |
| 2007-07-16 | 2007-07-12 | 14.140 | 644,140 | -34,566 | 0.15% | 9,107,996 |
| 2007-07-13 | 2007-07-11 | 13.623 | 678,706 | +13,826 | 0.16% | 9,246,262 |
| 2007-07-12 | 2007-07-10 | 14.017 | 664,880 | -406 | 0.16% | 9,319,505 |
| 2007-07-11 | 2007-07-09 | 13.992 | 665,286 | -6,913 | 0.16% | 9,308,836 |
| 2007-07-10 | 2007-07-06 | 13.623 | 672,199 | -20,740 | 0.16% | 9,157,614 |
| 2007-07-09 | 2007-07-05 | 13.673 | 692,939 | -11,386 | 0.16% | 9,474,243 |
| 2007-07-06 | 2007-07-04 | 13.574 | 704,325 | -10,980 | 0.17% | 9,560,639 |
| 2007-07-05 | 2007-07-03 | 13.427 | 715,305 | -19,519 | 0.17% | 9,604,143 |
| 2007-07-04 | 2007-06-29 | 12.664 | 734,824 | +8,133 | 0.17% | 9,306,048 |
| 2007-07-03 | 2007-06-28 | 12.910 | 726,691 | -407 | 0.17% | 9,381,749 |
| 2007-06-29 | 2007-06-27 | 12.959 | 727,098 | -3,253 | 0.17% | 9,422,763 |
| 2007-06-28 | 2007-06-26 | 13.279 | 730,351 | +2,033 | 0.17% | 9,698,400 |
| 2007-06-27 | 2007-06-25 | 13.181 | 728,318 | +1,220 | 0.17% | 9,599,764 |
| 2007-06-26 | 2007-06-22 | 13.525 | 727,098 | 0.17% | 9,834,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy