History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,228,063 | +0 | 0.08% | 523,595 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,228,063 | +0 | 0.08% | 525,823 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,228,063 | +0 | 0.08% | 519,139 |
| 2025-10-09 | 2025-10-06 | 0.237 | 2,228,063 | +0 | 0.08% | 528,051 |
| 2025-10-08 | 2025-10-03 | 0.243 | 2,228,063 | +0 | 0.08% | 541,419 |
| 2025-10-06 | 2025-10-02 | 0.249 | 2,228,063 | +0 | 0.08% | 554,788 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,228,063 | +0 | 0.08% | 579,296 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,228,063 | +0 | 0.08% | 579,296 |
| 2025-09-30 | 2025-09-26 | 0.245 | 2,228,063 | +0 | 0.08% | 545,875 |
| 2025-09-29 | 2025-09-25 | 0.235 | 2,228,063 | +0 | 0.08% | 523,595 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,228,063 | +0 | 0.08% | 532,507 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,228,063 | +0 | 0.08% | 523,595 |
| 2025-09-24 | 2025-09-22 | 0.246 | 2,228,063 | +0 | 0.08% | 548,103 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,228,063 | +0 | 0.08% | 557,016 |
| 2025-09-22 | 2025-09-18 | 0.248 | 2,228,063 | +0 | 0.08% | 552,560 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,228,063 | +0 | 0.08% | 590,437 |
| 2025-09-18 | 2025-09-16 | 0.260 | 2,228,063 | +0 | 0.08% | 579,296 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,228,063 | +0 | 0.08% | 601,577 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,228,063 | +0 | 0.08% | 612,717 |
| 2025-09-15 | 2025-09-11 | 0.247 | 2,228,063 | +0 | 0.08% | 550,332 |
| 2025-09-12 | 2025-09-10 | 0.245 | 2,228,063 | +0 | 0.08% | 545,875 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,228,063 | +0 | 0.08% | 557,016 |
| 2025-09-10 | 2025-09-08 | 0.240 | 2,228,063 | +0 | 0.08% | 534,735 |
| 2025-09-09 | 2025-09-05 | 0.229 | 2,228,063 | +0 | 0.08% | 510,226 |
| 2025-09-08 | 2025-09-04 | 0.219 | 2,228,063 | -2,000 | 0.08% | 487,946 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,230,063 | -131,894 | 0.08% | 486,154 |
| 2025-09-04 | 2025-09-02 | 0.222 | 2,361,957 | -12,000 | 0.08% | 524,354 |
| 2025-09-03 | 2025-09-01 | 0.227 | 2,373,957 | -78,000 | 0.09% | 538,888 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,451,957 | -10,000 | 0.09% | 571,306 |
| 2025-09-01 | 2025-08-28 | 0.236 | 2,461,957 | -71,000 | 0.09% | 581,022 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,532,957 | +56,970 | 0.09% | 709,228 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,475,987 | +23,000 | 0.09% | 680,896 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,452,987 | +60,000 | 0.09% | 699,101 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,392,987 | +22,000 | 0.09% | 693,966 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,370,987 | +14,000 | 0.08% | 663,876 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,356,987 | +21,000 | 0.08% | 801,376 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,335,987 | +107,924 | 0.08% | 864,315 |
| 2024-12-04 | 2024-12-02 | 0.310 | 2,228,063 | -100,000 | 0.08% | 690,700 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,328,063 | -17,974 | 0.08% | 733,340 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,346,037 | -500,000 | 0.08% | 868,034 |
| 2024-11-01 | 2024-10-30 | 0.315 | 2,846,037 | +100,000 | 0.10% | 896,502 |
| 2024-10-28 | 2024-10-24 | 0.325 | 2,746,037 | -12,000 | 0.10% | 892,462 |
| 2024-10-18 | 2024-10-16 | 0.390 | 2,758,037 | -23,313 | 0.10% | 1,075,634 |
| 2024-10-15 | 2024-10-10 | 0.335 | 2,781,350 | -314 | 0.10% | 931,752 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,781,664 | +484,313 | 0.10% | 876,224 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,297,351 | +18,984 | 0.08% | 1,286,517 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2,278,367 | +34,314 | 0.08% | 1,161,967 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,244,053 | +15,990 | 0.08% | 1,256,670 |
| 2024-10-04 | 2024-10-02 | 0.790 | 2,228,063 | -950,000 | 0.08% | 1,760,170 |
| 2024-09-20 | 2024-09-17 | 0.123 | 3,178,063 | -100,000 | 0.11% | 390,902 |
| 2024-09-19 | 2024-09-16 | 0.124 | 3,278,063 | +2,000 | 0.12% | 406,480 |
| 2024-09-17 | 2024-09-13 | 0.126 | 3,276,063 | +7,000 | 0.12% | 412,784 |
| 2024-09-16 | 2024-09-12 | 0.124 | 3,269,063 | +6,000 | 0.12% | 405,364 |
| 2024-09-13 | 2024-09-11 | 0.125 | 3,263,063 | +5,000 | 0.12% | 407,883 |
| 2024-09-12 | 2024-09-10 | 0.137 | 3,258,063 | +4,000 | 0.12% | 446,355 |
| 2024-09-11 | 2024-09-09 | 0.146 | 3,254,063 | +106,000 | 0.12% | 475,093 |
| 2024-09-10 | 2024-09-05 | 0.147 | 3,148,063 | +6,000 | 0.11% | 462,765 |
| 2024-09-09 | 2024-09-04 | 0.150 | 3,142,063 | -74,000 | 0.11% | 471,309 |
| 2024-09-04 | 2024-09-02 | 0.149 | 3,216,063 | +7,000 | 0.12% | 479,193 |
| 2024-09-03 | 2024-08-30 | 0.161 | 3,209,063 | +8,000 | 0.11% | 516,659 |
| 2024-09-02 | 2024-08-29 | 0.152 | 3,201,063 | +6,000 | 0.11% | 486,562 |
| 2024-08-30 | 2024-08-28 | 0.158 | 3,195,063 | -9,000 | 0.11% | 504,820 |
| 2024-08-29 | 2024-08-27 | 0.168 | 3,204,063 | +87,000 | 0.11% | 538,283 |
| 2024-08-28 | 2024-08-26 | 0.169 | 3,117,063 | +5,000 | 0.11% | 526,784 |
| 2024-08-27 | 2024-08-23 | 0.169 | 3,112,063 | -294,000 | 0.11% | 525,939 |
| 2024-08-26 | 2024-08-22 | 0.167 | 3,406,063 | +5,000 | 0.12% | 568,813 |
| 2024-08-23 | 2024-08-21 | 0.175 | 3,401,063 | +6,000 | 0.12% | 595,186 |
| 2024-08-22 | 2024-08-20 | 0.180 | 3,395,063 | +6,000 | 0.12% | 611,111 |
| 2024-08-21 | 2024-08-19 | 0.184 | 3,389,063 | +7,000 | 0.12% | 623,588 |
| 2024-08-20 | 2024-08-16 | 0.177 | 3,382,063 | +7,000 | 0.12% | 598,625 |
| 2024-08-19 | 2024-08-15 | 0.185 | 3,375,063 | +307,000 | 0.12% | 624,387 |
| 2024-08-16 | 2024-08-14 | 0.184 | 3,068,063 | +7,000 | 0.11% | 564,524 |
| 2024-08-15 | 2024-08-13 | 0.190 | 3,061,063 | -188,000 | 0.11% | 581,602 |
| 2024-08-14 | 2024-08-12 | 0.180 | 3,249,063 | +7,000 | 0.12% | 584,831 |
| 2024-08-13 | 2024-08-09 | 0.183 | 3,242,063 | +7,000 | 0.12% | 593,298 |
| 2024-08-12 | 2024-08-08 | 0.173 | 3,235,063 | +7,000 | 0.12% | 559,666 |
| 2024-08-09 | 2024-08-07 | 0.171 | 3,228,063 | +8,000 | 0.12% | 551,999 |
| 2024-08-08 | 2024-08-06 | 0.175 | 3,220,063 | +6,000 | 0.12% | 563,511 |
| 2024-08-07 | 2024-08-05 | 0.180 | 3,214,063 | +6,000 | 0.12% | 578,531 |
| 2024-08-06 | 2024-08-02 | 0.184 | 3,208,063 | +195,000 | 0.11% | 590,284 |
| 2024-08-02 | 2024-07-31 | 0.188 | 3,013,063 | -1,049,000 | 0.11% | 566,456 |
| 2024-07-26 | 2024-07-24 | 0.193 | 4,062,063 | +849,000 | 0.15% | 783,978 |
| 2024-07-25 | 2024-07-23 | 0.197 | 3,213,063 | +200,000 | 0.12% | 632,973 |
| 2024-07-23 | 2024-07-19 | 0.210 | 3,013,063 | -200,000 | 0.11% | 632,743 |
| 2024-07-16 | 2024-07-12 | 0.223 | 3,213,063 | +300,000 | 0.12% | 716,513 |
| 2024-06-26 | 2024-06-24 | 0.242 | 2,913,063 | +200,000 | 0.10% | 704,961 |
| 2024-06-24 | 2024-06-20 | 0.270 | 2,713,063 | -180,000 | 0.10% | 732,527 |
| 2024-06-17 | 2024-06-13 | 0.295 | 2,893,063 | -20,000 | 0.10% | 853,454 |
| 2024-06-14 | 2024-06-12 | 0.290 | 2,913,063 | +20,000 | 0.10% | 844,788 |
| 2024-05-28 | 2024-05-24 | 0.325 | 2,893,063 | -99,000 | 0.10% | 940,245 |
| 2024-05-03 | 2024-04-30 | 0.221 | 2,992,063 | +2,000 | 0.11% | 661,246 |
| 2024-04-10 | 2024-04-08 | 0.217 | 2,990,063 | -194 | 0.11% | 648,844 |
| 2024-04-03 | 2024-03-28 | 0.226 | 2,990,257 | +300,000 | 0.11% | 675,798 |
| 2024-03-28 | 2024-03-26 | 0.248 | 2,690,257 | -873,000 | 0.10% | 667,184 |
| 2024-03-21 | 2024-03-19 | 0.270 | 3,563,257 | -3,002,135 | 0.13% | 962,079 |
| 2024-03-18 | 2024-03-14 | 0.280 | 6,565,392 | +873,000 | 0.24% | 1,838,310 |
| 2024-03-11 | 2024-03-07 | 0.270 | 5,692,392 | +3,000,000 | 0.20% | 1,536,946 |
| 2024-03-08 | 2024-03-06 | 0.270 | 2,692,392 | -500,000 | 0.10% | 726,946 |
| 2024-03-05 | 2024-03-01 | 0.290 | 3,192,392 | -8,705 | 0.11% | 925,794 |
| 2024-02-29 | 2024-02-27 | 0.295 | 3,201,097 | +500,000 | 0.11% | 944,324 |
| 2024-02-28 | 2024-02-26 | 0.300 | 2,701,097 | -183,295 | 0.10% | 810,329 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,884,392 | -2,850,000 | 0.10% | 793,208 |
| 2024-02-07 | 2024-02-05 | 0.270 | 5,734,392 | +3,042,000 | 0.21% | 1,548,286 |
| 2024-02-06 | 2024-02-02 | 0.275 | 2,692,392 | -2,985,000 | 0.10% | 740,408 |
| 2024-02-02 | 2024-01-31 | 0.275 | 5,677,392 | +2,987,000 | 0.20% | 1,561,283 |
| 2024-02-01 | 2024-01-30 | 0.285 | 2,690,392 | -2,497,145 | 0.10% | 766,762 |
| 2024-01-31 | 2024-01-29 | 0.300 | 5,187,537 | +145 | 0.19% | 1,556,261 |
| 2024-01-30 | 2024-01-26 | 0.295 | 5,187,392 | +2,000 | 0.19% | 1,530,281 |
| 2024-01-29 | 2024-01-25 | 0.295 | 5,185,392 | +2,502,000 | 0.19% | 1,529,691 |
| 2024-01-26 | 2024-01-24 | 0.295 | 2,683,392 | +2,000 | 0.10% | 791,601 |
| 2024-01-25 | 2024-01-23 | 0.285 | 2,681,392 | -3,000 | 0.10% | 764,197 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,684,392 | -994,463 | 0.10% | 724,786 |
| 2024-01-23 | 2024-01-19 | 0.280 | 3,678,855 | -27,000 | 0.13% | 1,030,079 |
| 2024-01-22 | 2024-01-18 | 0.285 | 3,705,855 | +812,758 | 0.13% | 1,056,169 |
| 2024-01-19 | 2024-01-17 | 0.280 | 2,893,097 | -1,367,662 | 0.10% | 810,067 |
| 2024-01-18 | 2024-01-16 | 0.280 | 4,260,759 | +1,355,367 | 0.15% | 1,193,013 |
| 2024-01-17 | 2024-01-15 | 0.300 | 2,905,392 | -24,000 | 0.10% | 871,618 |
| 2024-01-16 | 2024-01-12 | 0.295 | 2,929,392 | +1,000 | 0.10% | 864,171 |
| 2024-01-15 | 2024-01-11 | 0.295 | 2,928,392 | -28,000 | 0.10% | 863,876 |
| 2024-01-12 | 2024-01-10 | 0.295 | 2,956,392 | -8,000 | 0.11% | 872,136 |
| 2024-01-11 | 2024-01-09 | 0.290 | 2,964,392 | -70,000 | 0.11% | 859,674 |
| 2024-01-10 | 2024-01-08 | 0.290 | 3,034,392 | -49,000 | 0.11% | 879,974 |
| 2024-01-09 | 2024-01-05 | 0.300 | 3,083,392 | -30,000 | 0.11% | 925,018 |
| 2024-01-08 | 2024-01-04 | 0.290 | 3,113,392 | -45,000 | 0.11% | 902,884 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,158,392 | -70,000 | 0.11% | 915,934 |
| 2024-01-04 | 2024-01-02 | 0.305 | 3,228,392 | +30,000 | 0.12% | 984,660 |
| 2024-01-03 | 2023-12-29 | 0.310 | 3,198,392 | -25,000 | 0.11% | 991,502 |
| 2024-01-02 | 2023-12-28 | 0.320 | 3,223,392 | -46,000 | 0.12% | 1,031,485 |
| 2023-12-29 | 2023-12-27 | 0.295 | 3,269,392 | -7,000 | 0.12% | 964,471 |
| 2023-12-28 | 2023-12-22 | 0.280 | 3,276,392 | -39,000 | 0.12% | 917,390 |
| 2023-12-27 | 2023-12-21 | 0.290 | 3,315,392 | +1,000 | 0.12% | 961,464 |
| 2023-12-22 | 2023-12-20 | 0.285 | 3,314,392 | +1,000 | 0.12% | 944,602 |
| 2023-12-21 | 2023-12-19 | 0.285 | 3,313,392 | -27,000 | 0.12% | 944,317 |
| 2023-12-19 | 2023-12-15 | 0.290 | 3,340,392 | -69,000 | 0.12% | 968,714 |
| 2023-12-18 | 2023-12-14 | 0.295 | 3,409,392 | -20,000 | 0.12% | 1,005,771 |
| 2023-12-15 | 2023-12-13 | 0.285 | 3,429,392 | -44,000 | 0.12% | 977,377 |
| 2023-12-14 | 2023-12-12 | 0.280 | 3,473,392 | -45,000 | 0.12% | 972,550 |
| 2023-12-13 | 2023-12-11 | 0.280 | 3,518,392 | -70,000 | 0.13% | 985,150 |
| 2023-12-12 | 2023-12-08 | 0.275 | 3,588,392 | -70,000 | 0.13% | 986,808 |
| 2023-12-11 | 2023-12-07 | 0.280 | 3,658,392 | -61,000 | 0.13% | 1,024,350 |
| 2023-12-08 | 2023-12-06 | 0.290 | 3,719,392 | -66,000 | 0.13% | 1,078,624 |
| 2023-12-06 | 2023-12-04 | 0.290 | 3,785,392 | -17,000 | 0.14% | 1,097,764 |
| 2023-12-05 | 2023-12-01 | 0.290 | 3,802,392 | -66,000 | 0.14% | 1,102,694 |
| 2023-12-01 | 2023-11-29 | 0.300 | 3,868,392 | -119,000 | 0.14% | 1,160,518 |
| 2023-11-30 | 2023-11-28 | 0.315 | 3,987,392 | -60,000 | 0.14% | 1,256,028 |
| 2023-11-29 | 2023-11-27 | 0.330 | 4,047,392 | -64,000 | 0.14% | 1,335,639 |
| 2023-11-06 | 2023-11-02 | 0.270 | 4,111,392 | -1,000 | 0.15% | 1,110,076 |
| 2023-11-02 | 2023-10-31 | 0.255 | 4,112,392 | +1,110,686 | 0.15% | 1,048,660 |
| 2023-11-01 | 2023-10-30 | 0.265 | 3,001,706 | -26,000 | 0.11% | 795,452 |
| 2023-10-24 | 2023-10-19 | 0.270 | 3,027,706 | -21,000 | 0.11% | 817,481 |
| 2023-10-20 | 2023-10-18 | 0.275 | 3,048,706 | +15,000 | 0.11% | 838,394 |
| 2023-10-13 | 2023-10-11 | 0.300 | 3,033,706 | -18,973 | 0.11% | 910,112 |
| 2023-10-10 | 2023-10-06 | 0.280 | 3,052,679 | -510 | 0.11% | 854,750 |
| 2023-10-04 | 2023-09-29 | 0.295 | 3,053,189 | -14,974 | 0.11% | 900,691 |
| 2023-10-03 | 2023-09-28 | 0.300 | 3,068,163 | -22,973 | 0.11% | 920,449 |
| 2023-09-29 | 2023-09-27 | 0.285 | 3,091,136 | -28 | 0.11% | 880,974 |
| 2023-09-28 | 2023-09-26 | 0.280 | 3,091,164 | +699,887 | 0.11% | 865,526 |
| 2023-09-25 | 2023-09-21 | 0.295 | 2,391,277 | +100,000 | 0.09% | 705,427 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,291,277 | +20,000 | 0.08% | 813,403 |
| 2023-09-15 | 2023-09-13 | 0.375 | 2,271,277 | -793,000 | 0.08% | 851,729 |
| 2023-09-14 | 2023-09-12 | 0.355 | 3,064,277 | -69,000 | 0.11% | 1,087,818 |
| 2023-09-13 | 2023-09-11 | 0.315 | 3,133,277 | -123,000 | 0.11% | 986,982 |
| 2023-09-12 | 2023-09-07 | 0.310 | 3,256,277 | +123,000 | 0.12% | 1,009,446 |
| 2023-08-24 | 2023-08-22 | 0.265 | 3,133,277 | -29 | 0.11% | 830,318 |
| 2023-08-17 | 2023-08-15 | 0.295 | 3,133,306 | -26 | 0.11% | 924,325 |
| 2023-08-14 | 2023-08-10 | 0.350 | 3,133,332 | -2,000 | 0.11% | 1,096,666 |
| 2023-08-02 | 2023-07-31 | 0.465 | 3,135,332 | +34 | 0.11% | 1,457,929 |
| 2023-08-01 | 2023-07-28 | 0.450 | 3,135,298 | +36 | 0.11% | 1,410,884 |
| 2023-07-19 | 2023-07-14 | 0.405 | 3,135,262 | -36,000 | 0.11% | 1,269,781 |
| 2023-07-18 | 2023-07-13 | 0.400 | 3,171,262 | +36,000 | 0.11% | 1,268,505 |
| 2023-07-03 | 2023-06-29 | 0.435 | 3,135,262 | +43,000 | 0.11% | 1,363,839 |
| 2023-06-30 | 2023-06-28 | 0.455 | 3,092,262 | +42,036 | 0.11% | 1,406,979 |
| 2023-06-29 | 2023-06-27 | 0.440 | 3,050,226 | +111,000 | 0.11% | 1,342,099 |
| 2023-06-28 | 2023-06-26 | 0.420 | 2,939,226 | +15,000 | 0.11% | 1,234,475 |
| 2023-06-27 | 2023-06-23 | 0.425 | 2,924,226 | +16,000 | 0.10% | 1,242,796 |
| 2023-06-26 | 2023-06-21 | 0.430 | 2,908,226 | +18,000 | 0.10% | 1,250,537 |
| 2023-06-23 | 2023-06-20 | 0.440 | 2,890,226 | +22,000 | 0.10% | 1,271,699 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,868,226 | +32,000 | 0.10% | 1,348,066 |
| 2023-06-13 | 2023-06-09 | 0.485 | 2,836,226 | +32 | 0.10% | 1,375,570 |
| 2023-06-06 | 2023-06-02 | 0.475 | 2,836,194 | -1,000 | 0.10% | 1,347,192 |
| 2023-06-02 | 2023-05-31 | 0.420 | 2,837,194 | +18,000 | 0.10% | 1,191,621 |
| 2023-06-01 | 2023-05-30 | 0.440 | 2,819,194 | +24,000 | 0.10% | 1,240,445 |
| 2023-05-31 | 2023-05-29 | 0.445 | 2,795,194 | +20,000 | 0.10% | 1,243,861 |
| 2023-05-29 | 2023-05-24 | 0.470 | 2,775,194 | +18,000 | 0.10% | 1,304,341 |
| 2023-05-24 | 2023-05-22 | 0.485 | 2,757,194 | +17,000 | 0.10% | 1,337,239 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,740,194 | +17,000 | 0.10% | 1,370,097 |
| 2023-05-18 | 2023-05-16 | 0.530 | 2,723,194 | -13,000 | 0.10% | 1,443,293 |
| 2023-05-17 | 2023-05-15 | 0.550 | 2,736,194 | -5,000 | 0.10% | 1,504,907 |
| 2023-05-16 | 2023-05-12 | 0.560 | 2,741,194 | -6,000 | 0.10% | 1,535,069 |
| 2023-05-15 | 2023-05-11 | 0.580 | 2,747,194 | +8,000 | 0.10% | 1,593,373 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,739,194 | +12,000 | 0.10% | 1,533,949 |
| 2023-05-11 | 2023-05-09 | 0.560 | 2,727,194 | -10,000 | 0.10% | 1,527,229 |
| 2023-05-10 | 2023-05-08 | 0.570 | 2,737,194 | +14,000 | 0.10% | 1,560,201 |
| 2023-05-03 | 2023-04-28 | 0.600 | 2,723,194 | -14,000 | 0.10% | 1,633,916 |
| 2023-05-02 | 2023-04-27 | 0.610 | 2,737,194 | -6,000 | 0.10% | 1,669,688 |
| 2023-04-28 | 2023-04-26 | 0.610 | 2,743,194 | +20,000 | 0.10% | 1,673,348 |
| 2023-04-25 | 2023-04-21 | 0.620 | 2,723,194 | +79,000 | 0.10% | 1,688,380 |
| 2023-04-24 | 2023-04-20 | 0.650 | 2,644,194 | +21,000 | 0.09% | 1,718,726 |
| 2023-04-20 | 2023-04-18 | 0.690 | 2,623,194 | -53,000 | 0.09% | 1,810,004 |
| 2023-04-19 | 2023-04-17 | 0.660 | 2,676,194 | -97,000 | 0.10% | 1,766,288 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,773,194 | -14,000 | 0.10% | 1,830,308 |
| 2023-04-17 | 2023-04-13 | 0.640 | 2,787,194 | -84,000 | 0.10% | 1,783,804 |
| 2023-04-14 | 2023-04-12 | 0.650 | 2,871,194 | -87,000 | 0.10% | 1,866,276 |
| 2023-04-13 | 2023-04-11 | 0.650 | 2,958,194 | -82,000 | 0.11% | 1,922,826 |
| 2023-04-12 | 2023-04-06 | 0.580 | 3,040,194 | -69,000 | 0.11% | 1,763,313 |
| 2023-04-11 | 2023-04-04 | 0.610 | 3,109,194 | +18,000 | 0.11% | 1,896,608 |
| 2023-04-06 | 2023-04-03 | 0.600 | 3,091,194 | +23,000 | 0.11% | 1,854,716 |
| 2023-04-04 | 2023-03-31 | 0.690 | 3,068,194 | -100,000 | 0.11% | 2,117,054 |
| 2023-04-03 | 2023-03-30 | 0.690 | 3,168,194 | -34,000 | 0.11% | 2,186,054 |
| 2023-03-31 | 2023-03-29 | 0.670 | 3,202,194 | -2,000 | 0.11% | 2,145,470 |
| 2023-03-30 | 2023-03-28 | 0.690 | 3,204,194 | -21,000 | 0.11% | 2,210,894 |
| 2023-03-29 | 2023-03-27 | 0.660 | 3,225,194 | -13,000 | 0.12% | 2,128,628 |
| 2023-03-28 | 2023-03-24 | 0.670 | 3,238,194 | -70,000 | 0.12% | 2,169,590 |
| 2023-03-27 | 2023-03-23 | 0.660 | 3,308,194 | -19,000 | 0.12% | 2,183,408 |
| 2023-03-24 | 2023-03-22 | 0.660 | 3,327,194 | -3,000 | 0.12% | 2,195,948 |
| 2023-03-23 | 2023-03-21 | 0.660 | 3,330,194 | -8,000 | 0.12% | 2,197,928 |
| 2023-03-22 | 2023-03-20 | 0.670 | 3,338,194 | +22,000 | 0.12% | 2,236,590 |
| 2023-03-21 | 2023-03-17 | 0.710 | 3,316,194 | +693,000 | 0.12% | 2,354,498 |
| 2023-03-16 | 2023-03-14 | 0.650 | 2,623,194 | -18,000 | 0.09% | 1,705,076 |
| 2023-03-15 | 2023-03-13 | 0.680 | 2,641,194 | -34,000 | 0.09% | 1,796,012 |
| 2023-03-14 | 2023-03-10 | 0.710 | 2,675,194 | -40,000 | 0.10% | 1,899,388 |
| 2023-03-13 | 2023-03-09 | 0.700 | 2,715,194 | -41,000 | 0.10% | 1,900,636 |
| 2023-03-10 | 2023-03-08 | 0.720 | 2,756,194 | -8,000 | 0.10% | 1,984,460 |
| 2023-03-09 | 2023-03-07 | 0.740 | 2,764,194 | -11,000 | 0.10% | 2,045,504 |
| 2023-03-08 | 2023-03-06 | 0.770 | 2,775,194 | -10,000 | 0.10% | 2,136,899 |
| 2023-03-07 | 2023-03-03 | 0.760 | 2,785,194 | -4,000 | 0.10% | 2,116,747 |
| 2023-03-06 | 2023-03-02 | 0.750 | 2,789,194 | -7,989 | 0.10% | 2,091,896 |
| 2023-03-03 | 2023-03-01 | 0.720 | 2,797,183 | -121,000 | 0.10% | 2,013,972 |
| 2023-03-01 | 2023-02-27 | 0.690 | 2,918,183 | -12,000 | 0.10% | 2,013,546 |
| 2023-02-28 | 2023-02-24 | 0.700 | 2,930,183 | -12,000 | 0.10% | 2,051,128 |
| 2023-02-27 | 2023-02-23 | 0.720 | 2,942,183 | -11 | 0.11% | 2,118,372 |
| 2023-02-24 | 2023-02-22 | 0.710 | 2,942,194 | +319,989 | 0.11% | 2,088,958 |
| 2023-02-23 | 2023-02-21 | 0.720 | 2,622,205 | +11 | 0.09% | 1,887,988 |
| 2023-02-17 | 2023-02-15 | 0.700 | 2,622,194 | -16,000 | 0.09% | 1,835,536 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,638,194 | -40,000 | 0.09% | 1,899,500 |
| 2023-02-13 | 2023-02-09 | 0.720 | 2,678,194 | -13,000 | 0.10% | 1,928,300 |
| 2023-02-10 | 2023-02-08 | 0.720 | 2,691,194 | +42,032 | 0.10% | 1,937,660 |
| 2023-02-08 | 2023-02-06 | 0.730 | 2,649,162 | -1,000 | 0.09% | 1,933,888 |
| 2023-01-31 | 2023-01-27 | 0.790 | 2,650,162 | +10,990 | 0.09% | 2,093,628 |
| 2023-01-20 | 2023-01-18 | 0.690 | 2,639,172 | -11 | 0.09% | 1,821,029 |
| 2023-01-19 | 2023-01-17 | 0.690 | 2,639,183 | -113,989 | 0.09% | 1,821,036 |
| 2023-01-18 | 2023-01-16 | 0.700 | 2,753,172 | +57,337 | 0.10% | 1,927,220 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,695,835 | -105,000 | 0.10% | 1,914,043 |
| 2023-01-16 | 2023-01-12 | 0.720 | 2,800,835 | -149,000 | 0.10% | 2,016,601 |
| 2023-01-13 | 2023-01-11 | 0.750 | 2,949,835 | -98,000 | 0.11% | 2,212,376 |
| 2023-01-11 | 2023-01-09 | 0.770 | 3,047,835 | -45,010 | 0.11% | 2,346,833 |
| 2023-01-10 | 2023-01-06 | 0.760 | 3,092,845 | -185,795 | 0.11% | 2,350,562 |
| 2023-01-09 | 2023-01-05 | 0.780 | 3,278,640 | +6,010 | 0.12% | 2,557,339 |
| 2023-01-06 | 2023-01-04 | 0.780 | 3,272,630 | -21,000 | 0.12% | 2,552,651 |
| 2023-01-05 | 2023-01-03 | 0.750 | 3,293,630 | +13,031 | 0.12% | 2,470,222 |
| 2023-01-04 | 2022-12-30 | 0.750 | 3,280,599 | +216,000 | 0.12% | 2,460,449 |
| 2023-01-03 | 2022-12-29 | 0.720 | 3,064,599 | +108,000 | 0.11% | 2,206,511 |
| 2022-12-30 | 2022-12-28 | 0.750 | 2,956,599 | +77,000 | 0.11% | 2,217,449 |
| 2022-12-29 | 2022-12-23 | 0.740 | 2,879,599 | +36,000 | 0.10% | 2,130,903 |
| 2022-12-28 | 2022-12-22 | 0.720 | 2,843,599 | +48,000 | 0.10% | 2,047,391 |
| 2022-12-23 | 2022-12-21 | 0.700 | 2,795,599 | -12,000 | 0.10% | 1,956,919 |
| 2022-12-22 | 2022-12-20 | 0.720 | 2,807,599 | +75,050 | 0.10% | 2,021,471 |
| 2022-12-21 | 2022-12-19 | 0.760 | 2,732,549 | +94,018 | 0.10% | 2,076,737 |
| 2022-12-20 | 2022-12-16 | 0.860 | 2,638,531 | -7,980 | 0.09% | 2,269,137 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,646,511 | +200,000 | 0.09% | 2,249,534 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,446,511 | -26 | 0.09% | 2,103,999 |
| 2022-12-15 | 2022-12-13 | 0.920 | 2,446,537 | -9 | 0.09% | 2,250,814 |
| 2022-12-14 | 2022-12-12 | 0.930 | 2,446,546 | -184,984 | 0.09% | 2,275,288 |
| 2022-12-13 | 2022-12-09 | 0.940 | 2,631,530 | +300,000 | 0.09% | 2,473,638 |
| 2022-12-09 | 2022-12-07 | 0.810 | 2,331,530 | -29,982 | 0.08% | 1,888,539 |
| 2022-12-08 | 2022-12-06 | 0.840 | 2,361,512 | -116,000 | 0.08% | 1,983,670 |
| 2022-12-07 | 2022-12-05 | 0.830 | 2,477,512 | +146,000 | 0.09% | 2,056,335 |
| 2022-12-06 | 2022-12-02 | 0.780 | 2,331,512 | -960 | 0.08% | 1,818,579 |
| 2022-12-05 | 2022-12-01 | 0.770 | 2,332,472 | -249,980 | 0.08% | 1,796,003 |
| 2022-12-02 | 2022-11-30 | 0.770 | 2,582,452 | +269,040 | 0.09% | 1,988,488 |
| 2022-12-01 | 2022-11-29 | 0.770 | 2,313,412 | +351,987 | 0.08% | 1,781,327 |
| 2022-11-30 | 2022-11-28 | 0.750 | 1,961,425 | +14,000 | 0.07% | 1,471,069 |
| 2022-11-29 | 2022-11-25 | 0.780 | 1,947,425 | -236,201 | 0.07% | 1,518,992 |
| 2022-11-28 | 2022-11-24 | 0.820 | 2,183,626 | -1,315,000 | 0.08% | 1,790,573 |
| 2022-11-24 | 2022-11-22 | 0.790 | 3,498,626 | +27,000 | 0.13% | 2,763,915 |
| 2022-11-23 | 2022-11-21 | 0.700 | 3,471,626 | +20,978 | 0.12% | 2,430,138 |
| 2022-11-22 | 2022-11-18 | 0.700 | 3,450,648 | +61,989 | 0.12% | 2,415,454 |
| 2022-11-21 | 2022-11-17 | 0.710 | 3,388,659 | +33 | 0.12% | 2,405,948 |
| 2022-11-18 | 2022-11-16 | 0.640 | 3,388,626 | +98,022 | 0.12% | 2,168,721 |
| 2022-11-17 | 2022-11-15 | 0.730 | 3,290,604 | -15,989 | 0.12% | 2,402,141 |
| 2022-11-16 | 2022-11-14 | 0.730 | 3,306,593 | +16,000 | 0.12% | 2,413,813 |
| 2022-11-14 | 2022-11-10 | 0.440 | 3,290,593 | -740,619 | 0.12% | 1,447,861 |
| 2022-11-11 | 2022-11-09 | 0.490 | 4,031,212 | +1,699,212 | 0.14% | 1,975,294 |
| 2022-11-10 | 2022-11-08 | 0.460 | 2,332,000 | -640,480 | 0.08% | 1,072,720 |
| 2022-11-09 | 2022-11-07 | 0.440 | 2,972,480 | +1,025,480 | 0.11% | 1,307,891 |
| 2022-11-08 | 2022-11-04 | 0.405 | 1,947,000 | -761,158 | 0.07% | 788,535 |
| 2022-11-07 | 2022-11-03 | 0.385 | 2,708,158 | +3,000 | 0.10% | 1,042,641 |
| 2022-11-04 | 2022-11-02 | 0.390 | 2,705,158 | -19,000 | 0.10% | 1,055,012 |
| 2022-11-03 | 2022-11-01 | 0.380 | 2,724,158 | -76,000 | 0.10% | 1,035,180 |
| 2022-11-02 | 2022-10-31 | 0.405 | 2,800,158 | -325,038 | 0.10% | 1,134,064 |
| 2022-11-01 | 2022-10-28 | 0.410 | 3,125,196 | -126,000 | 0.11% | 1,281,330 |
| 2022-10-31 | 2022-10-27 | 0.410 | 3,251,196 | -78,000 | 0.12% | 1,332,990 |
| 2022-10-28 | 2022-10-26 | 0.420 | 3,329,196 | -103,982 | 0.12% | 1,398,262 |
| 2022-10-27 | 2022-10-25 | 0.430 | 3,433,178 | -164,000 | 0.12% | 1,476,267 |
| 2022-10-26 | 2022-10-24 | 0.435 | 3,597,178 | -96,000 | 0.13% | 1,564,772 |
| 2022-10-25 | 2022-10-21 | 0.440 | 3,693,178 | +2,000 | 0.13% | 1,624,998 |
| 2022-10-24 | 2022-10-20 | 0.425 | 3,691,178 | +1,467,000 | 0.13% | 1,568,751 |
| 2022-10-21 | 2022-10-19 | 0.455 | 2,224,178 | -23,000 | 0.08% | 1,012,001 |
| 2022-10-20 | 2022-10-18 | 0.460 | 2,247,178 | -65,000 | 0.08% | 1,033,702 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,312,178 | -210,000 | 0.08% | 1,040,480 |
| 2022-10-18 | 2022-10-14 | 0.460 | 2,522,178 | -13,000 | 0.09% | 1,160,202 |
| 2022-10-17 | 2022-10-13 | 0.460 | 2,535,178 | +416,794 | 0.09% | 1,166,182 |
| 2022-10-14 | 2022-10-12 | 0.445 | 2,118,384 | -68,000 | 0.08% | 942,681 |
| 2022-10-13 | 2022-10-11 | 0.465 | 2,186,384 | -326,000 | 0.08% | 1,016,669 |
| 2022-10-12 | 2022-10-10 | 0.500 | 2,512,384 | -22,000 | 0.09% | 1,256,192 |
| 2022-10-11 | 2022-10-07 | 0.560 | 2,534,384 | -34,000 | 0.09% | 1,419,255 |
| 2022-10-10 | 2022-10-06 | 0.550 | 2,568,384 | -4,000 | 0.09% | 1,412,611 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,572,384 | -66,000 | 0.09% | 1,414,811 |
| 2022-10-06 | 2022-10-03 | 0.550 | 2,638,384 | -60,000 | 0.09% | 1,451,111 |
| 2022-10-05 | 2022-09-30 | 0.540 | 2,698,384 | +348,384 | 0.10% | 1,457,127 |
| 2022-09-28 | 2022-09-26 | 0.710 | 2,350,000 | +151,931 | 0.08% | 1,668,500 |
| 2022-09-27 | 2022-09-23 | 0.750 | 2,198,069 | +33,000 | 0.08% | 1,648,552 |
| 2022-09-26 | 2022-09-22 | 0.760 | 2,165,069 | +127,989 | 0.08% | 1,645,452 |
| 2022-09-23 | 2022-09-21 | 0.760 | 2,037,080 | +5,030 | 0.07% | 1,548,181 |
| 2022-09-22 | 2022-09-20 | 0.770 | 2,032,050 | +26,030 | 0.07% | 1,564,678 |
| 2022-09-21 | 2022-09-19 | 0.780 | 2,006,020 | +41,020 | 0.07% | 1,564,696 |
| 2022-09-20 | 2022-09-16 | 0.780 | 1,965,000 | -298,981 | 0.07% | 1,532,700 |
| 2022-09-19 | 2022-09-15 | 0.790 | 2,263,981 | +124,000 | 0.08% | 1,788,545 |
| 2022-09-16 | 2022-09-14 | 0.760 | 2,139,981 | +16,000 | 0.08% | 1,626,386 |
| 2022-09-15 | 2022-09-13 | 0.830 | 2,123,981 | +44,000 | 0.08% | 1,762,904 |
| 2022-09-14 | 2022-09-09 | 0.800 | 2,079,981 | -990 | 0.07% | 1,663,985 |
| 2022-09-13 | 2022-09-08 | 0.780 | 2,080,971 | +66,000 | 0.07% | 1,623,157 |
| 2022-09-09 | 2022-09-07 | 0.780 | 2,014,971 | +41,962 | 0.07% | 1,571,677 |
| 2022-09-08 | 2022-09-06 | 0.760 | 1,973,009 | -7,000 | 0.07% | 1,499,487 |
| 2022-09-07 | 2022-09-05 | 0.790 | 1,980,009 | +31,009 | 0.07% | 1,564,207 |
| 2022-09-06 | 2022-09-02 | 0.840 | 1,949,000 | -27,000 | 0.07% | 1,637,160 |
| 2022-09-05 | 2022-09-01 | 0.810 | 1,976,000 | +27,000 | 0.07% | 1,600,560 |
| 2022-08-31 | 2022-08-29 | 0.830 | 1,949,000 | -1,551,003 | 0.07% | 1,617,670 |
| 2022-08-30 | 2022-08-26 | 0.850 | 3,500,003 | +1,551,003 | 0.13% | 2,975,003 |
| 2022-08-29 | 2022-08-25 | 0.890 | 1,949,000 | -396,470 | 0.07% | 1,734,610 |
| 2022-08-26 | 2022-08-24 | 0.860 | 2,345,470 | +370,470 | 0.08% | 2,017,104 |
| 2022-08-25 | 2022-08-23 | 0.910 | 1,975,000 | +8,000 | 0.07% | 1,797,250 |
| 2022-08-24 | 2022-08-22 | 0.920 | 1,967,000 | +18,000 | 0.07% | 1,809,640 |
| 2022-08-22 | 2022-08-18 | 0.950 | 1,949,000 | -217,947 | 0.07% | 1,851,550 |
| 2022-08-19 | 2022-08-17 | 0.950 | 2,166,947 | -14,000 | 0.08% | 2,058,600 |
| 2022-08-18 | 2022-08-16 | 0.950 | 2,180,947 | +231,947 | 0.08% | 2,071,900 |
| 2022-08-17 | 2022-08-15 | 0.890 | 1,949,000 | -384,000 | 0.07% | 1,734,610 |
| 2022-08-16 | 2022-08-12 | 0.890 | 2,333,000 | -19,913 | 0.08% | 2,076,370 |
| 2022-08-15 | 2022-08-11 | 0.880 | 2,352,913 | +403,913 | 0.08% | 2,070,563 |
| 2022-08-12 | 2022-08-10 | 0.880 | 1,949,000 | -64,009 | 0.07% | 1,715,120 |
| 2022-08-11 | 2022-08-09 | 0.870 | 2,013,009 | -17,000 | 0.07% | 1,751,318 |
| 2022-08-10 | 2022-08-08 | 0.890 | 2,030,009 | +81,009 | 0.07% | 1,806,708 |
| 2022-08-08 | 2022-08-04 | 0.840 | 1,949,000 | -17,000 | 0.07% | 1,637,160 |
| 2022-08-05 | 2022-08-03 | 0.840 | 1,966,000 | -90,751 | 0.07% | 1,651,440 |
| 2022-08-04 | 2022-08-02 | 0.850 | 2,056,751 | +90,751 | 0.07% | 1,748,238 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,966,000 | -279,000 | 0.07% | 1,730,080 |
| 2022-08-02 | 2022-07-29 | 0.910 | 2,245,000 | -189,000 | 0.08% | 2,042,950 |
| 2022-08-01 | 2022-07-28 | 0.940 | 2,434,000 | -230,844 | 0.09% | 2,287,960 |
| 2022-07-29 | 2022-07-27 | 0.920 | 2,664,844 | +311,000 | 0.10% | 2,451,656 |
| 2022-07-28 | 2022-07-26 | 0.990 | 2,353,844 | +210,000 | 0.08% | 2,330,306 |
| 2022-07-27 | 2022-07-25 | 0.960 | 2,143,844 | +23,000 | 0.08% | 2,058,090 |
| 2022-07-26 | 2022-07-22 | 0.960 | 2,120,844 | -53,000 | 0.08% | 2,036,010 |
| 2022-07-25 | 2022-07-21 | 0.950 | 2,173,844 | +130,844 | 0.08% | 2,065,152 |
| 2022-07-22 | 2022-07-20 | 1.000 | 2,043,000 | -278,957 | 0.07% | 2,043,000 |
| 2022-07-21 | 2022-07-19 | 0.990 | 2,321,957 | -128,000 | 0.08% | 2,298,737 |
| 2022-07-20 | 2022-07-18 | 0.980 | 2,449,957 | -236,845 | 0.09% | 2,400,958 |
| 2022-07-19 | 2022-07-15 | 0.930 | 2,686,802 | -82,000 | 0.10% | 2,498,726 |
| 2022-07-18 | 2022-07-14 | 1.020 | 2,768,802 | +342,802 | 0.10% | 2,824,178 |
| 2022-07-15 | 2022-07-13 | 0.990 | 2,426,000 | -20,937 | 0.09% | 2,401,740 |
| 2022-07-14 | 2022-07-12 | 1.000 | 2,446,937 | -84,000 | 0.09% | 2,446,937 |
| 2022-07-13 | 2022-07-11 | 1.040 | 2,530,937 | -52,000 | 0.09% | 2,632,174 |
| 2022-07-12 | 2022-07-08 | 1.070 | 2,582,937 | -52,000 | 0.09% | 2,763,743 |
| 2022-07-11 | 2022-07-07 | 1.050 | 2,634,937 | -436,000 | 0.09% | 2,766,684 |
| 2022-07-08 | 2022-07-06 | 1.100 | 3,070,937 | -17,000 | 0.11% | 3,378,031 |
| 2022-07-07 | 2022-07-05 | 1.810 | 3,087,937 | +16,978 | 0.11% | 5,588,073 |
| 2022-07-06 | 2022-07-04 | 1.835 | 3,070,959 | +681,405 | 0.11% | 5,635,074 |
| 2022-07-05 | 2022-06-30 | 1.962 | 2,389,554 | -15,804 | 0.11% | 4,687,121 |
| 2022-07-04 | 2022-06-29 | 2.037 | 2,405,358 | +468,594 | 0.11% | 4,900,757 |
| 2022-06-30 | 2022-06-28 | 1.999 | 1,936,764 | -244,965 | 0.09% | 3,872,500 |
| 2022-06-29 | 2022-06-27 | 2.025 | 2,181,729 | +414,070 | 0.10% | 4,417,519 |
| 2022-06-28 | 2022-06-24 | 1.999 | 1,767,659 | +81,376 | 0.08% | 3,534,379 |
| 2022-06-27 | 2022-06-23 | 1.999 | 1,686,283 | +58,467 | 0.08% | 3,371,671 |
| 2022-06-24 | 2022-06-22 | 1.974 | 1,627,816 | +49,783 | 0.07% | 3,213,568 |
| 2022-06-23 | 2022-06-21 | 1.999 | 1,578,033 | +12,627 | 0.07% | 3,155,228 |
| 2022-06-22 | 2022-06-20 | 1.999 | 1,565,406 | -98,666 | 0.07% | 3,129,981 |
| 2022-06-21 | 2022-06-17 | 1.936 | 1,664,072 | -15,804 | 0.08% | 3,221,967 |
| 2022-06-20 | 2022-06-16 | 1.974 | 1,679,876 | -7,902 | 0.08% | 3,316,343 |
| 2022-06-17 | 2022-06-15 | 1.999 | 1,687,778 | -11,063 | 0.08% | 3,374,660 |
| 2022-06-16 | 2022-06-14 | 1.949 | 1,698,841 | -3,161 | 0.08% | 3,310,786 |
| 2022-06-15 | 2022-06-13 | 1.949 | 1,702,002 | +127,904 | 0.08% | 3,316,946 |
| 2022-06-14 | 2022-06-10 | 2.025 | 1,574,098 | -42,671 | 0.07% | 3,187,200 |
| 2022-06-13 | 2022-06-09 | 2.025 | 1,616,769 | -3,951 | 0.07% | 3,273,600 |
| 2022-06-08 | 2022-06-06 | 1.949 | 1,620,720 | +52,154 | 0.07% | 3,158,539 |
| 2022-06-07 | 2022-06-02 | 1.962 | 1,568,566 | +3,951 | 0.07% | 3,076,749 |
| 2022-06-06 | 2022-06-01 | 1.962 | 1,564,615 | -120,898 | 0.07% | 3,068,999 |
| 2022-06-02 | 2022-05-31 | 1.911 | 1,685,513 | -3,951 | 0.08% | 3,220,821 |
| 2022-06-01 | 2022-05-30 | 1.911 | 1,689,464 | -7,112 | 0.08% | 3,228,371 |
| 2022-05-30 | 2022-05-26 | 1.949 | 1,696,576 | -790 | 0.08% | 3,306,371 |
| 2022-05-27 | 2022-05-25 | 1.974 | 1,697,366 | -19,755 | 0.08% | 3,350,871 |
| 2022-05-26 | 2022-05-24 | 1.949 | 1,717,121 | +152,506 | 0.08% | 3,346,411 |
| 2022-05-25 | 2022-05-23 | 1.999 | 1,564,615 | -196,051 | 0.07% | 3,128,399 |
| 2022-05-24 | 2022-05-20 | 1.999 | 1,760,666 | +133,009 | 0.08% | 3,520,397 |
| 2022-05-23 | 2022-05-19 | 1.974 | 1,627,657 | -16,594 | 0.07% | 3,213,254 |
| 2022-05-20 | 2022-05-18 | 2.025 | 1,644,251 | -5,532 | 0.07% | 3,329,245 |
| 2022-05-19 | 2022-05-17 | 1.974 | 1,649,783 | +18,175 | 0.07% | 3,256,934 |
| 2022-05-18 | 2022-05-16 | 1.987 | 1,631,608 | +9,483 | 0.07% | 3,241,702 |
| 2022-05-17 | 2022-05-13 | 1.911 | 1,622,125 | -25,287 | 0.07% | 3,099,694 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,647,412 | +29,238 | 0.07% | 3,064,624 |
| 2022-05-13 | 2022-05-11 | 1.999 | 1,618,174 | -12,644 | 0.07% | 3,235,489 |
| 2022-05-12 | 2022-05-10 | 1.999 | 1,630,818 | -28,447 | 0.07% | 3,260,770 |
| 2022-05-11 | 2022-05-06 | 2.012 | 1,659,265 | -105,098 | 0.08% | 3,338,647 |
| 2022-05-05 | 2022-05-03 | 2.139 | 1,764,363 | +27,657 | 0.08% | 3,773,395 |
| 2022-05-04 | 2022-04-29 | 2.088 | 1,736,706 | +191,846 | 0.08% | 3,626,334 |
| 2022-05-03 | 2022-04-28 | 2.012 | 1,544,860 | -303,806 | 0.07% | 3,108,450 |
| 2022-04-29 | 2022-04-27 | 1.987 | 1,848,666 | +295,904 | 0.08% | 3,672,956 |
| 2022-04-28 | 2022-04-26 | 1.974 | 1,552,762 | -19,755 | 0.07% | 3,065,400 |
| 2022-04-27 | 2022-04-25 | 2.012 | 1,572,517 | +5,531 | 0.07% | 3,164,099 |
| 2022-04-26 | 2022-04-22 | 2.101 | 1,566,986 | +22,126 | 0.07% | 3,291,780 |
| 2022-04-25 | 2022-04-21 | 2.088 | 1,544,860 | -304,171 | 0.07% | 3,225,750 |
| 2022-04-22 | 2022-04-20 | 2.164 | 1,849,031 | +285,206 | 0.08% | 4,001,270 |
| 2022-04-21 | 2022-04-19 | 2.265 | 1,563,825 | +18,965 | 0.07% | 3,542,410 |
| 2022-04-20 | 2022-04-14 | 2.291 | 1,544,860 | -11,917 | 0.07% | 3,538,550 |
| 2022-04-19 | 2022-04-13 | 2.202 | 1,556,777 | +11,854 | 0.07% | 3,427,940 |
| 2022-04-14 | 2022-04-12 | 2.189 | 1,544,923 | -304,072 | 0.07% | 3,382,288 |
| 2022-04-13 | 2022-04-11 | 2.227 | 1,848,995 | +25 | 0.08% | 4,118,186 |
| 2022-04-12 | 2022-04-08 | 2.316 | 1,848,970 | +169,779 | 0.08% | 4,281,920 |
| 2022-04-11 | 2022-04-07 | 2.291 | 1,679,191 | -928,497 | 0.08% | 3,846,239 |
| 2022-04-08 | 2022-04-06 | 2.430 | 2,607,688 | +760,069 | 0.12% | 6,335,990 |
| 2022-04-07 | 2022-04-04 | 2.480 | 1,847,619 | +67,276 | 0.08% | 4,582,749 |
| 2022-04-06 | 2022-04-01 | 2.480 | 1,780,343 | -35,323,958 | 0.08% | 4,415,881 |
| 2022-04-04 | 2022-03-31 | 2.240 | 37,104,301 | -304,226 | 1.68% | 83,110,351 |
| 2022-04-01 | 2022-03-30 | 2.189 | 37,408,527 | -1,039,126 | 1.70% | 81,898,190 |
| 2022-03-31 | 2022-03-29 | 1.746 | 38,447,653 | +1,138,693 | 1.74% | 67,143,892 |
| 2022-03-30 | 2022-03-28 | 1.658 | 37,308,960 | +46,617 | 1.69% | 61,850,332 |
| 2022-03-29 | 2022-03-25 | 1.620 | 37,262,343 | -303,986 | 1.69% | 60,358,401 |
| 2022-03-28 | 2022-03-24 | 1.632 | 37,566,329 | -1,305,671 | 1.70% | 61,326,201 |
| 2022-03-25 | 2022-03-23 | 1.670 | 38,872,000 | +1,461,098 | 1.76% | 64,933,440 |
| 2022-03-24 | 2022-03-22 | 1.696 | 37,410,902 | +2,371 | 1.70% | 63,439,620 |
| 2022-03-23 | 2022-03-21 | 1.632 | 37,408,531 | -414,734 | 1.70% | 61,068,599 |
| 2022-03-21 | 2022-03-17 | 1.607 | 37,823,265 | +131,111 | 1.71% | 60,788,347 |
| 2022-03-18 | 2022-03-16 | 1.367 | 37,692,154 | +368,175 | 1.71% | 51,514,834 |
| 2022-03-17 | 2022-03-15 | 1.303 | 37,323,979 | +61,636 | 1.69% | 48,649,990 |
| 2022-03-16 | 2022-03-14 | 1.455 | 37,262,343 | -3,951 | 1.69% | 54,228,250 |
| 2022-03-15 | 2022-03-11 | 1.544 | 37,266,294 | -67,958 | 1.69% | 57,535,200 |
| 2022-03-14 | 2022-03-10 | 1.607 | 37,334,252 | +71,909 | 1.69% | 60,002,420 |
| 2022-03-02 | 2022-02-28 | 1.696 | 37,262,343 | -39,510 | 1.69% | 63,187,701 |
| 2022-03-01 | 2022-02-25 | 1.772 | 37,301,853 | -118,532 | 1.69% | 66,087,000 |
| 2022-02-28 | 2022-02-24 | 1.822 | 37,420,385 | +158,042 | 1.70% | 68,191,201 |
| 2022-02-24 | 2022-02-22 | 1.911 | 37,262,343 | -7,902 | 1.69% | 71,204,051 |
| 2022-02-23 | 2022-02-21 | 1.936 | 37,270,245 | -2,370 | 1.69% | 72,162,450 |
| 2022-02-22 | 2022-02-18 | 1.936 | 37,272,615 | -10,273 | 1.69% | 72,167,039 |
| 2022-02-21 | 2022-02-17 | 1.936 | 37,282,888 | -22,916 | 1.69% | 72,186,930 |
| 2022-02-18 | 2022-02-16 | 1.936 | 37,305,804 | +8,692 | 1.69% | 72,231,300 |
| 2022-02-17 | 2022-02-15 | 1.936 | 37,297,112 | +790 | 1.69% | 72,214,470 |
| 2022-02-16 | 2022-02-14 | 1.987 | 37,296,322 | +16,595 | 1.69% | 74,100,861 |
| 2022-02-15 | 2022-02-11 | 2.037 | 37,279,727 | -72,700 | 1.69% | 75,954,969 |
| 2022-02-14 | 2022-02-10 | 2.050 | 37,352,427 | -12,643 | 1.69% | 76,575,781 |
| 2022-02-11 | 2022-02-09 | 1.999 | 37,365,070 | -148,559 | 1.69% | 74,710,300 |
| 2022-02-10 | 2022-02-08 | 2.025 | 37,513,629 | -70,329 | 1.70% | 75,956,799 |
| 2022-02-09 | 2022-02-07 | 2.012 | 37,583,958 | +13,434 | 1.70% | 75,623,580 |
| 2022-02-08 | 2022-02-04 | 1.962 | 37,570,524 | -11,854 | 1.70% | 73,694,749 |
| 2022-02-07 | 2022-01-31 | 1.936 | 37,582,378 | +24,497 | 1.70% | 72,766,801 |
| 2022-02-04 | 2022-01-27 | 1.974 | 37,557,881 | -3,161 | 1.70% | 74,145,240 |
| 2022-01-28 | 2022-01-26 | 2.025 | 37,561,042 | -3,161 | 1.70% | 76,052,800 |
| 2022-01-27 | 2022-01-25 | 2.012 | 37,564,203 | +14,224 | 1.70% | 75,583,830 |
| 2022-01-26 | 2022-01-24 | 2.075 | 37,549,979 | +56,895 | 1.70% | 77,931,160 |
| 2022-01-25 | 2022-01-21 | 2.050 | 37,493,084 | +41,881 | 1.70% | 76,864,140 |
| 2022-01-24 | 2022-01-20 | 2.075 | 37,451,203 | -93,245 | 1.70% | 77,726,160 |
| 2022-01-21 | 2022-01-19 | 2.012 | 37,544,448 | +791 | 1.70% | 75,544,081 |
| 2022-01-20 | 2022-01-18 | 1.936 | 37,543,657 | -16,595 | 1.70% | 72,691,829 |
| 2022-01-19 | 2022-01-17 | 1.898 | 37,560,252 | +281,315 | 1.70% | 71,298,000 |
| 2022-01-18 | 2022-01-14 | 2.025 | 37,278,937 | -145,399 | 1.69% | 75,481,600 |
| 2022-01-17 | 2022-01-13 | 2.063 | 37,424,336 | +35,560 | 1.70% | 77,196,801 |
| 2022-01-14 | 2022-01-12 | 2.088 | 37,388,776 | +146,979 | 1.69% | 78,069,750 |
| 2022-01-13 | 2022-01-11 | 2.075 | 37,241,797 | +26,867 | 1.69% | 77,291,560 |
| 2022-01-12 | 2022-01-10 | 2.037 | 37,214,930 | +15,804 | 1.69% | 75,822,950 |
| 2022-01-07 | 2022-01-05 | 1.911 | 37,199,126 | -4,741 | 1.69% | 71,083,250 |
| 2022-01-05 | 2022-01-03 | 1.898 | 37,203,867 | +4,741 | 1.69% | 70,621,500 |
| 2022-01-04 | 2021-12-31 | 1.898 | 37,199,126 | -71,119 | 1.69% | 70,612,500 |
| 2022-01-03 | 2021-12-29 | 1.924 | 37,270,245 | +71,119 | 1.69% | 71,690,800 |
| 2021-12-30 | 2021-12-28 | 1.962 | 37,199,126 | -3,951 | 1.69% | 72,966,250 |
| 2021-12-29 | 2021-12-24 | 1.962 | 37,203,077 | -237,063 | 1.69% | 72,974,000 |
| 2021-12-28 | 2021-12-22 | 1.974 | 37,440,140 | +241,014 | 1.70% | 73,912,800 |
| 2021-12-23 | 2021-12-21 | 1.949 | 37,199,126 | -4,741 | 1.69% | 72,495,500 |
| 2021-12-22 | 2021-12-20 | 1.898 | 37,203,867 | -122,483 | 1.69% | 70,621,500 |
| 2021-12-21 | 2021-12-17 | 1.962 | 37,326,350 | +127,224 | 1.69% | 73,215,801 |
| 2021-12-20 | 2021-12-16 | 1.949 | 37,199,126 | -851,846 | 1.69% | 72,495,500 |
| 2021-12-17 | 2021-12-15 | 1.924 | 38,050,972 | +866,860 | 1.72% | 73,192,560 |
| 2021-12-16 | 2021-12-14 | 1.962 | 37,184,112 | -1,580 | 1.69% | 72,936,800 |
| 2021-12-15 | 2021-12-13 | 2.037 | 37,185,692 | -15,014 | 1.69% | 75,763,379 |
| 2021-12-14 | 2021-12-10 | 2.050 | 37,200,706 | -5,532 | 1.69% | 76,264,739 |
| 2021-12-13 | 2021-12-09 | 2.063 | 37,206,238 | +19,755 | 1.69% | 76,746,920 |
| 2021-12-10 | 2021-12-08 | 2.050 | 37,186,483 | -20,545 | 1.69% | 76,235,581 |
| 2021-12-09 | 2021-12-07 | 2.088 | 37,207,028 | +112,210 | 1.69% | 77,690,250 |
| 2021-12-08 | 2021-12-06 | 1.974 | 37,094,818 | -88,504 | 1.68% | 73,231,080 |
| 2021-12-07 | 2021-12-03 | 2.012 | 37,183,322 | -869,230 | 1.69% | 74,817,451 |
| 2021-12-06 | 2021-12-02 | 2.037 | 38,052,552 | +54,524 | 1.72% | 77,529,549 |
| 2021-12-03 | 2021-12-01 | 2.012 | 37,998,028 | -62,427 | 1.72% | 76,456,740 |
| 2021-12-02 | 2021-11-30 | 1.999 | 38,060,455 | -18,174 | 1.73% | 76,100,701 |
| 2021-12-01 | 2021-11-29 | 1.974 | 38,078,629 | -20,546 | 1.73% | 75,173,279 |
| 2021-11-30 | 2021-11-26 | 2.037 | 38,099,175 | -52,154 | 1.73% | 77,624,540 |
| 2021-11-29 | 2021-11-25 | 2.037 | 38,151,329 | -3,951 | 1.73% | 77,730,801 |
| 2021-11-26 | 2021-11-24 | 1.999 | 38,155,280 | +37,140 | 1.73% | 76,290,301 |
| 2021-11-25 | 2021-11-23 | 2.012 | 38,118,140 | +37,140 | 1.73% | 76,698,420 |
| 2021-11-24 | 2021-11-22 | 1.987 | 38,081,000 | +118,531 | 1.73% | 75,659,870 |
| 2021-11-23 | 2021-11-19 | 1.999 | 37,962,469 | +92,455 | 1.72% | 75,904,781 |
| 2021-11-22 | 2021-11-18 | 1.936 | 37,870,014 | -30,818 | 1.72% | 73,323,720 |
| 2021-11-19 | 2021-11-17 | 2.012 | 37,900,832 | -34,769 | 1.72% | 76,261,170 |
| 2021-11-18 | 2021-11-16 | 1.974 | 37,935,601 | -33,979 | 1.72% | 74,890,919 |
| 2021-11-17 | 2021-11-15 | 1.974 | 37,969,580 | -41,091 | 1.72% | 74,957,999 |
| 2021-11-16 | 2021-11-12 | 2.075 | 38,010,671 | -21,336 | 1.72% | 78,887,279 |
| 2021-11-15 | 2021-11-11 | 2.139 | 38,032,007 | -38,720 | 1.72% | 81,338,010 |
| 2021-11-12 | 2021-11-10 | 2.012 | 38,070,727 | -15,804 | 1.73% | 76,603,019 |
| 2021-11-11 | 2021-11-09 | 1.898 | 38,086,531 | -7,903 | 1.73% | 72,296,999 |
| 2021-11-10 | 2021-11-08 | 1.936 | 38,094,434 | -18,174 | 1.73% | 73,758,241 |
| 2021-11-09 | 2021-11-05 | 1.886 | 38,112,608 | +33,188 | 1.73% | 71,864,189 |
| 2021-11-08 | 2021-11-04 | 1.974 | 38,079,420 | +167,525 | 1.73% | 75,174,841 |
| 2021-11-05 | 2021-11-03 | 1.999 | 37,911,895 | +234,692 | 1.72% | 75,803,660 |
| 2021-11-04 | 2021-11-02 | 1.999 | 37,677,203 | -191,231 | 1.71% | 75,334,400 |
| 2021-11-03 | 2021-11-01 | 2.088 | 37,868,434 | +80,602 | 1.72% | 79,071,301 |
| 2021-11-02 | 2021-10-29 | 2.101 | 37,787,832 | +63,217 | 1.71% | 79,381,200 |
| 2021-11-01 | 2021-10-28 | 2.113 | 37,724,615 | +210,195 | 1.71% | 79,725,799 |
| 2021-10-29 | 2021-10-27 | 2.202 | 37,514,420 | -308,972 | 1.70% | 82,604,761 |
| 2021-10-28 | 2021-10-26 | 2.202 | 37,823,392 | +880,294 | 1.71% | 83,285,101 |
| 2021-10-27 | 2021-10-25 | 2.215 | 36,943,098 | +189,650 | 1.67% | 81,814,250 |
| 2021-10-26 | 2021-10-22 | 2.303 | 36,753,448 | -436,986 | 1.67% | 84,650,021 |
| 2021-10-25 | 2021-10-21 | 2.151 | 37,190,434 | +238,644 | 1.69% | 80,008,801 |
| 2021-10-22 | 2021-10-20 | 2.253 | 36,951,790 | +73,489 | 1.67% | 83,236,360 |
| 2021-10-21 | 2021-10-19 | 2.291 | 36,878,301 | -298,699 | 1.67% | 84,470,891 |
| 2021-10-20 | 2021-10-18 | 2.291 | 37,177,000 | -2,320,846 | 1.69% | 85,155,070 |
| 2021-10-19 | 2021-10-15 | 2.316 | 39,497,846 | +88,503 | 1.79% | 91,470,720 |
| 2021-10-18 | 2021-10-12 | 2.354 | 39,409,343 | -54,524 | 1.79% | 92,761,921 |
| 2021-10-15 | 2021-10-11 | 2.328 | 39,463,867 | +46,622 | 1.79% | 91,891,440 |
| 2021-10-12 | 2021-10-08 | 2.379 | 39,417,245 | +21,336 | 1.79% | 93,778,161 |
| 2021-10-11 | 2021-10-07 | 2.392 | 39,395,909 | +60,056 | 1.79% | 94,225,950 |
| 2021-10-07 | 2021-10-05 | 2.379 | 39,335,853 | +143,028 | 1.78% | 93,584,520 |
| 2021-10-06 | 2021-10-04 | 2.455 | 39,192,825 | +45,042 | 1.78% | 96,220,120 |
| 2021-10-05 | 2021-09-30 | 2.468 | 39,147,783 | -26,867 | 1.77% | 96,604,949 |
| 2021-10-04 | 2021-09-29 | 2.442 | 39,174,650 | +12,643 | 1.78% | 95,679,749 |
| 2021-09-30 | 2021-09-28 | 2.417 | 39,162,007 | -3,951 | 1.78% | 94,657,690 |
| 2021-09-29 | 2021-09-27 | 2.354 | 39,165,958 | +207,035 | 1.78% | 92,189,040 |
| 2021-09-27 | 2021-09-23 | 2.480 | 38,958,923 | +3,161 | 1.77% | 96,631,920 |
| 2021-09-24 | 2021-09-21 | 2.341 | 38,955,762 | -3,951 | 1.77% | 91,201,299 |
| 2021-09-23 | 2021-09-20 | 2.303 | 38,959,713 | +2,440,168 | 1.77% | 89,731,459 |
| 2021-09-21 | 2021-09-17 | 2.442 | 36,519,545 | +41,090 | 1.66% | 89,194,949 |
| 2021-09-20 | 2021-09-16 | 2.366 | 36,478,455 | -580,014 | 1.65% | 86,324,811 |
| 2021-09-17 | 2021-09-15 | 2.556 | 37,058,469 | -56,895 | 1.68% | 94,731,941 |
| 2021-09-16 | 2021-09-14 | 2.569 | 37,115,364 | +128,805 | 1.68% | 95,347,071 |
| 2021-09-15 | 2021-09-13 | 2.733 | 36,986,559 | +122,482 | 1.68% | 101,100,959 |
| 2021-09-13 | 2021-09-09 | 2.695 | 36,864,077 | -2,371 | 1.67% | 99,366,630 |
| 2021-09-10 | 2021-09-08 | 2.784 | 36,866,448 | +158,042 | 1.67% | 102,638,801 |
| 2021-09-09 | 2021-09-07 | 2.809 | 36,708,406 | -165,153 | 1.66% | 103,127,881 |
| 2021-09-08 | 2021-09-06 | 2.759 | 36,873,559 | +228,370 | 1.67% | 101,725,339 |
| 2021-09-07 | 2021-09-03 | 2.746 | 36,645,189 | -401,426 | 1.66% | 100,631,581 |
| 2021-09-06 | 2021-09-02 | 2.759 | 37,046,615 | -1,303,847 | 1.68% | 102,202,759 |
| 2021-09-03 | 2021-09-01 | 2.733 | 38,350,462 | -490,720 | 1.74% | 104,829,121 |
| 2021-09-02 | 2021-08-31 | 2.733 | 38,841,182 | -201,503 | 1.76% | 106,170,480 |
| 2021-09-01 | 2021-08-30 | 2.759 | 39,042,685 | +781,517 | 1.77% | 107,709,439 |
| 2021-08-31 | 2021-08-27 | 2.746 | 38,261,168 | -21,335 | 1.73% | 105,069,230 |
| 2021-08-30 | 2021-08-26 | 2.746 | 38,282,503 | +1,502,188 | 1.74% | 105,127,819 |
| 2021-08-27 | 2021-08-25 | 2.556 | 36,780,315 | +113,000 | 1.67% | 94,020,901 |
| 2021-08-26 | 2021-08-24 | 2.480 | 36,667,315 | -280,524 | 1.66% | 90,947,921 |
| 2021-08-25 | 2021-08-23 | 2.404 | 36,947,839 | +79,021 | 1.67% | 88,838,300 |
| 2021-08-24 | 2021-08-20 | 2.379 | 36,868,818 | +96,405 | 1.67% | 87,715,160 |
| 2021-08-23 | 2021-08-19 | 2.392 | 36,772,413 | +41,091 | 1.67% | 87,951,151 |
| 2021-08-20 | 2021-08-18 | 2.480 | 36,731,322 | +6,322 | 1.66% | 91,106,681 |
| 2021-08-19 | 2021-08-17 | 2.480 | 36,725,000 | +54,524 | 1.66% | 91,091,000 |
| 2021-08-18 | 2021-08-16 | 2.556 | 36,670,476 | +791 | 1.66% | 93,740,121 |
| 2021-08-17 | 2021-08-13 | 2.531 | 36,669,685 | -13,434 | 1.66% | 92,809,999 |
| 2021-08-12 | 2021-08-10 | 2.556 | 36,683,119 | +29,238 | 1.66% | 93,772,440 |
| 2021-08-11 | 2021-08-09 | 2.518 | 36,653,881 | +95,615 | 1.66% | 92,306,150 |
| 2021-08-10 | 2021-08-06 | 2.506 | 36,558,266 | +24,497 | 1.66% | 91,602,721 |
| 2021-08-09 | 2021-08-05 | 2.506 | 36,533,769 | +203,084 | 1.66% | 91,541,339 |
| 2021-08-06 | 2021-08-04 | 2.531 | 36,330,685 | +29,237 | 1.65% | 91,951,999 |
| 2021-08-05 | 2021-08-03 | 2.518 | 36,301,448 | +22,917 | 1.65% | 91,418,611 |
| 2021-08-04 | 2021-08-02 | 2.544 | 36,278,531 | -131,175 | 1.64% | 92,279,099 |
| 2021-08-03 | 2021-07-30 | 2.404 | 36,409,706 | +48,993 | 1.65% | 87,544,399 |
| 2021-08-02 | 2021-07-29 | 2.404 | 36,360,713 | +118,531 | 1.65% | 87,426,599 |
| 2021-07-30 | 2021-07-28 | 2.404 | 36,242,182 | +30,818 | 1.64% | 87,141,600 |
| 2021-07-28 | 2021-07-26 | 2.506 | 36,211,364 | -72,699 | 1.64% | 90,733,501 |
| 2021-07-27 | 2021-07-23 | 2.620 | 36,284,063 | -839,993 | 1.64% | 95,048,190 |
| 2021-07-26 | 2021-07-22 | 2.607 | 37,124,056 | +845,525 | 1.68% | 96,778,800 |
| 2021-07-23 | 2021-07-21 | 2.607 | 36,278,531 | +48,202 | 1.64% | 94,574,599 |
| 2021-07-19 | 2021-07-15 | 2.721 | 36,230,329 | -48,202 | 1.64% | 98,575,351 |
| 2021-07-16 | 2021-07-14 | 2.683 | 36,278,531 | -820,192 | 1.64% | 97,329,199 |
| 2021-07-15 | 2021-07-13 | 2.721 | 37,098,723 | +868,394 | 1.68% | 100,938,074 |
| 2021-07-14 | 2021-07-12 | 2.683 | 36,230,329 | +135,916 | 1.64% | 97,199,881 |
| 2021-07-13 | 2021-07-09 | 2.632 | 36,094,413 | -184,118 | 1.64% | 95,008,161 |
| 2021-07-08 | 2021-07-06 | 2.708 | 36,278,531 | -573,693 | 1.64% | 98,247,399 |
| 2021-07-06 | 2021-07-02 | 3.608 | 36,852,224 | -67,298 | 1.67% | 132,946,364 |
| 2021-07-05 | 2021-06-30 | 3.593 | 36,919,522 | +4,463,597 | 1.67% | 132,658,512 |
| 2021-07-02 | 2021-06-29 | 3.651 | 32,455,925 | +386,148 | 1.67% | 118,485,921 |
| 2021-06-18 | 2021-06-16 | 3.593 | 32,069,777 | +88,362 | 1.65% | 115,232,502 |
| 2021-06-17 | 2021-06-15 | 3.651 | 31,981,415 | +90,449 | 1.65% | 116,753,641 |
| 2021-06-15 | 2021-06-10 | 3.780 | 31,890,966 | +6,958 | 1.64% | 120,548,682 |
| 2021-06-11 | 2021-06-09 | 3.751 | 31,884,008 | +22,960 | 1.64% | 119,605,860 |
| 2021-06-09 | 2021-06-07 | 3.723 | 31,861,048 | -208,729 | 1.64% | 118,603,871 |
| 2021-06-08 | 2021-06-04 | 3.751 | 32,069,777 | +139,153 | 1.65% | 120,302,732 |
| 2021-06-03 | 2021-06-01 | 3.823 | 31,930,624 | -2,783 | 1.64% | 122,075,380 |
| 2021-06-02 | 2021-05-31 | 3.823 | 31,933,407 | -4,175 | 1.64% | 122,086,020 |
| 2021-05-31 | 2021-05-27 | 3.881 | 31,937,582 | +102,277 | 1.64% | 123,938,101 |
| 2021-05-28 | 2021-05-26 | 3.751 | 31,835,305 | +53,574 | 1.64% | 119,423,162 |
| 2021-05-26 | 2021-05-24 | 3.737 | 31,781,731 | -8,349 | 1.64% | 118,765,400 |
| 2021-05-25 | 2021-05-21 | 3.794 | 31,790,080 | -99,494 | 1.64% | 120,624,240 |
| 2021-05-24 | 2021-05-20 | 3.866 | 31,889,574 | +105,060 | 1.64% | 123,293,460 |
| 2021-05-21 | 2021-05-18 | 3.866 | 31,784,514 | -1,391 | 1.64% | 122,887,270 |
| 2021-05-18 | 2021-05-14 | 3.823 | 31,785,905 | -6,262 | 1.64% | 121,522,098 |
| 2021-05-17 | 2021-05-13 | 3.838 | 31,792,167 | -4,175 | 1.64% | 122,002,979 |
| 2021-05-14 | 2021-05-12 | 3.852 | 31,796,342 | -18,785 | 1.64% | 122,476,000 |
| 2021-05-11 | 2021-05-07 | 3.866 | 31,815,127 | +2,783 | 1.64% | 123,005,628 |
| 2021-04-29 | 2021-04-27 | 3.881 | 31,812,344 | -1,392 | 1.64% | 123,452,098 |
| 2021-04-28 | 2021-04-26 | 3.838 | 31,813,736 | -4,175 | 1.64% | 122,085,750 |
| 2021-04-27 | 2021-04-23 | 3.852 | 31,817,911 | +7,654 | 1.64% | 122,559,082 |
| 2021-04-23 | 2021-04-21 | 3.895 | 31,810,257 | -5,566 | 1.64% | 123,901,199 |
| 2021-04-19 | 2021-04-15 | 3.938 | 31,815,823 | +2,087 | 1.64% | 125,294,719 |
| 2021-04-15 | 2021-04-13 | 3.952 | 31,813,736 | +77,230 | 1.64% | 125,743,750 |
| 2021-04-14 | 2021-04-12 | 3.996 | 31,736,506 | +6,957 | 1.63% | 126,806,919 |
| 2021-04-13 | 2021-04-09 | 4.082 | 31,729,549 | +10,437 | 1.63% | 129,515,361 |
| 2021-04-12 | 2021-04-08 | 4.125 | 31,719,112 | +20,177 | 1.63% | 130,840,429 |
| 2021-04-09 | 2021-04-07 | 4.154 | 31,698,935 | -2,783 | 1.63% | 131,668,399 |
| 2021-04-07 | 2021-03-31 | 4.039 | 31,701,718 | -6,958 | 1.63% | 128,034,839 |
| 2021-03-31 | 2021-03-29 | 4.096 | 31,708,676 | +8,349 | 1.63% | 129,885,901 |
| 2021-03-30 | 2021-03-26 | 3.881 | 31,700,327 | +70,968 | 1.63% | 123,017,401 |
| 2021-03-29 | 2021-03-25 | 3.651 | 31,629,359 | +29,222 | 1.63% | 115,468,400 |
| 2021-03-26 | 2021-03-24 | 3.636 | 31,600,137 | +95,320 | 1.63% | 114,907,540 |
| 2021-03-17 | 2021-03-15 | 3.507 | 31,504,817 | -54,270 | 1.62% | 110,485,638 |
| 2021-03-16 | 2021-03-12 | 3.550 | 31,559,087 | +16,698 | 1.62% | 112,036,730 |
| 2021-03-15 | 2021-03-11 | 3.507 | 31,542,389 | +4,175 | 1.62% | 110,617,401 |
| 2021-03-12 | 2021-03-10 | 3.464 | 31,538,214 | +6,958 | 1.62% | 109,242,890 |
| 2021-03-11 | 2021-03-09 | 3.478 | 31,531,256 | -61,228 | 1.62% | 109,671,979 |
| 2021-03-10 | 2021-03-08 | 3.521 | 31,592,484 | -2,783 | 1.63% | 111,247,152 |
| 2021-03-09 | 2021-03-05 | 3.536 | 31,595,267 | -4,870 | 1.63% | 111,711,062 |
| 2021-03-08 | 2021-03-04 | 3.550 | 31,600,137 | -696 | 1.63% | 112,182,460 |
| 2021-03-05 | 2021-03-03 | 3.608 | 31,600,833 | -695 | 1.63% | 114,001,691 |
| 2021-03-03 | 2021-03-01 | 3.579 | 31,601,528 | -696 | 1.63% | 113,095,798 |
| 2021-03-02 | 2021-02-26 | 3.579 | 31,602,224 | -9,045 | 1.63% | 113,098,289 |
| 2021-03-01 | 2021-02-25 | 3.593 | 31,611,269 | +32,005 | 1.63% | 113,585,000 |
| 2021-02-26 | 2021-02-24 | 3.435 | 31,579,264 | -8,349 | 1.63% | 108,477,320 |
| 2021-02-25 | 2021-02-23 | 3.493 | 31,587,613 | -696 | 1.63% | 110,321,999 |
| 2021-02-24 | 2021-02-22 | 3.521 | 31,588,309 | -7,584 | 1.63% | 111,232,450 |
| 2021-02-23 | 2021-02-19 | 3.449 | 31,595,893 | +8,976 | 1.63% | 108,988,561 |
| 2021-02-22 | 2021-02-18 | 3.406 | 31,586,917 | -114,105 | 1.63% | 107,595,629 |
| 2021-02-19 | 2021-02-17 | 3.363 | 31,701,022 | +128,020 | 1.63% | 106,617,418 |
| 2021-02-18 | 2021-02-16 | 3.363 | 31,573,002 | +4,870 | 1.63% | 106,186,859 |
| 2021-02-17 | 2021-02-11 | 3.306 | 31,568,132 | -6,262 | 1.63% | 104,355,601 |
| 2021-02-16 | 2021-02-09 | 3.277 | 31,574,394 | +696 | 1.63% | 103,468,681 |
| 2021-02-10 | 2021-02-08 | 3.334 | 31,573,698 | -20,177 | 1.63% | 105,281,600 |
| 2021-02-08 | 2021-02-04 | 3.263 | 31,593,875 | -58,444 | 1.63% | 103,078,430 |
| 2021-02-05 | 2021-02-03 | 3.306 | 31,652,319 | +57,748 | 1.63% | 104,633,900 |
| 2021-02-03 | 2021-02-01 | 3.277 | 31,594,571 | -41,050 | 1.63% | 103,534,801 |
| 2021-02-02 | 2021-01-29 | 3.291 | 31,635,621 | +41,050 | 1.63% | 104,124,011 |
| 2021-02-01 | 2021-01-28 | 3.378 | 31,594,571 | -3,479 | 1.63% | 106,713,501 |
| 2021-01-29 | 2021-01-27 | 3.392 | 31,598,050 | +8,350 | 1.63% | 107,179,401 |
| 2021-01-27 | 2021-01-25 | 3.392 | 31,589,700 | +6,957 | 1.63% | 107,151,078 |
| 2021-01-26 | 2021-01-22 | 3.493 | 31,582,743 | -60,531 | 1.63% | 110,304,991 |
| 2021-01-25 | 2021-01-21 | 3.521 | 31,643,274 | -177,038 | 1.63% | 111,425,999 |
| 2021-01-22 | 2021-01-20 | 3.608 | 31,820,312 | -24,389 | 1.64% | 114,793,473 |
| 2021-01-21 | 2021-01-19 | 3.550 | 31,844,701 | -114,105 | 1.64% | 113,050,678 |
| 2021-01-20 | 2021-01-18 | 3.449 | 31,958,806 | +17,394 | 1.65% | 110,240,412 |
| 2021-01-19 | 2021-01-15 | 3.363 | 31,941,412 | +3,479 | 1.64% | 107,425,902 |
| 2021-01-18 | 2021-01-14 | 3.435 | 31,937,933 | +25,743 | 1.64% | 109,709,377 |
| 2021-01-14 | 2021-01-12 | 3.378 | 31,912,190 | -92,536 | 1.64% | 107,786,287 |
| 2021-01-13 | 2021-01-11 | 3.320 | 32,004,726 | +50,095 | 1.65% | 106,258,856 |
| 2021-01-12 | 2021-01-08 | 3.320 | 31,954,631 | +7,653 | 1.65% | 106,092,535 |
| 2021-01-11 | 2021-01-07 | 3.363 | 31,946,978 | +13,915 | 1.64% | 107,444,622 |
| 2021-01-08 | 2021-01-06 | 3.378 | 31,933,063 | -3,479 | 1.64% | 107,856,788 |
| 2021-01-07 | 2021-01-05 | 3.349 | 31,936,542 | +4,175 | 1.64% | 106,950,508 |
| 2021-01-06 | 2021-01-04 | 3.349 | 31,932,367 | -8,349 | 1.64% | 106,936,527 |
| 2021-01-05 | 2020-12-31 | 3.349 | 31,940,716 | +28,526 | 1.64% | 106,964,486 |
| 2021-01-04 | 2020-12-29 | 3.219 | 31,912,190 | +40,354 | 1.64% | 102,740,972 |
| 2020-12-30 | 2020-12-28 | 3.234 | 31,871,836 | -48,703 | 1.64% | 103,069,138 |
| 2020-12-29 | 2020-12-24 | 3.205 | 31,920,539 | -103,669 | 1.64% | 102,309,066 |
| 2020-12-28 | 2020-12-22 | 3.219 | 32,024,208 | -12,523 | 1.65% | 103,101,613 |
| 2020-12-23 | 2020-12-21 | 3.248 | 32,036,731 | -4,175 | 1.65% | 104,062,840 |
| 2020-12-22 | 2020-12-18 | 3.277 | 32,040,906 | -4,174 | 1.65% | 104,997,432 |
| 2020-12-21 | 2020-12-17 | 3.263 | 32,045,080 | +132,890 | 1.65% | 104,550,535 |
| 2020-12-18 | 2020-12-16 | 3.219 | 31,912,190 | -97,407 | 1.64% | 102,740,972 |
| 2020-12-17 | 2020-12-15 | 3.219 | 32,009,597 | +17,394 | 1.65% | 103,054,573 |
| 2020-12-16 | 2020-12-14 | 3.205 | 31,992,203 | +11,133 | 1.65% | 102,538,758 |
| 2020-12-15 | 2020-12-11 | 3.248 | 31,981,070 | +695 | 1.65% | 103,882,040 |
| 2020-12-14 | 2020-12-10 | 3.248 | 31,980,375 | +14,611 | 1.65% | 103,879,783 |
| 2020-12-11 | 2020-12-09 | 3.248 | 31,965,764 | -6,261 | 1.65% | 103,832,323 |
| 2020-12-10 | 2020-12-08 | 3.277 | 31,972,025 | +6,957 | 1.65% | 104,771,710 |
| 2020-12-09 | 2020-12-07 | 3.306 | 31,965,068 | -9,045 | 1.65% | 105,667,762 |
| 2020-12-08 | 2020-12-04 | 3.406 | 31,974,113 | -9,045 | 1.65% | 108,914,548 |
| 2020-12-07 | 2020-12-03 | 3.449 | 31,983,158 | +19,482 | 1.65% | 110,324,413 |
| 2020-12-04 | 2020-12-02 | 3.378 | 31,963,676 | +50,790 | 1.65% | 107,960,186 |
| 2020-12-03 | 2020-12-01 | 3.406 | 31,912,886 | +696 | 1.64% | 108,705,988 |
| 2020-12-02 | 2020-11-30 | 3.435 | 31,912,190 | -203,858 | 1.64% | 109,620,948 |
| 2020-12-01 | 2020-11-27 | 3.406 | 32,116,048 | +27,830 | 1.65% | 109,398,026 |
| 2020-11-30 | 2020-11-26 | 3.421 | 32,088,218 | -5,566 | 1.65% | 109,764,423 |
| 2020-11-27 | 2020-11-25 | 3.406 | 32,093,784 | +13,220 | 1.65% | 109,322,187 |
| 2020-11-26 | 2020-11-24 | 3.392 | 32,080,564 | -12,524 | 1.65% | 108,816,071 |
| 2020-11-25 | 2020-11-23 | 3.435 | 32,093,088 | +58,444 | 1.65% | 110,242,347 |
| 2020-11-24 | 2020-11-20 | 3.464 | 32,034,644 | +67,489 | 1.65% | 110,962,437 |
| 2020-11-23 | 2020-11-19 | 3.550 | 31,967,155 | -29,222 | 1.65% | 113,485,397 |
| 2020-11-20 | 2020-11-18 | 3.579 | 31,996,377 | +23,656 | 1.65% | 114,508,887 |
| 2020-11-19 | 2020-11-17 | 3.622 | 31,972,721 | +25,047 | 1.65% | 115,802,832 |
| 2020-11-18 | 2020-11-16 | 3.593 | 31,947,674 | +6,262 | 1.64% | 114,793,764 |
| 2020-11-17 | 2020-11-13 | 3.579 | 31,941,412 | +11,132 | 1.64% | 114,312,178 |
| 2020-11-16 | 2020-11-12 | 3.694 | 31,930,280 | -6,957 | 1.64% | 117,943,739 |
| 2020-11-13 | 2020-11-11 | 3.737 | 31,937,237 | +6,957 | 1.64% | 119,346,512 |
| 2020-11-12 | 2020-11-10 | 3.651 | 31,930,280 | +12,524 | 1.64% | 116,566,964 |
| 2020-11-11 | 2020-11-09 | 3.593 | 31,917,756 | +6,262 | 1.64% | 114,686,263 |
| 2020-11-10 | 2020-11-06 | 3.564 | 31,911,494 | +12,524 | 1.64% | 113,746,452 |
| 2020-11-09 | 2020-11-05 | 3.579 | 31,898,970 | +9,740 | 1.64% | 114,160,286 |
| 2020-11-06 | 2020-11-04 | 3.478 | 31,889,230 | +2,088 | 1.64% | 110,917,083 |
| 2020-11-05 | 2020-11-03 | 3.550 | 31,887,142 | +6,261 | 1.64% | 113,201,346 |
| 2020-11-04 | 2020-11-02 | 3.536 | 31,880,881 | -4,870 | 1.64% | 112,720,904 |
| 2020-11-03 | 2020-10-30 | 3.608 | 31,885,751 | +66,098 | 1.64% | 115,029,548 |
| 2020-10-30 | 2020-10-28 | 3.809 | 31,819,653 | -80,252 | 1.64% | 121,193,787 |
| 2020-10-29 | 2020-10-27 | 3.852 | 31,899,905 | +2,783 | 1.64% | 122,874,914 |
| 2020-10-28 | 2020-10-23 | 3.852 | 31,897,122 | +29,917 | 1.64% | 122,864,194 |
| 2020-10-27 | 2020-10-22 | 3.866 | 31,867,205 | -31,309 | 1.64% | 123,206,975 |
| 2020-10-23 | 2020-10-21 | 3.766 | 31,898,514 | +8,349 | 1.64% | 120,118,745 |
| 2020-10-22 | 2020-10-20 | 3.838 | 31,890,165 | -3,479 | 1.64% | 122,379,048 |
| 2020-10-21 | 2020-10-19 | 3.895 | 31,893,644 | -192,726 | 1.64% | 124,225,992 |
| 2020-10-20 | 2020-10-16 | 3.737 | 32,086,370 | +54,270 | 1.65% | 119,903,808 |
| 2020-10-19 | 2020-10-15 | 3.564 | 32,032,100 | +58,444 | 1.65% | 114,176,344 |
| 2020-10-16 | 2020-10-14 | 3.636 | 31,973,656 | +80,708 | 1.65% | 116,265,767 |
| 2020-10-15 | 2020-10-12 | 3.636 | 31,892,948 | -61,923 | 1.64% | 115,972,289 |
| 2020-10-14 | 2020-10-09 | 3.665 | 31,954,871 | +55,661 | 1.65% | 117,116,016 |
| 2020-10-12 | 2020-10-08 | 3.464 | 31,899,210 | +2,783 | 1.64% | 110,493,317 |
| 2020-10-09 | 2020-10-07 | 3.406 | 31,896,427 | +2,783 | 1.64% | 108,649,923 |
| 2020-10-07 | 2020-10-05 | 3.378 | 31,893,644 | -5,566 | 1.64% | 107,723,647 |
| 2020-10-05 | 2020-09-29 | 3.435 | 31,899,210 | +5,566 | 1.64% | 109,576,360 |
| 2020-09-29 | 2020-09-25 | 3.349 | 31,893,644 | -2,087 | 1.64% | 106,806,850 |
| 2020-09-28 | 2020-09-24 | 3.378 | 31,895,731 | +2,087 | 1.64% | 107,730,696 |
| 2020-09-25 | 2020-09-23 | 3.421 | 31,893,644 | -8,349 | 1.64% | 109,098,842 |
| 2020-09-24 | 2020-09-22 | 3.507 | 31,901,993 | -9,045 | 1.64% | 111,878,513 |
| 2020-09-23 | 2020-09-21 | 3.550 | 31,911,038 | -11,407 | 1.64% | 113,286,178 |
| 2020-09-21 | 2020-09-17 | 3.579 | 31,922,445 | +6,958 | 1.64% | 114,244,299 |
| 2020-09-18 | 2020-09-16 | 3.564 | 31,915,487 | +6,958 | 1.64% | 113,760,685 |
| 2020-09-17 | 2020-09-15 | 3.579 | 31,908,529 | -2,088 | 1.64% | 114,194,496 |
| 2020-09-16 | 2020-09-14 | 3.579 | 31,910,617 | +5,566 | 1.64% | 114,201,969 |
| 2020-09-15 | 2020-09-11 | 3.579 | 31,905,051 | -5,566 | 1.64% | 114,182,049 |
| 2020-09-11 | 2020-09-09 | 3.579 | 31,910,617 | -3,479 | 1.64% | 114,201,969 |
| 2020-09-10 | 2020-09-08 | 3.593 | 31,914,096 | -3,478 | 1.64% | 114,673,112 |
| 2020-09-09 | 2020-09-07 | 3.622 | 31,917,574 | +3,478 | 1.64% | 115,603,094 |
| 2020-09-08 | 2020-09-04 | 3.622 | 31,914,096 | +696 | 1.64% | 115,590,497 |
| 2020-09-07 | 2020-09-03 | 3.608 | 31,913,400 | +8,349 | 1.64% | 115,129,293 |
| 2020-09-03 | 2020-09-01 | 3.665 | 31,905,051 | -27,830 | 1.64% | 116,933,424 |
| 2020-09-02 | 2020-08-31 | 3.708 | 31,932,881 | +8,349 | 1.64% | 118,412,309 |
| 2020-09-01 | 2020-08-28 | 3.694 | 31,924,532 | +42,442 | 1.64% | 117,922,507 |
| 2020-08-27 | 2020-08-25 | 3.766 | 31,882,090 | -7,654 | 1.64% | 120,056,898 |
| 2020-08-26 | 2020-08-24 | 3.823 | 31,889,744 | +4,175 | 1.64% | 121,919,090 |
| 2020-08-25 | 2020-08-21 | 3.766 | 31,885,569 | -61,227 | 1.64% | 120,069,998 |
| 2020-08-24 | 2020-08-20 | 3.651 | 31,946,796 | +4,174 | 1.64% | 116,627,258 |
| 2020-08-21 | 2020-08-19 | 3.665 | 31,942,622 | +4,175 | 1.64% | 117,071,123 |
| 2020-08-20 | 2020-08-18 | 3.651 | 31,938,447 | -9,741 | 1.64% | 116,596,779 |
| 2020-08-19 | 2020-08-17 | 3.766 | 31,948,188 | -17,394 | 1.64% | 120,305,800 |
| 2020-08-18 | 2020-08-14 | 3.751 | 31,965,582 | -11,132 | 1.65% | 119,911,867 |
| 2020-08-17 | 2020-08-13 | 3.708 | 31,976,714 | -13,915 | 1.65% | 118,574,849 |
| 2020-08-14 | 2020-08-12 | 3.665 | 31,990,629 | +20,872 | 1.65% | 117,247,071 |
| 2020-08-13 | 2020-08-11 | 3.636 | 31,969,757 | -7,653 | 1.65% | 116,251,589 |
| 2020-08-12 | 2020-08-10 | 3.665 | 31,977,410 | -21,569 | 1.65% | 117,198,623 |
| 2020-08-11 | 2020-08-07 | 3.694 | 31,998,979 | -11,827 | 1.65% | 118,197,499 |
| 2020-08-10 | 2020-08-06 | 3.694 | 32,010,806 | -696 | 1.65% | 118,241,185 |
| 2020-08-07 | 2020-08-05 | 3.665 | 32,011,502 | -14,611 | 1.65% | 117,323,571 |
| 2020-08-05 | 2020-08-03 | 3.593 | 32,026,113 | -2,088 | 1.65% | 115,075,609 |
| 2020-08-04 | 2020-07-31 | 3.593 | 32,028,201 | +4,175 | 1.65% | 115,083,112 |
| 2020-08-03 | 2020-07-30 | 3.608 | 32,024,026 | +114,801 | 1.65% | 115,528,383 |
| 2020-07-31 | 2020-07-29 | 3.608 | 31,909,225 | +9,740 | 1.64% | 115,114,232 |
| 2020-07-30 | 2020-07-28 | 3.564 | 31,899,485 | -188,551 | 1.64% | 113,703,647 |
| 2020-07-29 | 2020-07-27 | 3.536 | 32,088,036 | -20,177 | 1.65% | 113,453,340 |
| 2020-07-28 | 2020-07-24 | 3.593 | 32,108,213 | -2,783 | 1.65% | 115,370,609 |
| 2020-07-27 | 2020-07-23 | 3.708 | 32,110,996 | -9,741 | 1.65% | 119,072,788 |
| 2020-07-24 | 2020-07-22 | 3.651 | 32,120,737 | +22,264 | 1.65% | 117,262,260 |
| 2020-07-23 | 2020-07-21 | 3.737 | 32,098,473 | +109,235 | 1.65% | 119,949,036 |
| 2020-07-22 | 2020-07-20 | 3.751 | 31,989,238 | +8,349 | 1.65% | 120,000,607 |
| 2020-07-21 | 2020-07-17 | 3.636 | 31,980,889 | -9,740 | 1.65% | 116,292,068 |
| 2020-07-20 | 2020-07-16 | 3.651 | 31,990,629 | -20,177 | 1.65% | 116,787,278 |
| 2020-07-17 | 2020-07-15 | 3.694 | 32,010,806 | +51,486 | 1.65% | 118,241,185 |
| 2020-07-16 | 2020-07-14 | 3.737 | 31,959,320 | +36,875 | 1.65% | 119,429,034 |
| 2020-07-15 | 2020-07-13 | 3.823 | 31,922,445 | +25,048 | 1.64% | 122,044,110 |
| 2020-07-14 | 2020-07-10 | 3.909 | 31,897,397 | +18,785 | 1.64% | 124,699,063 |
| 2020-07-13 | 2020-07-09 | 4.067 | 31,878,612 | +13,220 | 1.64% | 129,665,632 |
| 2020-07-10 | 2020-07-08 | 4.039 | 31,865,392 | +6,262 | 1.64% | 128,695,875 |
| 2020-07-09 | 2020-07-07 | 4.067 | 31,859,130 | -195,813 | 1.64% | 129,586,389 |
| 2020-07-08 | 2020-07-06 | 4.096 | 32,054,943 | +133,587 | 1.65% | 131,304,289 |
| 2020-07-07 | 2020-07-03 | 3.909 | 31,921,356 | +68,241 | 1.64% | 124,792,728 |
| 2020-07-03 | 2020-06-30 | 4.305 | 31,853,115 | +2,717,842 | 1.64% | 137,143,219 |
| 2020-06-16 | 2020-06-12 | 4.305 | 29,135,273 | -24,759 | 1.64% | 125,441,582 |
| 2020-06-15 | 2020-06-11 | 4.337 | 29,160,032 | -133,835 | 1.64% | 126,464,592 |
| 2020-06-12 | 2020-06-10 | 4.447 | 29,293,867 | +159,040 | 1.65% | 130,267,179 |
| 2020-06-11 | 2020-06-09 | 4.525 | 29,134,827 | -1,910 | 1.64% | 131,848,988 |
| 2020-06-09 | 2020-06-05 | 4.447 | 29,136,737 | -170,372 | 1.64% | 129,568,436 |
| 2020-06-08 | 2020-06-04 | 4.368 | 29,307,109 | +170,372 | 1.65% | 128,023,485 |
| 2020-06-03 | 2020-06-01 | 4.337 | 29,136,737 | -203,925 | 1.64% | 126,363,563 |
| 2020-06-02 | 2020-05-29 | 3.960 | 29,340,662 | +205,835 | 1.65% | 116,182,928 |
| 2020-06-01 | 2020-05-28 | 4.023 | 29,134,827 | +636 | 1.64% | 117,199,100 |
| 2020-05-29 | 2020-05-27 | 4.101 | 29,134,191 | -324,662 | 1.64% | 119,485,537 |
| 2020-05-28 | 2020-05-26 | 4.164 | 29,458,853 | +322,116 | 1.66% | 122,668,647 |
| 2020-05-27 | 2020-05-25 | 4.054 | 29,136,737 | -230,928 | 1.64% | 118,122,461 |
| 2020-05-26 | 2020-05-22 | 4.070 | 29,367,665 | +233,831 | 1.65% | 119,520,128 |
| 2020-05-25 | 2020-05-21 | 4.195 | 29,133,834 | -85,295 | 1.64% | 122,230,833 |
| 2020-05-22 | 2020-05-20 | 4.227 | 29,219,129 | +77,022 | 1.64% | 123,506,955 |
| 2020-05-21 | 2020-05-19 | 4.290 | 29,142,107 | +8,273 | 1.64% | 125,013,082 |
| 2020-05-20 | 2020-05-18 | 4.274 | 29,133,834 | -53,562 | 1.64% | 124,519,800 |
| 2020-05-19 | 2020-05-15 | 4.305 | 29,187,396 | +45,659 | 1.64% | 125,665,997 |
| 2020-05-18 | 2020-05-14 | 4.305 | 29,141,737 | +7,903 | 1.64% | 125,469,413 |
| 2020-05-15 | 2020-05-13 | 4.384 | 29,133,834 | -197,392 | 1.64% | 127,724,353 |
| 2020-05-14 | 2020-05-12 | 4.368 | 29,331,226 | +198,725 | 1.65% | 128,128,836 |
| 2020-05-08 | 2020-05-06 | 4.368 | 29,132,501 | -168,014 | 1.64% | 127,260,737 |
| 2020-05-07 | 2020-05-05 | 4.305 | 29,300,515 | +168,014 | 1.65% | 126,153,030 |
| 2020-05-06 | 2020-05-04 | 4.290 | 29,132,501 | -24,820 | 1.64% | 124,971,875 |
| 2020-05-05 | 2020-04-29 | 4.510 | 29,157,321 | -51,487 | 1.64% | 131,492,621 |
| 2020-05-04 | 2020-04-28 | 4.494 | 29,208,808 | +34,304 | 1.64% | 131,265,844 |
| 2020-04-29 | 2020-04-27 | 4.494 | 29,174,504 | +15,910 | 1.64% | 131,111,680 |
| 2020-04-28 | 2020-04-24 | 4.447 | 29,158,594 | -99,128 | 1.64% | 129,665,632 |
| 2020-04-27 | 2020-04-23 | 4.478 | 29,257,722 | +89,582 | 1.65% | 131,025,926 |
| 2020-04-24 | 2020-04-22 | 4.463 | 29,168,140 | -19,728 | 1.64% | 130,166,415 |
| 2020-04-23 | 2020-04-21 | 4.510 | 29,187,868 | -636 | 1.64% | 131,630,381 |
| 2020-04-22 | 2020-04-20 | 4.667 | 29,188,504 | +1,909 | 1.64% | 136,219,774 |
| 2020-04-21 | 2020-04-17 | 4.667 | 29,186,595 | -5,728 | 1.64% | 136,210,864 |
| 2020-04-20 | 2020-04-16 | 4.541 | 29,192,323 | +4,455 | 1.64% | 132,567,897 |
| 2020-04-17 | 2020-04-15 | 4.557 | 29,187,868 | -10,182 | 1.64% | 133,006,308 |
| 2020-04-16 | 2020-04-14 | 4.667 | 29,198,050 | +36,274 | 1.64% | 136,264,324 |
| 2020-04-15 | 2020-04-09 | 4.745 | 29,161,776 | +3,182 | 1.64% | 138,386,199 |
| 2020-04-14 | 2020-04-08 | 4.714 | 29,158,594 | -561,156 | 1.64% | 137,454,734 |
| 2020-04-09 | 2020-04-07 | 4.620 | 29,719,750 | +491,298 | 1.67% | 137,298,044 |
| 2020-04-08 | 2020-04-06 | 4.635 | 29,228,452 | +22,765 | 1.65% | 135,487,647 |
| 2020-04-07 | 2020-04-03 | 4.494 | 29,205,687 | +47,093 | 1.64% | 131,251,818 |
| 2020-04-06 | 2020-04-02 | 4.525 | 29,158,594 | -79,808 | 1.64% | 131,956,545 |
| 2020-04-03 | 2020-04-01 | 4.557 | 29,238,402 | +79,808 | 1.65% | 133,236,587 |
| 2020-04-02 | 2020-03-31 | 4.683 | 29,158,594 | -9,546 | 1.64% | 136,538,369 |
| 2020-04-01 | 2020-03-30 | 4.447 | 29,168,140 | -81,161 | 1.64% | 129,708,083 |
| 2020-03-31 | 2020-03-27 | 4.321 | 29,249,301 | -12,728 | 1.65% | 126,392,136 |
| 2020-03-30 | 2020-03-26 | 4.195 | 29,262,029 | -21,001 | 1.65% | 122,768,674 |
| 2020-03-27 | 2020-03-25 | 4.290 | 29,283,030 | +44,887 | 1.65% | 125,617,610 |
| 2020-03-26 | 2020-03-24 | 4.117 | 29,238,143 | -70,004 | 1.65% | 120,371,298 |
| 2020-03-25 | 2020-03-23 | 3.897 | 29,308,147 | +24,820 | 1.65% | 114,212,046 |
| 2020-03-24 | 2020-03-20 | 4.007 | 29,283,327 | -19,092 | 1.65% | 117,336,321 |
| 2020-03-23 | 2020-03-19 | 3.834 | 29,302,419 | -234,194 | 1.65% | 112,347,954 |
| 2020-03-20 | 2020-03-18 | 4.070 | 29,536,613 | -134,917 | 1.66% | 120,207,710 |
| 2020-03-19 | 2020-03-17 | 4.243 | 29,671,530 | -3,818 | 1.67% | 125,885,461 |
| 2020-03-18 | 2020-03-16 | 4.384 | 29,675,348 | -123,461 | 1.67% | 130,098,381 |
| 2020-03-17 | 2020-03-13 | 4.620 | 29,798,809 | +8,910 | 1.68% | 137,663,277 |
| 2020-03-16 | 2020-03-12 | 4.683 | 29,789,899 | +130,461 | 1.68% | 139,494,525 |
| 2020-03-13 | 2020-03-11 | 4.855 | 29,659,438 | +38,820 | 1.67% | 144,010,204 |
| 2020-03-10 | 2020-03-06 | 4.997 | 29,620,618 | -132,370 | 1.67% | 148,010,697 |
| 2020-03-09 | 2020-03-05 | 5.138 | 29,752,988 | -16,547 | 1.67% | 152,879,836 |
| 2020-03-06 | 2020-03-04 | 5.075 | 29,769,535 | -7,636 | 1.68% | 151,093,730 |
| 2020-03-04 | 2020-03-02 | 4.981 | 29,777,171 | +30,547 | 1.68% | 148,325,071 |
| 2020-03-03 | 2020-02-28 | 4.761 | 29,746,624 | -12,728 | 1.67% | 141,628,997 |
| 2020-03-02 | 2020-02-27 | 4.840 | 29,759,352 | -9,546 | 1.67% | 144,027,710 |
| 2020-02-28 | 2020-02-26 | 4.840 | 29,768,898 | -9,546 | 1.68% | 144,073,910 |
| 2020-02-27 | 2020-02-25 | 4.777 | 29,778,444 | -12,728 | 1.68% | 142,248,420 |
| 2020-02-26 | 2020-02-24 | 4.714 | 29,791,172 | -10,183 | 1.68% | 140,436,731 |
| 2020-02-25 | 2020-02-21 | 4.824 | 29,801,355 | -17,182 | 1.68% | 143,762,711 |
| 2020-02-24 | 2020-02-20 | 4.855 | 29,818,537 | -2,546 | 1.68% | 144,782,703 |
| 2020-02-21 | 2020-02-19 | 4.903 | 29,821,083 | +39,457 | 1.68% | 146,200,842 |
| 2020-02-20 | 2020-02-18 | 4.840 | 29,781,626 | +52,184 | 1.68% | 144,135,510 |
| 2020-02-19 | 2020-02-17 | 4.934 | 29,729,442 | +23,547 | 1.67% | 146,685,868 |
| 2020-02-18 | 2020-02-14 | 4.855 | 29,705,895 | -78,277 | 1.67% | 144,235,774 |
| 2020-02-17 | 2020-02-13 | 4.824 | 29,784,172 | -1,909 | 1.68% | 143,679,820 |
| 2020-02-14 | 2020-02-12 | 4.793 | 29,786,081 | +28,001 | 1.68% | 142,752,944 |
| 2020-02-13 | 2020-02-11 | 4.855 | 29,758,080 | +637 | 1.67% | 144,489,156 |
| 2020-02-12 | 2020-02-10 | 4.730 | 29,757,443 | -7,001 | 1.67% | 140,745,324 |
| 2020-02-11 | 2020-02-07 | 4.777 | 29,764,444 | -1,909 | 1.68% | 142,181,544 |
| 2020-02-10 | 2020-02-06 | 4.824 | 29,766,353 | +1,909 | 1.68% | 143,593,860 |
| 2020-02-07 | 2020-02-05 | 4.761 | 29,764,444 | -40,729 | 1.68% | 141,713,842 |
| 2020-02-06 | 2020-02-04 | 4.745 | 29,805,173 | -2,546 | 1.68% | 141,439,417 |
| 2020-02-05 | 2020-02-03 | 4.683 | 29,807,719 | +8,274 | 1.68% | 139,577,969 |
| 2020-02-04 | 2020-01-31 | 4.667 | 29,799,445 | +5,091 | 1.68% | 139,070,973 |
| 2020-02-03 | 2020-01-30 | 4.698 | 29,794,354 | -12,728 | 1.68% | 139,983,559 |
| 2020-01-31 | 2020-01-29 | 4.871 | 29,807,082 | +80,186 | 1.68% | 145,195,456 |
| 2020-01-23 | 2020-01-21 | 5.343 | 29,726,896 | -59,185 | 1.67% | 158,818,229 |
| 2020-01-22 | 2020-01-20 | 5.531 | 29,786,081 | -3,182 | 1.68% | 164,750,939 |
| 2020-01-21 | 2020-01-17 | 5.641 | 29,789,263 | -52,821 | 1.68% | 168,045,186 |
| 2020-01-20 | 2020-01-16 | 5.594 | 29,842,084 | +47,093 | 1.68% | 166,936,389 |
| 2020-01-17 | 2020-01-15 | 5.421 | 29,794,991 | -143,825 | 1.68% | 161,522,944 |
| 2020-01-16 | 2020-01-14 | 5.547 | 29,938,816 | -19,092 | 1.69% | 166,066,180 |
| 2020-01-15 | 2020-01-13 | 5.531 | 29,957,908 | -17,819 | 1.69% | 165,701,338 |
| 2020-01-14 | 2020-01-10 | 5.547 | 29,975,727 | +39,456 | 1.69% | 166,270,919 |
| 2020-01-13 | 2020-01-09 | 5.468 | 29,936,271 | -15,910 | 1.68% | 163,700,051 |
| 2020-01-10 | 2020-01-08 | 5.405 | 29,952,181 | +58,549 | 1.69% | 161,904,441 |
| 2020-01-09 | 2020-01-07 | 5.468 | 29,893,632 | +59,821 | 1.68% | 163,466,888 |
| 2020-01-08 | 2020-01-06 | 5.343 | 29,833,811 | +50,912 | 1.68% | 159,389,431 |
| 2020-01-07 | 2020-01-03 | 5.437 | 29,782,899 | -5,091 | 1.68% | 161,925,384 |
| 2020-01-06 | 2020-01-02 | 5.390 | 29,787,990 | -21,001 | 1.68% | 160,548,846 |
| 2020-01-03 | 2019-12-31 | 5.311 | 29,808,991 | +104,369 | 1.68% | 158,320,023 |
| 2020-01-02 | 2019-12-27 | 5.170 | 29,704,622 | -7,001 | 1.67% | 153,564,842 |
| 2019-12-30 | 2019-12-24 | 5.060 | 29,711,623 | -16,546 | 1.67% | 150,332,928 |
| 2019-12-27 | 2019-12-20 | 5.060 | 29,728,169 | -54,730 | 1.67% | 150,416,646 |
| 2019-12-23 | 2019-12-19 | 5.060 | 29,782,899 | +71,276 | 1.68% | 150,693,565 |
| 2019-12-20 | 2019-12-18 | 5.060 | 29,711,623 | -36,274 | 1.67% | 150,332,928 |
| 2019-12-19 | 2019-12-17 | 5.028 | 29,747,897 | +42,002 | 1.67% | 149,581,580 |
| 2019-12-18 | 2019-12-16 | 4.887 | 29,705,895 | +28,001 | 1.67% | 145,169,339 |
| 2019-12-16 | 2019-12-12 | 4.887 | 29,677,894 | -78,276 | 1.67% | 145,032,501 |
| 2019-12-13 | 2019-12-11 | 4.903 | 29,756,170 | -7,637 | 1.67% | 145,882,599 |
| 2019-12-12 | 2019-12-10 | 5.028 | 29,763,807 | -121,552 | 1.68% | 149,661,580 |
| 2019-12-11 | 2019-12-09 | 4.965 | 29,885,359 | -138,098 | 1.68% | 148,394,371 |
| 2019-12-10 | 2019-12-06 | 4.730 | 30,023,457 | +1,273 | 1.69% | 142,003,504 |
| 2019-12-09 | 2019-12-05 | 4.604 | 30,022,184 | +38,183 | 1.69% | 138,223,463 |
| 2019-12-06 | 2019-12-04 | 4.604 | 29,984,001 | +35,002 | 1.69% | 138,047,667 |
| 2019-12-05 | 2019-12-03 | 4.714 | 29,948,999 | +228,467 | 1.69% | 141,180,734 |
| 2019-12-04 | 2019-12-02 | 4.651 | 29,720,532 | +493,844 | 1.67% | 138,235,682 |
| 2019-12-03 | 2019-11-29 | 4.604 | 29,226,688 | -84,629 | 1.64% | 134,560,965 |
| 2019-12-02 | 2019-11-28 | 4.620 | 29,311,317 | +108,823 | 1.65% | 135,411,183 |
| 2019-11-29 | 2019-11-27 | 4.557 | 29,202,494 | +24,184 | 1.64% | 133,072,958 |
| 2019-11-28 | 2019-11-26 | 4.510 | 29,178,310 | +625 | 1.64% | 131,587,277 |
| 2019-11-27 | 2019-11-25 | 4.557 | 29,177,685 | -8,910 | 1.64% | 132,959,905 |
| 2019-11-26 | 2019-11-22 | 4.447 | 29,186,595 | -31,038 | 1.64% | 129,790,150 |
| 2019-11-25 | 2019-11-21 | 4.478 | 29,217,633 | +6,364 | 1.64% | 130,846,394 |
| 2019-11-21 | 2019-11-19 | 4.525 | 29,211,269 | -5,717 | 1.64% | 132,194,924 |
| 2019-11-20 | 2019-11-18 | 4.447 | 29,216,986 | +15,273 | 1.64% | 129,925,296 |
| 2019-11-19 | 2019-11-15 | 4.415 | 29,201,713 | -8,273 | 1.64% | 128,939,659 |
| 2019-11-18 | 2019-11-14 | 4.353 | 29,209,986 | +25,456 | 1.64% | 127,140,228 |
| 2019-11-15 | 2019-11-13 | 4.447 | 29,184,530 | -1,795 | 1.64% | 129,780,967 |
| 2019-11-14 | 2019-11-12 | 4.478 | 29,186,325 | +45 | 1.64% | 130,706,186 |
| 2019-11-13 | 2019-11-11 | 4.384 | 29,186,280 | -22,001 | 1.64% | 127,954,280 |
| 2019-11-12 | 2019-11-08 | 4.525 | 29,208,281 | -7,637 | 1.64% | 132,181,402 |
| 2019-11-11 | 2019-11-07 | 4.557 | 29,215,918 | -42,652 | 1.64% | 133,134,129 |
| 2019-11-08 | 2019-11-06 | 4.541 | 29,258,570 | +26,728 | 1.65% | 132,868,737 |
| 2019-11-07 | 2019-11-05 | 4.478 | 29,231,842 | -12,466 | 1.65% | 130,910,026 |
| 2019-11-06 | 2019-11-04 | 4.478 | 29,244,308 | -10,182 | 1.65% | 130,965,853 |
| 2019-11-05 | 2019-11-01 | 4.384 | 29,254,490 | -8,273 | 1.65% | 128,253,316 |
| 2019-11-04 | 2019-10-31 | 4.258 | 29,262,763 | -1,749 | 1.65% | 124,611,031 |
| 2019-11-01 | 2019-10-30 | 4.258 | 29,264,512 | +63,640 | 1.65% | 124,618,479 |
| 2019-10-31 | 2019-10-29 | 4.353 | 29,200,872 | -2,546 | 1.64% | 127,100,558 |
| 2019-10-30 | 2019-10-28 | 4.431 | 29,203,418 | -479 | 1.64% | 129,406,074 |
| 2019-10-29 | 2019-10-25 | 4.384 | 29,203,897 | +479 | 1.64% | 128,031,513 |
| 2019-10-23 | 2019-10-21 | 4.494 | 29,203,418 | -34,365 | 1.64% | 131,241,621 |
| 2019-10-22 | 2019-10-18 | 4.337 | 29,237,783 | +34,365 | 1.65% | 126,801,791 |
| 2019-10-21 | 2019-10-17 | 4.431 | 29,203,418 | -3,818 | 1.64% | 129,406,074 |
| 2019-10-18 | 2019-10-16 | 4.510 | 29,207,236 | +3,818 | 1.64% | 131,717,726 |
| 2019-10-17 | 2019-10-15 | 4.400 | 29,203,418 | -19,728 | 1.64% | 128,488,300 |
| 2019-10-16 | 2019-10-14 | 4.478 | 29,223,146 | +19,728 | 1.64% | 130,871,083 |
| 2019-10-15 | 2019-10-11 | 4.400 | 29,203,418 | -5,019 | 1.64% | 128,488,300 |
| 2019-10-14 | 2019-10-10 | 4.337 | 29,208,437 | -6,587 | 1.64% | 126,674,520 |
| 2019-10-11 | 2019-10-09 | 4.368 | 29,215,024 | -16,928 | 1.64% | 127,621,226 |
| 2019-10-10 | 2019-10-08 | 4.290 | 29,231,952 | +22,274 | 1.65% | 125,398,497 |
| 2019-10-09 | 2019-10-04 | 4.274 | 29,209,678 | -1,273 | 1.64% | 124,843,962 |
| 2019-10-08 | 2019-10-03 | 4.133 | 29,210,951 | -50,911 | 1.64% | 120,718,356 |
| 2019-10-04 | 2019-10-02 | 4.180 | 29,261,862 | +52,369 | 1.65% | 122,308,168 |
| 2019-10-03 | 2019-09-30 | 4.211 | 29,209,493 | +7,733 | 1.64% | 123,007,242 |
| 2019-10-02 | 2019-09-27 | 4.195 | 29,201,760 | +3,818 | 1.64% | 122,515,816 |
| 2019-09-30 | 2019-09-26 | 4.180 | 29,197,942 | -183,474 | 1.64% | 122,040,997 |
| 2019-09-27 | 2019-09-25 | 4.101 | 29,381,416 | +126,743 | 1.65% | 120,499,459 |
| 2019-09-26 | 2019-09-24 | 4.211 | 29,254,673 | +51,640 | 1.65% | 123,197,504 |
| 2019-09-25 | 2019-09-23 | 4.321 | 29,203,033 | -55,273 | 1.64% | 126,192,203 |
| 2019-09-24 | 2019-09-20 | 4.431 | 29,258,306 | -257,010 | 1.65% | 129,649,293 |
| 2019-09-23 | 2019-09-19 | 4.447 | 29,515,316 | -63,648 | 1.66% | 131,251,943 |
| 2019-09-20 | 2019-09-18 | 4.510 | 29,578,964 | +113,246 | 1.66% | 133,394,131 |
| 2019-09-19 | 2019-09-17 | 4.494 | 29,465,718 | +84,590 | 1.66% | 132,420,410 |
| 2019-09-18 | 2019-09-16 | 4.588 | 29,381,128 | -14,268 | 1.65% | 134,810,334 |
| 2019-09-17 | 2019-09-13 | 4.557 | 29,395,396 | -71,995 | 1.65% | 133,951,993 |
| 2019-09-16 | 2019-09-12 | 4.478 | 29,467,391 | +11,686 | 1.66% | 131,964,894 |
| 2019-09-13 | 2019-09-11 | 4.431 | 29,455,705 | +38,560 | 1.66% | 130,524,007 |
| 2019-09-12 | 2019-09-10 | 4.431 | 29,417,145 | -287,211 | 1.66% | 130,353,140 |
| 2019-09-11 | 2019-09-09 | 4.447 | 29,704,356 | -126,643 | 1.67% | 132,092,587 |
| 2019-09-10 | 2019-09-06 | 4.447 | 29,830,999 | -163,152 | 1.68% | 132,655,757 |
| 2019-09-09 | 2019-09-05 | 4.447 | 29,994,151 | -264,741 | 1.69% | 133,381,279 |
| 2019-09-06 | 2019-09-04 | 4.431 | 30,258,892 | -176,324 | 1.70% | 134,083,086 |
| 2019-09-05 | 2019-09-03 | 4.258 | 30,435,216 | -17,819 | 1.71% | 129,603,744 |
| 2019-09-04 | 2019-09-02 | 4.290 | 30,453,035 | +54,093 | 1.71% | 130,636,669 |
| 2019-09-03 | 2019-08-30 | 4.274 | 30,398,942 | -19,571 | 1.71% | 129,926,949 |
| 2019-09-02 | 2019-08-29 | 4.290 | 30,418,513 | +36,118 | 1.71% | 130,488,577 |
| 2019-08-30 | 2019-08-28 | 4.415 | 30,382,395 | -15,274 | 1.71% | 134,152,940 |
| 2019-08-29 | 2019-08-27 | 4.510 | 30,397,669 | +70,004 | 1.71% | 137,086,297 |
| 2019-08-28 | 2019-08-26 | 4.447 | 30,327,665 | +114,551 | 1.71% | 134,864,385 |
| 2019-08-27 | 2019-08-23 | 4.588 | 30,213,114 | +37,548 | 1.70% | 138,627,761 |
| 2019-08-26 | 2019-08-22 | 4.620 | 30,175,566 | +31,820 | 1.70% | 139,403,804 |
| 2019-08-23 | 2019-08-21 | 4.651 | 30,143,746 | +53,457 | 1.70% | 140,204,128 |
| 2019-08-22 | 2019-08-20 | 4.415 | 30,090,289 | -25,456 | 1.69% | 132,863,151 |
| 2019-08-21 | 2019-08-19 | 4.431 | 30,115,745 | +89,732 | 1.69% | 133,448,774 |
| 2019-08-20 | 2019-08-16 | 4.243 | 30,026,013 | +26,729 | 1.69% | 127,389,402 |
| 2019-08-19 | 2019-08-15 | 4.243 | 29,999,284 | +50,912 | 1.69% | 127,276,001 |
| 2019-08-16 | 2019-08-14 | 4.243 | 29,948,372 | -75,095 | 1.69% | 127,060,000 |
| 2019-08-15 | 2019-08-13 | 4.164 | 30,023,467 | -211,921 | 1.69% | 125,019,738 |
| 2019-08-14 | 2019-08-12 | 4.337 | 30,235,388 | -100,550 | 1.70% | 131,128,320 |
| 2019-08-13 | 2019-08-09 | 4.243 | 30,335,938 | -21,638 | 1.71% | 128,704,301 |
| 2019-08-12 | 2019-08-08 | 4.305 | 30,357,576 | -397,111 | 1.71% | 130,704,194 |
| 2019-08-09 | 2019-08-07 | 4.274 | 30,754,687 | -395,839 | 1.73% | 131,447,425 |
| 2019-08-08 | 2019-08-06 | 4.164 | 31,150,526 | -169,282 | 1.75% | 129,712,887 |
| 2019-08-07 | 2019-08-05 | 4.211 | 31,319,808 | -141,281 | 1.76% | 131,894,217 |
| 2019-08-06 | 2019-08-02 | 4.463 | 31,461,089 | -324,562 | 1.77% | 140,398,982 |
| 2019-08-05 | 2019-08-01 | 4.478 | 31,785,651 | -93,550 | 1.79% | 142,346,843 |
| 2019-08-02 | 2019-07-31 | 4.525 | 31,879,201 | +2,546 | 1.79% | 144,268,589 |
| 2019-08-01 | 2019-07-30 | 4.667 | 31,876,655 | -88,460 | 1.79% | 148,765,100 |
| 2019-07-31 | 2019-07-29 | 4.620 | 31,965,115 | -112,005 | 1.80% | 147,671,086 |
| 2019-07-30 | 2019-07-26 | 4.730 | 32,077,120 | -131,735 | 1.81% | 151,716,820 |
| 2019-07-29 | 2019-07-25 | 4.714 | 32,208,855 | +36,911 | 1.81% | 151,833,782 |
| 2019-07-26 | 2019-07-24 | 4.745 | 32,171,944 | -122,188 | 1.81% | 152,670,847 |
| 2019-07-25 | 2019-07-23 | 4.808 | 32,294,132 | +3,819 | 1.82% | 155,280,496 |
| 2019-07-24 | 2019-07-22 | 4.918 | 32,290,313 | -19,092 | 1.82% | 158,813,882 |
| 2019-07-23 | 2019-07-19 | 4.887 | 32,309,405 | -68,095 | 1.82% | 157,892,397 |
| 2019-07-22 | 2019-07-18 | 4.871 | 32,377,500 | -98,005 | 1.82% | 157,716,407 |
| 2019-07-19 | 2019-07-17 | 4.965 | 32,475,505 | +112,642 | 1.83% | 161,255,622 |
| 2019-07-18 | 2019-07-16 | 4.730 | 32,362,863 | +299,107 | 1.82% | 153,068,314 |
| 2019-07-17 | 2019-07-15 | 4.903 | 32,063,756 | -69,367 | 1.80% | 157,195,771 |
| 2019-07-16 | 2019-07-12 | 4.918 | 32,133,123 | +120,279 | 1.81% | 158,040,772 |
| 2019-07-15 | 2019-07-11 | 4.667 | 32,012,844 | +3,182 | 1.80% | 149,400,681 |
| 2019-07-12 | 2019-07-10 | 4.478 | 32,009,662 | +52,821 | 1.80% | 143,350,039 |
| 2019-07-11 | 2019-07-09 | 4.510 | 31,956,841 | -5,092 | 1.80% | 144,117,794 |
| 2019-07-10 | 2019-07-08 | 4.525 | 31,961,933 | -23,546 | 1.80% | 144,642,991 |
| 2019-07-09 | 2019-07-05 | 4.573 | 31,985,479 | -49,639 | 1.80% | 146,257,355 |
| 2019-07-08 | 2019-07-04 | 4.651 | 32,035,118 | -112,643 | 1.80% | 149,001,248 |
| 2019-07-05 | 2019-07-03 | 4.793 | 32,147,761 | -932,958 | 1.81% | 154,071,545 |
| 2019-07-04 | 2019-07-02 | 5.379 | 33,080,719 | -300,379 | 1.86% | 177,946,880 |
| 2019-07-03 | 2019-06-28 | 5.212 | 33,381,098 | +1,946,148 | 1.88% | 173,968,818 |
| 2019-07-02 | 2019-06-27 | 5.195 | 31,434,950 | +944,350 | 1.89% | 163,299,507 |
| 2019-06-28 | 2019-06-26 | 5.094 | 30,490,600 | -82,948 | 1.83% | 155,328,075 |
| 2019-06-27 | 2019-06-25 | 5.044 | 30,573,548 | -133,074 | 1.84% | 154,213,623 |
| 2019-06-26 | 2019-06-24 | 5.111 | 30,706,622 | +92,495 | 1.84% | 156,943,122 |
| 2019-06-25 | 2019-06-21 | 5.061 | 30,614,127 | -230,344 | 1.84% | 154,931,322 |
| 2019-06-24 | 2019-06-20 | 5.061 | 30,844,471 | +7,161 | 1.85% | 156,097,042 |
| 2019-06-21 | 2019-06-19 | 4.943 | 30,837,310 | +214,544 | 1.85% | 152,443,499 |
| 2019-06-20 | 2019-06-18 | 4.893 | 30,622,766 | +42,966 | 1.84% | 149,843,418 |
| 2019-06-19 | 2019-06-17 | 4.860 | 30,579,800 | -10,742 | 1.84% | 148,608,292 |
| 2019-06-18 | 2019-06-14 | 4.893 | 30,590,542 | -21,063 | 1.84% | 149,685,740 |
| 2019-06-17 | 2019-06-13 | 5.111 | 30,611,605 | +39,320 | 1.84% | 156,457,485 |
| 2019-06-14 | 2019-06-12 | 5.027 | 30,572,285 | -32,821 | 1.84% | 153,694,936 |
| 2019-06-13 | 2019-06-11 | 5.161 | 30,605,106 | +22,677 | 1.84% | 157,962,868 |
| 2019-06-12 | 2019-06-10 | 4.860 | 30,582,429 | -83,707 | 1.84% | 148,621,068 |
| 2019-06-11 | 2019-06-06 | 4.675 | 30,666,136 | +19,855 | 1.84% | 143,375,077 |
| 2019-06-10 | 2019-06-05 | 4.726 | 30,646,281 | +109,801 | 1.84% | 144,822,918 |
| 2019-06-06 | 2019-06-04 | 4.625 | 30,536,480 | +45,949 | 1.83% | 141,233,740 |
| 2019-06-05 | 2019-06-03 | 4.608 | 30,490,531 | -39,982 | 1.83% | 140,510,276 |
| 2019-06-04 | 2019-05-31 | 4.659 | 30,530,513 | -16,708 | 1.83% | 142,229,375 |
| 2019-06-03 | 2019-05-30 | 4.642 | 30,547,221 | -19,427 | 1.83% | 141,795,315 |
| 2019-05-31 | 2019-05-29 | 4.659 | 30,566,648 | +17,902 | 1.83% | 142,397,714 |
| 2019-05-30 | 2019-05-28 | 4.843 | 30,548,746 | +7,161 | 1.83% | 147,945,458 |
| 2019-05-29 | 2019-05-27 | 4.541 | 30,541,585 | -157,541 | 1.83% | 138,698,341 |
| 2019-05-28 | 2019-05-24 | 4.491 | 30,699,126 | -2,984 | 1.84% | 137,870,455 |
| 2019-05-27 | 2019-05-23 | 4.474 | 30,702,110 | -66,239 | 1.84% | 137,369,365 |
| 2019-05-24 | 2019-05-22 | 4.642 | 30,768,349 | +142,026 | 1.85% | 142,821,756 |
| 2019-05-23 | 2019-05-21 | 4.625 | 30,626,323 | -20,886 | 1.84% | 141,649,272 |
| 2019-05-22 | 2019-05-20 | 4.692 | 30,647,209 | -14,322 | 1.84% | 143,800,159 |
| 2019-05-21 | 2019-05-17 | 4.809 | 30,661,531 | -59,078 | 1.84% | 147,464,043 |
| 2019-05-20 | 2019-05-16 | 5.027 | 30,720,609 | -22,676 | 1.84% | 154,440,600 |
| 2019-05-17 | 2019-05-15 | 5.027 | 30,743,285 | -34,015 | 1.85% | 154,554,598 |
| 2019-05-16 | 2019-05-14 | 4.960 | 30,777,300 | -492,315 | 1.85% | 152,662,593 |
| 2019-05-15 | 2019-05-10 | 5.044 | 31,269,615 | +14,322 | 1.88% | 157,724,600 |
| 2019-05-14 | 2019-05-09 | 5.027 | 31,255,293 | +312,694 | 1.88% | 157,128,598 |
| 2019-05-10 | 2019-05-08 | 5.128 | 30,942,599 | -435,624 | 1.86% | 158,667,734 |
| 2019-05-09 | 2019-05-07 | 5.262 | 31,378,223 | +24,466 | 1.88% | 165,108,107 |
| 2019-05-08 | 2019-05-06 | 5.161 | 31,353,757 | +253,617 | 1.88% | 161,826,898 |
| 2019-05-07 | 2019-05-03 | 5.413 | 31,100,140 | +140,833 | 1.87% | 168,335,329 |
| 2019-04-30 | 2019-04-26 | 5.513 | 30,959,307 | -392,659 | 1.86% | 170,685,856 |
| 2019-04-29 | 2019-04-25 | 5.396 | 31,351,966 | -1,194 | 1.88% | 169,173,002 |
| 2019-04-26 | 2019-04-24 | 5.631 | 31,353,160 | -9,548 | 1.88% | 176,535,073 |
| 2019-04-25 | 2019-04-23 | 5.597 | 31,362,708 | -7,161 | 1.88% | 175,537,709 |
| 2019-04-24 | 2019-04-18 | 5.714 | 31,369,869 | -17,305 | 1.88% | 179,257,563 |
| 2019-04-23 | 2019-04-17 | 5.798 | 31,387,174 | -194,540 | 1.88% | 181,986,310 |
| 2019-04-18 | 2019-04-16 | 5.815 | 31,581,714 | -87,721 | 1.90% | 183,643,506 |
| 2019-04-17 | 2019-04-15 | 5.865 | 31,669,435 | -219,006 | 1.90% | 185,745,698 |
| 2019-04-16 | 2019-04-12 | 5.765 | 31,888,441 | +12,532 | 1.91% | 183,823,967 |
| 2019-04-15 | 2019-04-11 | 5.748 | 31,875,909 | +369,385 | 1.91% | 183,217,563 |
| 2019-04-12 | 2019-04-10 | 5.932 | 31,506,524 | -344,919 | 1.89% | 186,902,090 |
| 2019-04-11 | 2019-04-09 | 6.016 | 31,851,443 | +37,339 | 1.91% | 191,616,969 |
| 2019-04-10 | 2019-04-08 | 6.049 | 31,814,104 | +13,128 | 1.91% | 192,458,592 |
| 2019-04-09 | 2019-04-04 | 5.614 | 31,800,976 | -3,581 | 1.91% | 178,523,610 |
| 2019-04-02 | 2019-03-29 | 5.346 | 31,804,557 | +472,623 | 1.91% | 170,016,252 |
| 2019-04-01 | 2019-03-28 | 4.592 | 31,331,934 | +11,339 | 1.88% | 143,862,688 |
| 2019-03-29 | 2019-03-27 | 4.642 | 31,320,595 | +13,725 | 1.88% | 145,385,193 |
| 2019-03-28 | 2019-03-26 | 4.139 | 31,306,870 | +596 | 1.88% | 129,582,695 |
| 2019-03-26 | 2019-03-22 | 4.273 | 31,306,274 | -39 | 1.88% | 133,777,159 |
| 2019-03-25 | 2019-03-21 | 4.122 | 31,306,313 | +17,920 | 1.88% | 129,055,773 |
| 2019-03-22 | 2019-03-20 | 4.173 | 31,288,393 | +32 | 1.88% | 130,554,850 |
| 2019-03-21 | 2019-03-19 | 4.039 | 31,288,361 | -59 | 1.88% | 126,360,187 |
| 2019-03-20 | 2019-03-18 | 4.055 | 31,288,420 | +18 | 1.88% | 126,884,743 |
| 2019-03-19 | 2019-03-15 | 3.955 | 31,288,402 | -6 | 1.88% | 123,738,769 |
| 2019-03-18 | 2019-03-14 | 3.871 | 31,288,408 | -11 | 1.88% | 121,117,208 |
| 2019-03-15 | 2019-03-13 | 3.972 | 31,288,419 | +5 | 1.88% | 124,263,153 |
| 2019-03-14 | 2019-03-12 | 3.905 | 31,288,414 | +32 | 1.88% | 122,165,865 |
| 2019-03-13 | 2019-03-11 | 3.888 | 31,288,382 | -36 | 1.88% | 121,641,424 |
| 2019-03-12 | 2019-03-08 | 3.955 | 31,288,418 | -1 | 1.88% | 123,738,832 |
| 2019-03-11 | 2019-03-07 | 4.106 | 31,288,419 | +17,901 | 1.88% | 128,457,690 |
| 2019-03-08 | 2019-03-06 | 4.206 | 31,270,518 | -35,803 | 1.88% | 131,528,298 |
| 2019-03-07 | 2019-03-05 | 4.223 | 31,306,321 | +35,806 | 1.88% | 132,203,508 |
| 2019-03-04 | 2019-02-28 | 3.888 | 31,270,515 | -1 | 1.88% | 121,571,961 |
| 2019-02-28 | 2019-02-26 | 3.938 | 31,270,516 | -1 | 1.88% | 123,144,017 |
| 2019-02-27 | 2019-02-25 | 3.988 | 31,270,517 | -1 | 1.88% | 124,716,072 |
| 2019-02-26 | 2019-02-22 | 3.938 | 31,270,518 | +2 | 1.88% | 123,144,024 |
| 2019-02-25 | 2019-02-21 | 3.871 | 31,270,516 | +28,045 | 1.88% | 121,047,948 |
| 2019-02-22 | 2019-02-20 | 3.854 | 31,242,471 | +8,952 | 1.88% | 120,415,839 |
| 2019-02-21 | 2019-02-19 | 3.804 | 31,233,519 | +11,339 | 1.87% | 118,811,145 |
| 2019-02-20 | 2019-02-18 | 3.905 | 31,222,180 | +19,096 | 1.87% | 121,907,254 |
| 2019-02-19 | 2019-02-15 | 3.754 | 31,203,084 | -9,549 | 1.87% | 117,126,710 |
| 2019-02-18 | 2019-02-14 | 3.938 | 31,212,633 | +17,306 | 1.87% | 122,916,072 |
| 2019-02-15 | 2019-02-13 | 4.039 | 31,195,327 | -24,467 | 1.87% | 125,984,463 |
| 2019-02-14 | 2019-02-12 | 3.921 | 31,219,794 | -7,758 | 1.87% | 122,421,105 |
| 2019-02-13 | 2019-02-11 | 3.972 | 31,227,552 | +44,159 | 1.87% | 124,021,418 |
| 2019-02-12 | 2019-02-08 | 3.888 | 31,183,393 | +59,675 | 1.87% | 121,233,253 |
| 2019-02-11 | 2019-02-04 | 3.804 | 31,123,718 | +37,089 | 1.87% | 118,393,466 |
| 2019-02-08 | 2019-01-31 | 3.821 | 31,086,629 | -25,154 | 1.87% | 118,773,316 |
| 2019-02-01 | 2019-01-30 | 3.821 | 31,111,783 | +19,693 | 1.87% | 118,869,423 |
| 2019-01-31 | 2019-01-29 | 3.720 | 31,092,090 | +265,552 | 1.87% | 115,668,018 |
| 2019-01-30 | 2019-01-28 | 3.670 | 30,826,538 | +7,757 | 1.85% | 113,130,387 |
| 2019-01-29 | 2019-01-25 | 3.653 | 30,818,781 | +27,453 | 1.85% | 112,585,473 |
| 2019-01-28 | 2019-01-24 | 3.553 | 30,791,328 | +10,144 | 1.85% | 109,389,260 |
| 2019-01-25 | 2019-01-23 | 3.469 | 30,781,184 | +8,949 | 1.85% | 106,774,137 |
| 2019-01-24 | 2019-01-22 | 3.435 | 30,772,235 | +1 | 1.85% | 105,711,761 |
| 2019-01-23 | 2019-01-21 | 3.519 | 30,772,234 | +1 | 1.85% | 108,290,093 |
| 2019-01-22 | 2019-01-18 | 3.486 | 30,772,233 | -20,290 | 1.85% | 107,258,755 |
| 2019-01-21 | 2019-01-17 | 3.502 | 30,792,523 | +3,580 | 1.85% | 107,845,484 |
| 2019-01-18 | 2019-01-16 | 3.569 | 30,788,943 | +10,144 | 1.85% | 109,896,735 |
| 2019-01-17 | 2019-01-15 | 3.385 | 30,778,799 | +6,566 | 1.85% | 104,186,979 |
| 2019-01-16 | 2019-01-14 | 3.284 | 30,772,233 | -63,852 | 1.85% | 101,070,750 |
| 2019-01-15 | 2019-01-11 | 3.217 | 30,836,085 | -18,499 | 1.85% | 99,213,522 |
| 2019-01-14 | 2019-01-10 | 3.234 | 30,854,584 | -10,742 | 1.85% | 99,790,089 |
| 2019-01-11 | 2019-01-09 | 3.251 | 30,865,326 | +105,624 | 1.85% | 100,342,058 |
| 2019-01-10 | 2019-01-08 | 3.150 | 30,759,702 | +31,031 | 1.85% | 96,905,935 |
| 2019-01-09 | 2019-01-07 | 3.150 | 30,728,671 | +12,532 | 1.84% | 96,808,175 |
| 2019-01-07 | 2019-01-03 | 3.100 | 30,716,139 | +1 | 1.84% | 95,224,512 |
| 2019-01-04 | 2019-01-02 | 3.150 | 30,716,138 | +278,678 | 1.84% | 96,768,691 |
| 2019-01-03 | 2018-12-31 | 3.201 | 30,437,460 | -11,935 | 1.83% | 97,420,910 |
| 2019-01-02 | 2018-12-27 | 3.184 | 30,449,395 | -267,939 | 1.83% | 96,948,853 |
| 2018-12-28 | 2018-12-24 | 3.201 | 30,717,334 | +28,049 | 1.84% | 98,316,700 |
| 2018-12-27 | 2018-12-20 | 3.368 | 30,689,285 | -2,985 | 1.84% | 103,369,694 |
| 2018-12-21 | 2018-12-19 | 3.435 | 30,692,270 | +13,129 | 1.84% | 105,437,057 |
| 2018-12-20 | 2018-12-18 | 3.452 | 30,679,141 | +102,640 | 1.84% | 105,906,062 |
| 2018-12-19 | 2018-12-17 | 3.536 | 30,576,501 | +51,917 | 1.84% | 108,113,679 |
| 2018-12-18 | 2018-12-14 | 3.620 | 30,524,584 | +68,625 | 1.83% | 110,487,694 |
| 2018-12-17 | 2018-12-13 | 3.720 | 30,455,959 | +230,941 | 1.83% | 113,301,500 |
| 2018-12-14 | 2018-12-12 | 3.586 | 30,225,018 | +201,104 | 1.81% | 108,390,382 |
| 2018-12-13 | 2018-12-11 | 3.486 | 30,023,914 | +103,833 | 1.80% | 104,650,437 |
| 2018-12-12 | 2018-12-10 | 3.452 | 29,920,081 | +157,541 | 1.80% | 103,285,746 |
| 2018-12-11 | 2018-12-07 | 3.536 | 29,762,540 | +143,219 | 1.79% | 105,235,641 |
| 2018-12-10 | 2018-12-06 | 3.519 | 29,619,321 | +273,310 | 1.78% | 104,232,894 |
| 2018-12-07 | 2018-12-05 | 3.653 | 29,346,011 | +221,466 | 1.76% | 107,205,230 |
| 2018-12-06 | 2018-12-04 | 3.603 | 29,124,545 | +220,731 | 1.75% | 104,932,015 |
| 2018-12-05 | 2018-12-03 | 3.603 | 28,903,814 | +228,553 | 1.73% | 104,136,750 |
| 2018-12-04 | 2018-11-30 | 3.469 | 28,675,261 | +218,493 | 1.72% | 99,469,087 |
| 2018-12-03 | 2018-11-29 | 3.385 | 28,456,768 | -121,817 | 1.71% | 96,326,848 |
| 2018-11-30 | 2018-11-28 | 3.435 | 28,578,585 | +159,332 | 1.72% | 98,175,922 |
| 2018-11-29 | 2018-11-27 | 3.352 | 28,419,253 | -11,645 | 1.71% | 95,247,385 |
| 2018-11-28 | 2018-11-26 | 3.352 | 28,430,898 | +19,692 | 1.71% | 95,286,413 |
| 2018-11-27 | 2018-11-23 | 3.301 | 28,411,206 | +163,075 | 1.71% | 93,792,109 |
| 2018-11-26 | 2018-11-22 | 3.335 | 28,248,131 | +18,500 | 1.70% | 94,200,498 |
| 2018-11-23 | 2018-11-21 | 3.402 | 28,229,631 | -5,968 | 1.69% | 96,031,043 |
| 2018-11-22 | 2018-11-20 | 3.318 | 28,235,599 | -82,351 | 1.69% | 93,685,548 |
| 2018-11-21 | 2018-11-19 | 3.368 | 28,317,950 | +40,579 | 1.70% | 95,382,406 |
| 2018-11-20 | 2018-11-16 | 3.318 | 28,277,371 | +7,758 | 1.70% | 93,824,147 |
| 2018-11-19 | 2018-11-15 | 3.234 | 28,269,613 | +103,833 | 1.70% | 91,429,759 |
| 2018-11-16 | 2018-11-14 | 3.201 | 28,165,780 | +151,499 | 1.69% | 90,149,963 |
| 2018-11-15 | 2018-11-13 | 3.134 | 28,014,281 | -80 | 1.68% | 87,787,260 |
| 2018-11-14 | 2018-11-12 | 3.117 | 28,014,361 | -170,073 | 1.68% | 87,318,058 |
| 2018-11-13 | 2018-11-09 | 3.150 | 28,184,434 | +142,622 | 1.69% | 88,792,763 |
| 2018-11-12 | 2018-11-08 | 3.251 | 28,041,812 | -186,186 | 1.68% | 91,162,916 |
| 2018-11-09 | 2018-11-07 | 3.201 | 28,227,998 | +252,424 | 1.69% | 90,349,104 |
| 2018-11-08 | 2018-11-06 | 3.167 | 27,975,574 | -485,752 | 1.68% | 88,603,569 |
| 2018-11-07 | 2018-11-05 | 3.184 | 28,461,326 | +107,414 | 1.71% | 90,618,973 |
| 2018-11-06 | 2018-11-02 | 3.217 | 28,353,912 | +22,079 | 1.70% | 91,227,258 |
| 2018-11-05 | 2018-11-01 | 3.150 | 28,331,833 | -190,068 | 1.70% | 89,257,132 |
| 2018-11-02 | 2018-10-31 | 3.016 | 28,521,901 | +31,628 | 1.71% | 86,032,269 |
| 2018-11-01 | 2018-10-30 | 3.016 | 28,490,273 | +87,123 | 1.71% | 85,936,868 |
| 2018-10-31 | 2018-10-29 | 2.983 | 28,403,150 | +58,478 | 1.70% | 84,722,140 |
| 2018-10-30 | 2018-10-26 | 3.050 | 28,344,672 | +102,646 | 1.70% | 86,447,657 |
| 2018-10-29 | 2018-10-25 | 3.050 | 28,242,026 | -134,867 | 1.70% | 86,134,600 |
| 2018-10-26 | 2018-10-24 | 3.050 | 28,376,893 | +124,718 | 1.70% | 86,545,927 |
| 2018-10-25 | 2018-10-23 | 3.067 | 28,252,175 | +32,226 | 1.70% | 86,638,990 |
| 2018-10-24 | 2018-10-22 | 3.184 | 28,219,949 | -237,508 | 1.69% | 89,850,445 |
| 2018-10-23 | 2018-10-19 | 3.016 | 28,457,457 | +59,079 | 1.71% | 85,837,883 |
| 2018-10-22 | 2018-10-18 | 3.134 | 28,398,378 | +26,853 | 1.70% | 88,990,889 |
| 2018-10-19 | 2018-10-16 | 3.134 | 28,371,525 | +58,482 | 1.70% | 88,906,741 |
| 2018-10-18 | 2018-10-15 | 3.201 | 28,313,043 | +14,322 | 1.70% | 90,621,307 |
| 2018-10-16 | 2018-10-12 | 3.318 | 28,298,721 | +160,149 | 1.70% | 93,894,986 |
| 2018-10-15 | 2018-10-11 | 3.234 | 28,138,572 | +8,142 | 1.69% | 91,005,946 |
| 2018-10-12 | 2018-10-10 | 3.452 | 28,130,430 | -197,349 | 1.69% | 97,107,773 |
| 2018-10-11 | 2018-10-09 | 3.653 | 28,327,779 | +51,388 | 1.70% | 103,485,481 |
| 2018-10-10 | 2018-10-08 | 3.670 | 28,276,391 | -314,621 | 1.70% | 103,771,596 |
| 2018-10-09 | 2018-10-05 | 3.703 | 28,591,012 | -81,672 | 1.72% | 105,884,455 |
| 2018-10-08 | 2018-10-04 | 3.854 | 28,672,684 | -35,805 | 1.72% | 110,511,275 |
| 2018-10-05 | 2018-10-03 | 3.905 | 28,708,489 | -29,840 | 1.72% | 112,092,527 |
| 2018-10-04 | 2018-10-02 | 3.955 | 28,738,329 | +5,968 | 1.72% | 113,653,789 |
| 2018-10-03 | 2018-09-28 | 4.055 | 28,732,361 | -56,413 | 1.72% | 116,519,090 |
| 2018-10-02 | 2018-09-27 | 4.022 | 28,788,774 | +4,064 | 1.73% | 115,783,005 |
| 2018-09-28 | 2018-09-26 | 4.055 | 28,784,710 | -348,742 | 1.73% | 116,731,383 |
| 2018-09-27 | 2018-09-24 | 4.122 | 29,133,452 | +38,789 | 1.75% | 120,098,466 |
| 2018-09-26 | 2018-09-21 | 4.340 | 29,094,663 | -112,785 | 1.75% | 126,276,780 |
| 2018-09-24 | 2018-09-20 | 4.206 | 29,207,448 | -53,707 | 1.75% | 122,850,729 |
| 2018-09-21 | 2018-09-19 | 4.206 | 29,261,155 | -46,288 | 1.76% | 123,076,629 |
| 2018-09-20 | 2018-09-18 | 4.072 | 29,307,443 | -85,996 | 1.76% | 119,342,356 |
| 2018-09-19 | 2018-09-17 | 4.039 | 29,393,439 | -6,622 | 1.76% | 118,707,415 |
| 2018-09-18 | 2018-09-14 | 4.122 | 29,400,061 | +29,192 | 1.76% | 121,197,523 |
| 2018-09-17 | 2018-09-13 | 4.156 | 29,370,869 | -33,459 | 1.76% | 122,061,550 |
| 2018-09-14 | 2018-09-12 | 3.988 | 29,404,328 | -84,148 | 1.76% | 117,273,158 |
| 2018-09-13 | 2018-09-11 | 4.106 | 29,488,476 | -36,404 | 1.77% | 121,067,847 |
| 2018-09-12 | 2018-09-10 | 4.223 | 29,524,880 | -108,012 | 1.77% | 124,680,658 |
| 2018-09-11 | 2018-09-07 | 4.491 | 29,632,892 | -25,071 | 1.78% | 133,081,975 |
| 2018-09-10 | 2018-09-06 | 4.173 | 29,657,963 | +14,326 | 1.78% | 123,751,671 |
| 2018-09-07 | 2018-09-05 | 4.240 | 29,643,637 | +295,986 | 1.78% | 125,678,912 |
| 2018-09-06 | 2018-09-04 | 4.424 | 29,347,651 | +27,449 | 1.76% | 129,833,773 |
| 2018-09-05 | 2018-09-03 | 4.390 | 29,320,202 | -17,904 | 1.76% | 128,729,670 |
| 2018-09-04 | 2018-08-31 | 4.390 | 29,338,106 | -31,031 | 1.76% | 128,808,277 |
| 2018-09-03 | 2018-08-30 | 4.390 | 29,369,137 | -3,177,077 | 1.76% | 128,944,517 |
| 2018-08-31 | 2018-08-29 | 4.491 | 32,546,214 | +22,079 | 1.95% | 146,165,769 |
| 2018-08-30 | 2018-08-28 | 4.474 | 32,524,135 | +16,111 | 1.95% | 145,521,587 |
| 2018-08-29 | 2018-08-27 | 4.558 | 32,508,024 | +13,727 | 1.95% | 148,173,275 |
| 2018-08-28 | 2018-08-24 | 4.541 | 32,494,297 | -351 | 1.95% | 147,566,182 |
| 2018-08-27 | 2018-08-23 | 4.659 | 32,494,648 | +3,579 | 1.95% | 151,379,490 |
| 2018-08-24 | 2018-08-22 | 4.675 | 32,491,069 | -18,498 | 1.95% | 151,907,287 |
| 2018-08-23 | 2018-08-21 | 4.675 | 32,509,567 | +32,821 | 1.95% | 151,993,772 |
| 2018-08-22 | 2018-08-20 | 4.592 | 32,476,746 | -40,579 | 1.95% | 149,119,170 |
| 2018-08-21 | 2018-08-17 | 4.441 | 32,517,325 | -13,725 | 1.95% | 144,401,296 |
| 2018-08-20 | 2018-08-16 | 4.541 | 32,531,050 | +40,583 | 1.95% | 147,733,088 |
| 2018-08-17 | 2018-08-15 | 4.508 | 32,490,467 | -19,096 | 1.95% | 146,459,868 |
| 2018-08-16 | 2018-08-14 | 4.625 | 32,509,563 | -25,661 | 1.95% | 150,359,412 |
| 2018-08-15 | 2018-08-13 | 4.709 | 32,535,224 | -51,918 | 1.95% | 153,204,149 |
| 2018-08-14 | 2018-08-10 | 4.826 | 32,587,142 | -33,419 | 1.96% | 157,271,187 |
| 2018-08-13 | 2018-08-09 | 4.709 | 32,620,561 | +115,260 | 1.96% | 153,605,990 |
| 2018-08-10 | 2018-08-08 | 4.491 | 32,505,301 | -112,874 | 1.95% | 145,982,027 |
| 2018-08-09 | 2018-08-07 | 4.458 | 32,618,175 | +76,981 | 1.96% | 145,395,746 |
| 2018-08-08 | 2018-08-06 | 4.374 | 32,541,194 | -11,847 | 1.95% | 142,326,050 |
| 2018-08-07 | 2018-08-03 | 4.575 | 32,553,041 | -21,816 | 1.95% | 148,923,974 |
| 2018-08-06 | 2018-08-02 | 4.558 | 32,574,857 | -1 | 1.96% | 148,477,904 |
| 2018-08-03 | 2018-08-01 | 4.675 | 32,574,858 | +40,824 | 1.96% | 152,299,031 |
| 2018-08-02 | 2018-07-31 | 4.776 | 32,534,034 | +40,579 | 1.95% | 155,379,307 |
| 2018-08-01 | 2018-07-30 | 4.809 | 32,493,455 | +61,464 | 1.95% | 156,274,527 |
| 2018-07-30 | 2018-07-26 | 4.943 | 32,431,991 | +17,905 | 1.95% | 160,326,766 |
| 2018-07-27 | 2018-07-25 | 4.843 | 32,414,086 | -10,742 | 1.95% | 156,979,170 |
| 2018-07-26 | 2018-07-24 | 4.876 | 32,424,828 | +2,386 | 1.95% | 158,117,914 |
| 2018-07-25 | 2018-07-23 | 4.692 | 32,422,442 | +15,515 | 1.95% | 152,129,752 |
| 2018-07-24 | 2018-07-20 | 4.692 | 32,406,927 | -284,051 | 1.95% | 152,056,954 |
| 2018-07-23 | 2018-07-19 | 4.659 | 32,690,978 | +14,322 | 1.96% | 152,294,112 |
| 2018-07-20 | 2018-07-18 | 4.776 | 32,676,656 | +3,580 | 1.96% | 156,060,456 |
| 2018-07-19 | 2018-07-17 | 4.860 | 32,673,076 | +56,670 | 1.96% | 158,780,961 |
| 2018-07-18 | 2018-07-16 | 4.910 | 32,616,406 | +99,201 | 1.96% | 160,145,275 |
| 2018-07-17 | 2018-07-13 | 4.876 | 32,517,205 | -164,703 | 1.95% | 158,568,385 |
| 2018-07-16 | 2018-07-12 | 4.927 | 32,681,908 | +36,402 | 1.96% | 161,014,556 |
| 2018-07-13 | 2018-07-11 | 4.843 | 32,645,506 | +112,188 | 1.96% | 158,099,921 |
| 2018-07-12 | 2018-07-10 | 4.910 | 32,533,318 | -94,884 | 1.95% | 159,737,316 |
| 2018-07-11 | 2018-07-09 | 5.011 | 32,628,202 | +117,558 | 1.96% | 163,483,804 |
| 2018-07-10 | 2018-07-06 | 4.809 | 32,510,644 | +259,865 | 1.95% | 156,357,196 |
| 2018-07-09 | 2018-07-05 | 4.910 | 32,250,779 | -69,873 | 1.93% | 158,350,061 |
| 2018-07-06 | 2018-07-04 | 4.876 | 32,320,652 | +105,023 | 1.94% | 157,609,905 |
| 2018-07-05 | 2018-07-03 | 4.910 | 32,215,629 | +509,025 | 1.93% | 158,177,476 |
| 2018-07-04 | 2018-06-29 | 4.876 | 31,706,604 | +61,623 | 1.90% | 154,615,533 |
| 2018-07-03 | 2018-06-28 | 4.860 | 31,644,981 | +417,723 | 1.90% | 153,784,740 |
| 2018-06-29 | 2018-06-27 | 4.960 | 31,227,258 | +639,115 | 1.87% | 154,894,489 |
| 2018-06-28 | 2018-06-26 | 5.027 | 30,588,143 | +41,772 | 1.83% | 153,774,659 |
| 2018-06-27 | 2018-06-25 | 5.145 | 30,546,371 | +35,805 | 1.83% | 157,147,835 |
| 2018-06-26 | 2018-06-22 | 5.413 | 30,510,566 | -5,968 | 1.83% | 165,144,149 |
| 2018-06-25 | 2018-06-21 | 5.362 | 30,516,534 | -17,902 | 1.83% | 163,642,305 |
| 2018-06-22 | 2018-06-20 | 5.362 | 30,534,436 | -2,984 | 1.83% | 163,738,303 |
| 2018-06-21 | 2018-06-19 | 5.396 | 30,537,420 | +13,720 | 1.83% | 164,777,769 |
| 2018-06-20 | 2018-06-15 | 5.513 | 30,523,700 | +205,877 | 1.83% | 168,284,253 |
| 2018-06-19 | 2018-06-14 | 5.731 | 30,317,823 | -43,562 | 1.82% | 173,753,885 |
| 2018-06-15 | 2018-06-13 | 5.966 | 30,361,385 | +5,373 | 1.82% | 181,126,494 |
| 2018-06-14 | 2018-06-12 | 5.982 | 30,356,012 | -1,194 | 1.82% | 181,603,133 |
| 2018-06-13 | 2018-06-11 | 6.033 | 30,357,206 | +2,299 | 1.82% | 183,136,413 |
| 2018-06-12 | 2018-06-08 | 6.133 | 30,354,907 | -2,378 | 1.82% | 186,174,586 |
| 2018-06-11 | 2018-06-07 | 6.234 | 30,357,285 | -140,071 | 1.82% | 189,241,452 |
| 2018-06-08 | 2018-06-06 | 6.167 | 30,497,356 | -19,096 | 1.83% | 188,070,385 |
| 2018-06-07 | 2018-06-05 | 6.267 | 30,516,452 | +72,803 | 1.83% | 191,256,430 |
| 2018-06-06 | 2018-06-04 | 6.301 | 30,443,649 | -2,397 | 1.83% | 191,820,472 |
| 2018-06-05 | 2018-06-01 | 6.234 | 30,446,046 | -69,574 | 1.83% | 189,794,771 |
| 2018-06-04 | 2018-05-31 | 6.267 | 30,515,620 | -21,132 | 1.83% | 191,251,216 |
| 2018-06-01 | 2018-05-30 | 5.865 | 30,536,752 | +48,337 | 1.83% | 179,102,353 |
| 2018-05-31 | 2018-05-29 | 6.049 | 30,488,415 | +13,128 | 1.83% | 184,438,871 |
| 2018-05-30 | 2018-05-28 | 6.066 | 30,475,287 | +25,660 | 1.83% | 184,870,144 |
| 2018-05-29 | 2018-05-25 | 6.016 | 30,449,627 | -4,144,506 | 1.83% | 183,183,702 |
| 2018-05-28 | 2018-05-24 | 6.596 | 34,594,133 | +4,774 | 2.08% | 228,186,439 |
| 2018-05-25 | 2018-05-23 | 6.666 | 34,589,359 | +1,321,018 | 2.07% | 230,569,287 |
| 2018-05-24 | 2018-05-21 | 6.736 | 33,268,341 | -118,052 | 2.08% | 224,085,641 |
| 2018-05-23 | 2018-05-18 | 6.806 | 33,386,393 | +4,170,300 | 2.09% | 227,211,175 |
| 2018-05-21 | 2018-05-17 | 6.718 | 29,216,093 | -37,822 | 1.82% | 196,281,084 |
| 2018-05-18 | 2018-05-16 | 6.736 | 29,253,915 | +110,029 | 1.83% | 197,045,663 |
| 2018-05-17 | 2018-05-15 | 6.596 | 29,143,886 | -80,803 | 1.82% | 192,236,052 |
| 2018-05-16 | 2018-05-14 | 6.631 | 29,224,689 | +40,688 | 1.83% | 193,788,979 |
| 2018-05-15 | 2018-05-11 | 6.544 | 29,184,001 | +111,175 | 1.82% | 190,972,872 |
| 2018-05-14 | 2018-05-10 | 6.474 | 29,072,826 | +40,114 | 1.82% | 188,216,086 |
| 2018-05-11 | 2018-05-09 | 6.422 | 29,032,712 | -46,991 | 1.81% | 186,436,527 |
| 2018-05-10 | 2018-05-08 | 6.474 | 29,079,703 | -36,676 | 1.82% | 188,260,608 |
| 2018-05-09 | 2018-05-07 | 6.352 | 29,116,379 | +85,960 | 1.82% | 184,941,479 |
| 2018-05-08 | 2018-05-04 | 6.404 | 29,030,419 | +7,454 | 1.81% | 185,915,221 |
| 2018-05-07 | 2018-05-03 | 6.509 | 29,022,965 | +193,123 | 1.81% | 188,906,190 |
| 2018-05-04 | 2018-05-02 | 6.474 | 28,829,842 | -124,929 | 1.80% | 186,643,019 |
| 2018-05-03 | 2018-04-30 | 6.387 | 28,954,771 | -1,704,719 | 1.81% | 184,925,499 |
| 2018-05-02 | 2018-04-27 | 6.334 | 30,659,490 | +1,802,711 | 1.92% | 194,208,007 |
| 2018-04-30 | 2018-04-26 | 6.352 | 28,856,779 | -1,771,196 | 1.80% | 183,292,551 |
| 2018-04-27 | 2018-04-25 | 6.334 | 30,627,975 | +1,836,524 | 1.91% | 194,008,380 |
| 2018-04-26 | 2018-04-24 | 6.317 | 28,791,451 | -7,450 | 1.80% | 181,872,779 |
| 2018-04-25 | 2018-04-23 | 6.195 | 28,798,901 | +58,453 | 1.80% | 178,402,053 |
| 2018-04-24 | 2018-04-20 | 6.561 | 28,740,448 | -30,373 | 1.80% | 188,571,892 |
| 2018-04-23 | 2018-04-19 | 6.701 | 28,770,821 | -47,564 | 1.80% | 192,787,583 |
| 2018-04-19 | 2018-04-17 | 6.422 | 28,818,385 | +29,799 | 1.80% | 185,060,204 |
| 2018-04-18 | 2018-04-16 | 6.474 | 28,788,586 | +573 | 1.80% | 186,375,930 |
| 2018-04-17 | 2018-04-13 | 6.544 | 28,788,013 | +96,849 | 1.80% | 188,381,624 |
| 2018-04-16 | 2018-04-12 | 6.544 | 28,691,164 | -10,889 | 1.79% | 187,747,869 |
| 2018-04-13 | 2018-04-11 | 6.701 | 28,702,053 | -10,246 | 1.79% | 192,326,782 |
| 2018-04-12 | 2018-04-10 | 7.102 | 28,712,299 | -60,814 | 1.79% | 203,919,124 |
| 2018-04-11 | 2018-04-09 | 6.997 | 28,773,113 | -48,710 | 1.80% | 201,338,488 |
| 2018-04-10 | 2018-04-06 | 6.544 | 28,821,823 | -2,866 | 1.80% | 188,602,869 |
| 2018-04-09 | 2018-04-04 | 6.526 | 28,824,689 | -92,264 | 1.80% | 188,118,632 |
| 2018-04-06 | 2018-04-03 | 6.701 | 28,916,953 | +239,542 | 1.81% | 193,766,785 |
| 2018-04-04 | 2018-03-29 | 6.561 | 28,677,411 | -140,398 | 1.79% | 188,158,293 |
| 2018-04-03 | 2018-03-28 | 6.561 | 28,817,809 | +144,412 | 1.80% | 189,079,473 |
| 2018-03-29 | 2018-03-27 | 6.806 | 28,673,397 | -198,274 | 1.79% | 195,136,870 |
| 2018-03-28 | 2018-03-26 | 6.491 | 28,871,671 | +216,374 | 1.80% | 187,417,629 |
| 2018-03-27 | 2018-03-23 | 6.474 | 28,655,297 | +32,074 | 1.79% | 185,513,023 |
| 2018-03-26 | 2018-03-22 | 6.840 | 28,623,223 | +72,779 | 1.79% | 195,794,362 |
| 2018-03-23 | 2018-03-21 | 6.840 | 28,550,444 | -2,090,916 | 1.78% | 195,296,524 |
| 2018-03-22 | 2018-03-20 | 6.823 | 30,641,360 | -214,018 | 1.91% | 209,064,539 |
| 2018-03-21 | 2018-03-19 | 6.963 | 30,855,378 | +1,120,343 | 1.93% | 214,832,186 |
| 2018-03-20 | 2018-03-16 | 7.137 | 29,735,035 | -1,152,474 | 1.86% | 212,220,504 |
| 2018-03-19 | 2018-03-15 | 7.015 | 30,887,509 | +2,048,029 | 1.93% | 216,672,861 |
| 2018-03-16 | 2018-03-14 | 6.683 | 28,839,480 | +125,501 | 1.80% | 192,744,405 |
| 2018-03-15 | 2018-03-13 | 6.736 | 28,713,979 | +17,192 | 1.79% | 193,408,814 |
| 2018-03-14 | 2018-03-12 | 6.736 | 28,696,787 | +100,287 | 1.79% | 193,293,014 |
| 2018-03-13 | 2018-03-09 | 6.701 | 28,596,500 | -30,761 | 1.79% | 191,619,493 |
| 2018-03-12 | 2018-03-08 | 6.631 | 28,627,261 | -12,608 | 1.79% | 189,827,433 |
| 2018-03-09 | 2018-03-07 | 6.509 | 28,639,869 | -982,496 | 1.79% | 186,412,675 |
| 2018-03-08 | 2018-03-06 | 6.579 | 29,622,365 | -1,995,883 | 1.85% | 194,875,238 |
| 2018-03-07 | 2018-03-05 | 6.334 | 31,618,248 | +2,784,998 | 1.97% | 200,281,118 |
| 2018-03-06 | 2018-03-02 | 6.579 | 28,833,250 | -1,714,127 | 1.80% | 189,683,925 |
| 2018-03-05 | 2018-03-01 | 6.683 | 30,547,377 | +15,473 | 1.91% | 204,158,882 |
| 2018-03-02 | 2018-02-28 | 6.683 | 30,531,904 | +8,023 | 1.91% | 204,055,470 |
| 2018-03-01 | 2018-02-27 | 6.666 | 30,523,881 | +1,847,276 | 1.91% | 203,469,208 |
| 2018-02-28 | 2018-02-26 | 6.771 | 28,676,605 | -844 | 1.79% | 194,157,888 |
| 2018-02-27 | 2018-02-23 | 6.910 | 28,677,449 | -46,991 | 1.79% | 198,166,976 |
| 2018-02-26 | 2018-02-22 | 6.823 | 28,724,440 | -2,096,914 | 1.79% | 195,985,485 |
| 2018-02-23 | 2018-02-21 | 7.067 | 30,821,354 | +23,871 | 1.93% | 217,822,288 |
| 2018-02-22 | 2018-02-20 | 6.980 | 30,797,483 | +1,985,135 | 1.92% | 214,966,505 |
| 2018-02-21 | 2018-02-15 | 6.928 | 28,812,348 | +4,012 | 1.80% | 199,601,931 |
| 2018-02-20 | 2018-02-13 | 6.526 | 28,808,336 | -47,759 | 1.80% | 188,011,907 |
| 2018-02-14 | 2018-02-12 | 6.160 | 28,856,095 | -118,212 | 1.80% | 177,749,278 |
| 2018-02-13 | 2018-02-09 | 6.177 | 28,974,307 | -265,902 | 1.81% | 178,983,048 |
| 2018-02-12 | 2018-02-08 | 6.701 | 29,240,209 | -434,357 | 1.83% | 195,932,859 |
| 2018-02-09 | 2018-02-07 | 6.579 | 29,674,566 | +269,341 | 1.85% | 195,218,650 |
| 2018-02-08 | 2018-02-06 | 6.701 | 29,405,225 | +394,842 | 1.84% | 197,038,599 |
| 2018-02-07 | 2018-02-05 | 7.364 | 29,010,383 | +64,497 | 1.81% | 213,629,632 |
| 2018-02-06 | 2018-02-02 | 7.573 | 28,945,886 | +178,224 | 1.81% | 219,215,953 |
| 2018-02-05 | 2018-02-01 | 7.504 | 28,767,662 | -285,308 | 1.80% | 215,858,226 |
| 2018-02-02 | 2018-01-31 | 7.748 | 29,052,970 | +328,257 | 1.81% | 225,096,678 |
| 2018-02-01 | 2018-01-30 | 7.922 | 28,724,713 | -71,633 | 1.79% | 227,565,872 |
| 2018-01-31 | 2018-01-29 | 8.149 | 28,796,346 | -1,737,637 | 1.80% | 234,665,823 |
| 2018-01-30 | 2018-01-26 | 8.062 | 30,533,983 | -55,049 | 1.91% | 246,162,002 |
| 2018-01-29 | 2018-01-25 | 7.538 | 30,589,032 | +79,656 | 1.91% | 230,592,438 |
| 2018-01-26 | 2018-01-24 | 7.748 | 30,509,376 | +1,760,331 | 1.91% | 236,380,624 |
| 2018-01-25 | 2018-01-23 | 7.329 | 28,749,045 | +44,126 | 1.80% | 210,701,823 |
| 2018-01-24 | 2018-01-22 | 7.346 | 28,704,919 | -212,607 | 1.79% | 210,879,324 |
| 2018-01-23 | 2018-01-19 | 6.963 | 28,917,526 | +17,223 | 1.81% | 201,339,789 |
| 2018-01-22 | 2018-01-18 | 6.631 | 28,900,303 | -67,049 | 1.81% | 191,637,975 |
| 2018-01-19 | 2018-01-17 | 6.840 | 28,967,352 | -1,468,073 | 1.81% | 198,148,342 |
| 2018-01-18 | 2018-01-16 | 6.910 | 30,435,425 | +1,672,054 | 1.90% | 210,314,946 |
| 2018-01-17 | 2018-01-15 | 6.544 | 28,763,371 | -200,572 | 1.80% | 188,220,373 |
| 2018-01-16 | 2018-01-12 | 6.282 | 28,963,943 | -267,623 | 1.81% | 181,951,552 |
| 2018-01-15 | 2018-01-11 | 6.212 | 29,231,566 | -186,246 | 1.83% | 181,592,396 |
| 2018-01-12 | 2018-01-10 | 6.387 | 29,417,812 | +116,332 | 1.84% | 187,882,804 |
| 2018-01-11 | 2018-01-09 | 6.212 | 29,301,480 | -54,441 | 1.83% | 182,026,716 |
| 2018-01-10 | 2018-01-08 | 6.282 | 29,355,921 | +312,894 | 1.83% | 184,413,959 |
| 2018-01-05 | 2018-01-03 | 5.968 | 29,043,027 | -73,353 | 1.81% | 173,325,940 |
| 2018-01-04 | 2018-01-02 | 5.776 | 29,116,380 | +37,823 | 1.82% | 168,174,813 |
| 2018-01-03 | 2017-12-29 | 5.427 | 29,078,557 | +15,472 | 1.82% | 157,807,929 |
| 2018-01-02 | 2017-12-28 | 5.479 | 29,063,085 | -7,449 | 1.82% | 159,245,416 |
| 2017-12-29 | 2017-12-27 | 5.357 | 29,070,534 | -215,473 | 1.82% | 155,735,264 |
| 2017-12-28 | 2017-12-22 | 5.218 | 29,286,007 | -87,679 | 1.83% | 152,801,258 |
| 2017-12-27 | 2017-12-21 | 5.270 | 29,373,686 | -213,080 | 1.83% | 154,796,441 |
| 2017-12-22 | 2017-12-20 | 5.078 | 29,586,766 | -25,788 | 1.85% | 150,240,170 |
| 2017-12-21 | 2017-12-19 | 5.218 | 29,612,554 | -4,254,668 | 1.85% | 154,505,034 |
| 2017-12-20 | 2017-12-18 | 5.252 | 33,867,222 | +1,005,858 | 2.12% | 177,885,951 |
| 2017-12-19 | 2017-12-15 | 5.165 | 32,861,364 | +1,172,715 | 2.05% | 169,735,575 |
| 2017-12-18 | 2017-12-14 | 5.340 | 31,688,649 | -158,238 | 1.98% | 169,207,937 |
| 2017-12-15 | 2017-12-13 | 5.340 | 31,846,887 | +16,619 | 1.99% | 170,052,881 |
| 2017-12-14 | 2017-12-12 | 5.357 | 31,830,268 | -199,757 | 1.99% | 170,519,578 |
| 2017-12-13 | 2017-12-11 | 5.357 | 32,030,025 | -46,991 | 2.00% | 171,589,707 |
| 2017-12-12 | 2017-12-08 | 5.392 | 32,077,016 | -202,535 | 2.00% | 172,960,933 |
| 2017-12-11 | 2017-12-07 | 5.218 | 32,279,551 | -204,585 | 2.02% | 168,420,229 |
| 2017-12-08 | 2017-12-06 | 5.462 | 32,484,136 | -391,403 | 2.03% | 177,423,539 |
| 2017-12-07 | 2017-12-05 | 5.636 | 32,875,539 | +102,005 | 2.05% | 185,298,108 |
| 2017-12-06 | 2017-12-04 | 5.601 | 32,773,534 | +83,668 | 2.05% | 183,579,375 |
| 2017-12-05 | 2017-12-01 | 5.619 | 32,689,866 | -54,441 | 2.04% | 183,681,151 |
| 2017-12-04 | 2017-11-30 | 5.584 | 32,744,307 | -67,049 | 2.05% | 182,844,273 |
| 2017-12-01 | 2017-11-29 | 5.689 | 32,811,356 | -59,025 | 2.05% | 186,654,025 |
| 2017-11-30 | 2017-11-28 | 5.567 | 32,870,381 | -1,719 | 2.05% | 182,974,682 |
| 2017-11-29 | 2017-11-27 | 5.584 | 32,872,100 | -1,091,825 | 2.05% | 183,557,869 |
| 2017-11-28 | 2017-11-24 | 5.846 | 33,963,925 | +1,096,422 | 2.12% | 198,544,682 |
| 2017-11-27 | 2017-11-23 | 5.776 | 32,867,503 | +241,824 | 2.05% | 189,841,119 |
| 2017-11-24 | 2017-11-22 | 6.003 | 32,625,679 | +559,782 | 2.04% | 195,845,493 |
| 2017-11-23 | 2017-11-21 | 5.863 | 32,065,897 | +1,464,704 | 2.00% | 188,008,832 |
| 2017-11-22 | 2017-11-20 | 5.776 | 30,601,193 | -1,455,535 | 1.91% | 176,751,021 |
| 2017-11-21 | 2017-11-17 | 5.898 | 32,056,728 | +1,507,111 | 2.00% | 189,073,852 |
| 2017-11-20 | 2017-11-16 | 6.125 | 30,549,617 | -8,022 | 1.91% | 187,114,941 |
| 2017-11-16 | 2017-11-14 | 6.125 | 30,557,639 | -1 | 1.91% | 187,164,075 |
| 2017-11-15 | 2017-11-13 | 6.073 | 30,557,640 | -78,510 | 1.91% | 185,564,388 |
| 2017-11-14 | 2017-11-10 | 5.898 | 30,636,150 | -49,857 | 1.91% | 180,695,138 |
| 2017-11-13 | 2017-11-09 | 6.020 | 30,686,007 | +6,877 | 1.92% | 184,737,497 |
| 2017-11-10 | 2017-11-08 | 6.090 | 30,679,130 | +40,688 | 1.92% | 186,837,500 |
| 2017-11-09 | 2017-11-07 | 6.247 | 30,638,442 | -288,252 | 1.91% | 191,401,476 |
| 2017-11-08 | 2017-11-06 | 6.195 | 30,926,694 | +204,011 | 1.93% | 191,583,203 |
| 2017-11-07 | 2017-11-03 | 6.352 | 30,722,683 | +165,616 | 1.92% | 195,144,405 |
| 2017-11-06 | 2017-11-02 | 6.753 | 30,557,067 | -405,057 | 1.91% | 206,356,528 |
| 2017-11-03 | 2017-11-01 | 6.648 | 30,962,124 | -96,375 | 1.93% | 205,850,204 |
| 2017-11-02 | 2017-10-31 | 6.526 | 31,058,499 | +154,154 | 1.94% | 202,697,151 |
| 2017-11-01 | 2017-10-30 | 6.090 | 30,904,345 | +106,017 | 1.93% | 188,209,071 |
| 2017-10-31 | 2017-10-27 | 6.090 | 30,798,328 | -212,034 | 1.92% | 187,563,422 |
| 2017-10-30 | 2017-10-26 | 5.985 | 31,010,362 | -1,243,908 | 1.94% | 185,607,934 |
| 2017-10-27 | 2017-10-25 | 5.706 | 32,254,270 | -50,530 | 2.01% | 184,047,766 |
| 2017-10-26 | 2017-10-24 | 5.514 | 32,304,800 | +84,240 | 2.02% | 178,135,189 |
| 2017-10-25 | 2017-10-23 | 5.532 | 32,220,560 | -12,607 | 2.01% | 178,232,922 |
| 2017-10-24 | 2017-10-20 | 5.497 | 32,233,167 | -227,624 | 2.01% | 177,177,721 |
| 2017-10-23 | 2017-10-19 | 5.375 | 32,460,791 | +17,192 | 2.03% | 174,463,827 |
| 2017-10-20 | 2017-10-18 | 5.549 | 32,443,599 | -249,857 | 2.03% | 180,032,837 |
| 2017-10-19 | 2017-10-17 | 5.340 | 32,693,456 | -697,994 | 2.04% | 174,573,307 |
| 2017-10-18 | 2017-10-16 | 5.514 | 33,391,450 | -61,318 | 2.09% | 184,127,197 |
| 2017-10-17 | 2017-10-13 | 5.654 | 33,452,768 | +29,837 | 2.09% | 189,135,324 |
| 2017-10-16 | 2017-10-12 | 5.549 | 33,422,931 | -543,876 | 2.09% | 185,467,250 |
| 2017-10-13 | 2017-10-11 | 5.514 | 33,966,807 | -2,844,284 | 2.12% | 187,299,831 |
| 2017-10-12 | 2017-10-10 | 6.108 | 36,811,091 | -127,657 | 2.30% | 224,823,815 |
| 2017-10-11 | 2017-10-09 | 5.968 | 36,938,748 | +843,571 | 2.31% | 220,446,830 |
| 2017-10-10 | 2017-10-06 | 5.689 | 36,095,177 | -857,877 | 2.25% | 205,334,704 |
| 2017-10-09 | 2017-10-04 | 5.584 | 36,953,054 | -280,229 | 2.31% | 206,345,924 |
| 2017-10-06 | 2017-10-03 | 5.305 | 37,233,283 | -912,321 | 2.33% | 197,515,187 |
| 2017-10-03 | 2017-09-28 | 5.113 | 38,145,604 | -101,432 | 2.38% | 195,032,818 |
| 2017-09-29 | 2017-09-27 | 5.357 | 38,247,036 | -233,237 | 2.39% | 204,895,179 |
| 2017-09-28 | 2017-09-26 | 5.008 | 38,480,273 | -30,946 | 2.40% | 192,715,045 |
| 2017-09-27 | 2017-09-25 | 5.008 | 38,511,219 | -232,092 | 2.41% | 192,870,027 |
| 2017-09-26 | 2017-09-22 | 5.881 | 38,743,311 | +23,496 | 2.42% | 227,835,930 |
| 2017-09-25 | 2017-09-21 | 6.125 | 38,719,815 | +177,689 | 2.42% | 237,157,012 |
| 2017-09-22 | 2017-09-20 | 5.741 | 38,542,126 | -57,345 | 2.41% | 221,272,348 |
| 2017-09-21 | 2017-09-19 | 5.654 | 38,599,471 | -428,341 | 2.41% | 218,233,764 |
| 2017-09-20 | 2017-09-18 | 5.828 | 39,027,812 | +2,796,400 | 2.44% | 227,465,874 |
| 2017-09-19 | 2017-09-15 | 5.444 | 36,231,412 | -320,345 | 2.26% | 197,258,367 |
| 2017-09-18 | 2017-09-14 | 5.375 | 36,551,757 | -28,825,507 | 2.28% | 196,451,140 |
| 2017-09-15 | 2017-09-13 | 5.095 | 65,377,264 | +176,504 | 4.08% | 333,123,425 |
| 2017-09-14 | 2017-09-12 | 5.095 | 65,200,760 | +41,261 | 4.07% | 332,224,066 |
| 2017-09-13 | 2017-09-11 | 5.095 | 65,159,499 | +88,825 | 4.07% | 332,013,825 |
| 2017-09-12 | 2017-09-08 | 5.061 | 65,070,674 | -179,791 | 4.06% | 329,290,258 |
| 2017-09-11 | 2017-09-07 | 5.095 | 65,250,465 | +102,579 | 4.08% | 332,477,333 |
| 2017-09-08 | 2017-09-06 | 4.746 | 65,147,886 | +317,887 | 4.07% | 309,218,032 |
| 2017-09-07 | 2017-09-05 | 4.746 | 64,829,999 | +72,779 | 4.05% | 307,709,212 |
| 2017-09-06 | 2017-09-04 | 4.677 | 64,757,220 | -15,472 | 4.04% | 302,843,719 |
| 2017-09-05 | 2017-09-01 | 4.746 | 64,772,692 | +35,530 | 4.05% | 307,437,210 |
| 2017-09-04 | 2017-08-31 | 4.799 | 64,737,162 | -3,439 | 4.04% | 310,657,562 |
| 2017-09-01 | 2017-08-30 | 4.746 | 64,740,601 | -16,046 | 4.04% | 307,284,894 |
| 2017-08-31 | 2017-08-29 | 4.677 | 64,756,647 | +454,441 | 4.04% | 302,841,039 |
| 2017-08-30 | 2017-08-28 | 4.799 | 64,302,206 | +217,192 | 4.02% | 308,570,316 |
| 2017-08-29 | 2017-08-25 | 4.729 | 64,085,014 | -20,057 | 4.00% | 303,054,931 |
| 2017-08-28 | 2017-08-24 | 4.712 | 64,105,071 | +151,997 | 4.00% | 302,031,145 |
| 2017-08-25 | 2017-08-22 | 4.729 | 63,953,074 | -277,858 | 3.99% | 302,430,993 |
| 2017-08-24 | 2017-08-21 | 4.642 | 64,230,932 | +8,023 | 4.01% | 298,140,819 |
| 2017-08-22 | 2017-08-18 | 4.607 | 64,222,909 | -11,859 | 4.01% | 295,862,198 |
| 2017-08-21 | 2017-08-17 | 4.694 | 64,234,768 | -14,502 | 4.01% | 301,521,316 |
| 2017-08-18 | 2017-08-16 | 4.746 | 64,249,270 | +17,765 | 4.01% | 304,952,839 |
| 2017-08-17 | 2017-08-15 | 4.729 | 64,231,505 | +35,530 | 4.01% | 303,747,679 |
| 2017-08-16 | 2017-08-14 | 4.694 | 64,195,975 | +393 | 4.01% | 301,339,219 |
| 2017-08-15 | 2017-08-11 | 4.537 | 64,195,582 | -22,350 | 4.01% | 291,255,455 |
| 2017-08-14 | 2017-08-10 | 4.799 | 64,217,932 | -10,315 | 4.01% | 308,165,907 |
| 2017-08-11 | 2017-08-09 | 4.938 | 64,228,247 | +2,292 | 4.01% | 317,181,672 |
| 2017-08-10 | 2017-08-08 | 4.921 | 64,225,955 | +42,214 | 4.01% | 316,049,610 |
| 2017-08-09 | 2017-08-07 | 4.903 | 64,183,741 | -9,743 | 4.01% | 314,721,872 |
| 2017-08-08 | 2017-08-04 | 4.851 | 64,193,484 | -36,103 | 4.01% | 311,409,117 |
| 2017-08-07 | 2017-08-03 | 4.938 | 64,229,587 | -81,693 | 4.01% | 317,188,289 |
| 2017-08-04 | 2017-08-02 | 4.973 | 64,311,280 | +87,916 | 4.02% | 319,836,183 |
| 2017-08-03 | 2017-08-01 | 4.938 | 64,223,364 | -94,249 | 4.01% | 317,157,558 |
| 2017-08-02 | 2017-07-31 | 5.061 | 64,317,613 | -113,433 | 4.02% | 325,479,392 |
| 2017-08-01 | 2017-07-28 | 5.061 | 64,431,046 | +139,255 | 4.02% | 326,053,420 |
| 2017-07-31 | 2017-07-27 | 5.165 | 64,291,791 | +70,674 | 4.02% | 332,080,072 |
| 2017-07-28 | 2017-07-26 | 4.956 | 64,221,117 | -475,072 | 4.01% | 318,267,120 |
| 2017-07-27 | 2017-07-25 | 4.973 | 64,696,189 | -615,051 | 4.04% | 321,750,432 |
| 2017-07-26 | 2017-07-24 | 5.095 | 65,311,240 | -70,329 | 4.08% | 332,787,006 |
| 2017-07-25 | 2017-07-21 | 5.235 | 65,381,569 | -541,969 | 4.08% | 342,272,631 |
| 2017-07-24 | 2017-07-20 | 5.252 | 65,923,538 | -1,208,877 | 4.12% | 346,260,206 |
| 2017-07-21 | 2017-07-19 | 5.148 | 67,132,415 | -952,435 | 4.19% | 345,581,007 |
| 2017-07-20 | 2017-07-18 | 5.165 | 68,084,850 | -512,894 | 4.25% | 351,671,987 |
| 2017-07-19 | 2017-07-17 | 5.095 | 68,597,744 | -1,273,351 | 4.28% | 349,533,064 |
| 2017-07-18 | 2017-07-14 | 4.921 | 69,871,095 | +83,095 | 4.36% | 343,828,789 |
| 2017-07-14 | 2017-07-12 | 4.956 | 69,788,000 | +1 | 4.36% | 345,855,489 |
| 2017-07-13 | 2017-07-11 | 4.991 | 69,787,999 | -1,146,131 | 4.36% | 348,291,086 |
| 2017-07-12 | 2017-07-10 | 4.938 | 70,934,130 | -16,046 | 4.43% | 350,297,681 |
| 2017-07-11 | 2017-07-07 | 4.973 | 70,950,176 | -287,679 | 4.43% | 352,853,083 |
| 2017-07-07 | 2017-07-05 | 4.956 | 71,237,855 | +17,192 | 4.45% | 353,040,682 |
| 2017-07-05 | 2017-07-03 | 4.938 | 71,220,663 | -157,055 | 4.45% | 351,712,681 |
| 2017-07-04 | 2017-06-30 | 4.677 | 71,377,718 | +3,802 | 4.46% | 333,805,150 |
| 2017-07-03 | 2017-06-29 | 4.712 | 71,373,916 | -4,052 | 4.46% | 336,278,320 |
| 2017-06-30 | 2017-06-28 | 4.624 | 71,377,968 | -24,069 | 4.46% | 330,069,681 |
| 2017-06-29 | 2017-06-27 | 4.712 | 71,402,037 | +59,506 | 4.46% | 336,410,812 |
| 2017-06-28 | 2017-06-26 | 4.781 | 71,342,531 | -13,376 | 4.46% | 341,110,160 |
| 2017-06-27 | 2017-06-23 | 4.624 | 71,355,907 | +20,631 | 4.46% | 329,967,666 |
| 2017-06-26 | 2017-06-22 | 4.624 | 71,335,276 | -115,694 | 4.46% | 329,872,263 |
| 2017-06-23 | 2017-06-21 | 4.712 | 71,450,970 | +112,321 | 4.46% | 336,641,360 |
| 2017-06-22 | 2017-06-20 | 4.746 | 71,338,649 | -461,485 | 4.46% | 338,601,879 |
| 2017-06-21 | 2017-06-19 | 4.729 | 71,800,134 | +118,624 | 4.48% | 339,539,360 |
| 2017-06-20 | 2017-06-16 | 5.102 | 71,681,510 | -715,186 | 4.48% | 365,705,960 |
| 2017-06-19 | 2017-06-15 | 5.138 | 72,396,696 | +2,733,635 | 4.52% | 371,974,245 |
| 2017-06-16 | 2017-06-14 | 5.265 | 69,663,061 | +84,017 | 4.51% | 366,751,017 |
| 2017-06-15 | 2017-06-13 | 5.319 | 69,579,044 | -4,394,769 | 4.51% | 370,085,076 |
| 2017-06-14 | 2017-06-12 | 5.247 | 73,973,813 | +624,046 | 4.79% | 388,107,278 |
| 2017-06-13 | 2017-06-09 | 5.156 | 73,349,767 | +976,146 | 4.75% | 378,198,135 |
| 2017-06-12 | 2017-06-08 | 5.265 | 72,373,621 | +177,431 | 4.69% | 381,021,142 |
| 2017-06-09 | 2017-06-07 | 5.337 | 72,196,190 | +1,536,076 | 4.68% | 385,311,596 |
| 2017-06-08 | 2017-06-06 | 5.355 | 70,660,114 | +139,292 | 4.58% | 378,391,898 |
| 2017-06-07 | 2017-06-05 | 5.210 | 70,520,822 | +137,080 | 4.57% | 367,439,328 |
| 2017-06-06 | 2017-06-02 | 5.102 | 70,383,742 | -149,793 | 4.56% | 359,084,984 |
| 2017-06-05 | 2017-06-01 | 5.048 | 70,533,535 | +326,672 | 4.57% | 356,021,018 |
| 2017-06-02 | 2017-05-31 | 5.247 | 70,206,863 | -16,030 | 4.55% | 368,343,788 |
| 2017-06-01 | 2017-05-29 | 5.301 | 70,222,893 | +46,983 | 4.55% | 372,239,213 |
| 2017-05-31 | 2017-05-26 | 5.228 | 70,175,910 | +55,275 | 4.54% | 366,911,801 |
| 2017-05-29 | 2017-05-25 | 5.391 | 70,120,635 | +23,768 | 4.54% | 378,040,117 |
| 2017-05-26 | 2017-05-24 | 5.319 | 70,096,867 | -19,346 | 4.54% | 372,839,333 |
| 2017-05-25 | 2017-05-23 | 5.192 | 70,116,213 | -39,798 | 4.54% | 364,062,655 |
| 2017-05-24 | 2017-05-22 | 5.283 | 70,156,011 | +51,958 | 4.54% | 370,615,453 |
| 2017-05-23 | 2017-05-19 | 5.084 | 70,104,053 | +7,186 | 4.54% | 356,389,771 |
| 2017-05-22 | 2017-05-18 | 4.957 | 70,096,867 | -4,975 | 4.54% | 347,476,113 |
| 2017-05-19 | 2017-05-17 | 4.830 | 70,101,842 | -23,215 | 4.54% | 338,623,017 |
| 2017-05-18 | 2017-05-16 | 4.776 | 70,125,057 | +11,055 | 4.54% | 334,929,143 |
| 2017-05-17 | 2017-05-15 | 4.849 | 70,114,002 | +17,135 | 4.54% | 339,950,226 |
| 2017-05-16 | 2017-05-12 | 5.011 | 70,096,867 | +1,567,486 | 4.54% | 351,280,596 |
| 2017-05-15 | 2017-05-11 | 4.794 | 68,529,381 | -76,279 | 4.44% | 328,547,727 |
| 2017-05-12 | 2017-05-10 | 4.758 | 68,605,660 | -79,595 | 4.44% | 326,431,063 |
| 2017-05-11 | 2017-05-09 | 4.722 | 68,685,255 | -860,623 | 4.45% | 324,324,537 |
| 2017-05-10 | 2017-05-08 | 4.432 | 69,545,878 | +1,755 | 4.50% | 308,257,224 |
| 2017-05-09 | 2017-05-05 | 4.451 | 69,544,123 | -149,794 | 4.50% | 309,507,606 |
| 2017-05-08 | 2017-05-04 | 4.396 | 69,693,917 | +54,169 | 4.51% | 306,391,654 |
| 2017-05-05 | 2017-05-02 | 4.541 | 69,639,748 | -180,747 | 4.51% | 316,232,642 |
| 2017-05-04 | 2017-04-28 | 4.541 | 69,820,495 | +552,744 | 4.52% | 317,053,410 |
| 2017-05-02 | 2017-04-27 | 4.559 | 69,267,751 | +552,744 | 4.49% | 315,796,572 |
| 2017-04-28 | 2017-04-26 | 4.559 | 68,715,007 | -81,253 | 4.45% | 313,276,573 |
| 2017-04-27 | 2017-04-25 | 4.613 | 68,796,260 | +18,240 | 4.46% | 317,380,905 |
| 2017-04-26 | 2017-04-24 | 4.451 | 68,778,020 | +143,161 | 4.45% | 306,098,048 |
| 2017-04-25 | 2017-04-21 | 4.577 | 68,634,859 | -87,886 | 4.44% | 314,152,884 |
| 2017-04-24 | 2017-04-20 | 4.559 | 68,722,745 | +95,625 | 4.45% | 313,311,851 |
| 2017-04-21 | 2017-04-19 | 4.631 | 68,627,120 | +66,878 | 4.44% | 317,842,174 |
| 2017-04-19 | 2017-04-13 | 4.867 | 68,560,242 | +1 | 4.44% | 333,657,127 |
| 2017-04-18 | 2017-04-12 | 4.758 | 68,560,241 | -130,382 | 4.44% | 326,214,956 |
| 2017-04-13 | 2017-04-11 | 4.758 | 68,690,623 | -147,647 | 4.45% | 326,835,323 |
| 2017-04-12 | 2017-04-10 | 4.975 | 68,838,270 | +186,828 | 4.46% | 342,482,532 |
| 2017-04-11 | 2017-04-07 | 5.084 | 68,651,442 | -1,624,611 | 4.45% | 349,005,096 |
| 2017-04-10 | 2017-04-06 | 4.794 | 70,276,053 | -41,359 | 4.55% | 336,921,728 |
| 2017-04-07 | 2017-04-05 | 4.179 | 70,317,412 | -183,569 | 4.55% | 293,866,880 |
| 2017-04-06 | 2017-04-03 | 3.817 | 70,500,981 | +74,067 | 4.57% | 269,124,601 |
| 2017-04-05 | 2017-03-31 | 3.781 | 70,426,914 | +54,227 | 4.56% | 266,293,600 |
| 2017-03-29 | 2017-03-27 | 3.673 | 70,372,687 | -5,526 | 4.56% | 258,449,654 |
| 2017-03-28 | 2017-03-24 | 3.962 | 70,378,213 | -79,042 | 4.56% | 278,841,965 |
| 2017-03-27 | 2017-03-23 | 4.016 | 70,457,255 | +84,568 | 4.56% | 282,979,176 |
| 2017-03-23 | 2017-03-21 | 3.962 | 70,372,687 | +276,372 | 4.56% | 278,820,070 |
| 2017-03-21 | 2017-03-17 | 3.980 | 70,096,315 | +276,373 | 4.54% | 278,993,222 |
| 2017-03-17 | 2017-03-15 | 4.016 | 69,819,942 | -34,823 | 4.52% | 280,419,520 |
| 2017-03-16 | 2017-03-14 | 3.944 | 69,854,765 | +34,823 | 4.52% | 275,504,257 |
| 2017-03-15 | 2017-03-13 | 3.980 | 69,819,942 | +2,211 | 4.52% | 277,893,218 |
| 2017-03-14 | 2017-03-10 | 3.835 | 69,817,731 | -2,211 | 4.52% | 267,779,530 |
| 2017-03-13 | 2017-03-09 | 3.854 | 69,819,942 | -286,875 | 4.52% | 269,051,161 |
| 2017-03-10 | 2017-03-08 | 3.908 | 70,106,817 | +651,559 | 4.54% | 273,961,657 |
| 2017-03-09 | 2017-03-07 | 3.817 | 69,455,258 | +188,060 | 4.50% | 265,132,745 |
| 2017-03-07 | 2017-03-03 | 3.854 | 69,267,198 | -4,422 | 4.49% | 266,921,162 |
| 2017-03-06 | 2017-03-02 | 3.745 | 69,271,620 | +1,658 | 4.49% | 259,418,817 |
| 2017-03-03 | 2017-03-01 | 3.980 | 69,269,962 | +941,324 | 4.49% | 275,704,220 |
| 2017-03-02 | 2017-02-28 | 4.016 | 68,328,638 | +2,428,205 | 4.42% | 274,429,960 |
| 2017-03-01 | 2017-02-27 | 4.016 | 65,900,433 | +2,758,193 | 4.27% | 264,677,502 |
| 2017-02-28 | 2017-02-24 | 3.817 | 63,142,240 | +409,031 | 4.09% | 241,033,953 |
| 2017-02-27 | 2017-02-23 | 3.799 | 62,733,209 | +493,048 | 4.06% | 238,337,611 |
| 2017-02-24 | 2017-02-22 | 3.908 | 62,240,161 | +630,601 | 4.03% | 243,220,537 |
| 2017-02-23 | 2017-02-21 | 3.437 | 61,609,560 | -216,675 | 3.99% | 211,776,366 |
| 2017-02-22 | 2017-02-20 | 3.455 | 61,826,235 | +554,402 | 4.00% | 213,639,696 |
| 2017-02-16 | 2017-02-14 | 3.492 | 61,271,833 | +87,887 | 3.97% | 213,940,973 |
| 2017-02-15 | 2017-02-13 | 3.437 | 61,183,946 | -4,974 | 3.96% | 210,313,363 |
| 2017-02-14 | 2017-02-10 | 3.437 | 61,188,920 | +293,506 | 3.96% | 210,330,461 |
| 2017-02-13 | 2017-02-09 | 3.474 | 60,895,414 | -11,705 | 3.94% | 211,524,950 |
| 2017-02-10 | 2017-02-08 | 3.347 | 60,907,119 | +11,706 | 3.94% | 203,852,278 |
| 2017-02-09 | 2017-02-07 | 3.057 | 60,895,413 | +1 | 3.94% | 186,186,020 |
| 2017-02-08 | 2017-02-06 | 3.003 | 60,895,412 | -1 | 3.94% | 182,880,940 |
| 2017-02-03 | 2017-02-01 | 3.130 | 60,895,413 | +895,836 | 3.94% | 190,592,790 |
| 2017-02-02 | 2017-01-27 | 3.130 | 59,999,577 | +141,502 | 3.89% | 187,788,968 |
| 2017-02-01 | 2017-01-25 | 3.166 | 59,858,075 | +1,106 | 3.88% | 189,511,941 |
| 2017-01-26 | 2017-01-24 | 3.202 | 59,856,969 | -18,613 | 3.88% | 191,674,250 |
| 2017-01-25 | 2017-01-23 | 3.202 | 59,875,582 | +53,044 | 3.88% | 191,733,852 |
| 2017-01-23 | 2017-01-19 | 3.202 | 59,822,538 | +9 | 3.87% | 191,563,995 |
| 2017-01-20 | 2017-01-18 | 3.202 | 59,822,529 | -8 | 3.87% | 191,563,966 |
| 2017-01-19 | 2017-01-17 | 3.148 | 59,822,537 | +1,093,327 | 3.87% | 188,317,144 |
| 2017-01-12 | 2017-01-10 | 3.275 | 58,729,210 | -193,460 | 3.80% | 192,312,945 |
| 2017-01-11 | 2017-01-09 | 3.275 | 58,922,670 | -5,889,410 | 3.82% | 192,946,443 |
| 2017-01-10 | 2017-01-06 | 3.329 | 64,812,080 | +196,224 | 4.20% | 215,749,385 |
| 2017-01-09 | 2017-01-05 | 3.365 | 64,615,856 | -721,331 | 4.18% | 217,434,188 |
| 2017-01-06 | 2017-01-04 | 3.365 | 65,337,187 | -16,582 | 4.23% | 219,861,487 |
| 2017-01-05 | 2017-01-03 | 3.419 | 65,353,769 | -39,798 | 4.23% | 223,464,339 |
| 2017-01-04 | 2016-12-30 | 3.492 | 65,393,567 | +56,380 | 4.23% | 228,332,704 |
| 2017-01-03 | 2016-12-29 | 3.546 | 65,337,187 | +1,541,604 | 4.23% | 231,681,997 |
| 2016-12-30 | 2016-12-28 | 3.528 | 63,795,583 | +80,701 | 4.13% | 225,061,395 |
| 2016-12-29 | 2016-12-23 | 3.474 | 63,714,882 | +78,489 | 4.13% | 221,318,591 |
| 2016-12-28 | 2016-12-22 | 3.437 | 63,636,393 | +2,764 | 4.12% | 218,743,391 |
| 2016-12-21 | 2016-12-19 | 3.365 | 63,633,629 | -14,924 | 4.12% | 214,128,966 |
| 2016-12-20 | 2016-12-16 | 3.474 | 63,648,553 | +14,924 | 4.12% | 221,088,192 |
| 2016-12-19 | 2016-12-15 | 3.401 | 63,633,629 | +319,486 | 4.12% | 216,431,428 |
| 2016-12-08 | 2016-12-06 | 3.763 | 63,314,143 | -399,081 | 4.10% | 238,253,809 |
| 2016-12-07 | 2016-12-05 | 3.745 | 63,713,224 | -9,950 | 4.13% | 238,602,896 |
| 2016-12-06 | 2016-12-02 | 3.781 | 63,723,174 | -70,751 | 4.13% | 240,945,861 |
| 2016-12-05 | 2016-12-01 | 3.727 | 63,793,925 | +63,566 | 4.13% | 237,750,987 |
| 2016-12-02 | 2016-11-30 | 3.763 | 63,730,359 | +16,582 | 4.13% | 239,820,047 |
| 2016-12-01 | 2016-11-29 | 3.709 | 63,713,777 | -23,215 | 4.13% | 236,299,605 |
| 2016-11-30 | 2016-11-28 | 3.781 | 63,736,992 | +18,793 | 4.13% | 240,998,108 |
| 2016-11-29 | 2016-11-25 | 3.673 | 63,718,199 | +32,059 | 4.13% | 234,010,483 |
| 2016-11-28 | 2016-11-24 | 3.709 | 63,686,140 | +34,823 | 4.12% | 236,197,106 |
| 2016-11-25 | 2016-11-23 | 3.582 | 63,651,317 | -16,029 | 4.12% | 228,007,099 |
| 2016-11-24 | 2016-11-22 | 3.564 | 63,667,346 | +24,320 | 4.12% | 226,912,676 |
| 2016-11-23 | 2016-11-21 | 3.546 | 63,643,026 | +1,659 | 4.12% | 225,674,597 |
| 2016-11-22 | 2016-11-18 | 3.546 | 63,641,367 | -20,452 | 4.12% | 225,668,714 |
| 2016-11-21 | 2016-11-17 | 3.582 | 63,661,819 | +28,190 | 4.12% | 228,044,718 |
| 2016-11-15 | 2016-11-11 | 3.618 | 63,633,629 | -548 | 4.12% | 230,246,200 |
| 2016-11-14 | 2016-11-10 | 3.618 | 63,634,177 | -67,988 | 4.12% | 230,248,183 |
| 2016-11-11 | 2016-11-09 | 3.564 | 63,702,165 | -4 | 4.13% | 227,036,772 |
| 2016-11-10 | 2016-11-08 | 3.691 | 63,702,169 | -3,317 | 4.13% | 235,104,083 |
| 2016-11-09 | 2016-11-07 | 3.691 | 63,705,486 | +2,764 | 4.13% | 235,116,325 |
| 2016-11-08 | 2016-11-04 | 3.564 | 63,702,722 | +553 | 4.13% | 227,038,757 |
| 2016-11-07 | 2016-11-03 | 3.600 | 63,702,169 | -2,211 | 4.13% | 229,341,728 |
| 2016-11-04 | 2016-11-02 | 3.582 | 63,704,380 | +2,211 | 4.13% | 228,197,177 |
| 2016-10-27 | 2016-10-25 | 3.709 | 63,702,169 | +55,274 | 4.13% | 236,256,554 |
| 2016-10-24 | 2016-10-19 | 3.745 | 63,646,895 | -12,713 | 4.12% | 238,354,497 |
| 2016-10-20 | 2016-10-18 | 3.799 | 63,659,608 | -61,313 | 4.12% | 241,857,210 |
| 2016-10-19 | 2016-10-17 | 3.745 | 63,720,921 | -14,379 | 4.13% | 238,631,721 |
| 2016-10-18 | 2016-10-14 | 3.908 | 63,735,300 | -66,916 | 4.13% | 249,063,203 |
| 2016-10-17 | 2016-10-13 | 3.998 | 63,802,216 | +45,325 | 4.13% | 255,096,101 |
| 2016-10-14 | 2016-10-12 | 3.998 | 63,756,891 | +6,633 | 4.13% | 254,914,881 |
| 2016-10-13 | 2016-10-11 | 4.016 | 63,750,258 | +3,869 | 4.13% | 256,041,702 |
| 2016-10-12 | 2016-10-07 | 4.053 | 63,746,389 | +4,422 | 4.13% | 258,332,705 |
| 2016-10-11 | 2016-10-06 | 4.071 | 63,741,967 | +15,477 | 4.13% | 259,467,976 |
| 2016-10-07 | 2016-10-05 | 4.089 | 63,726,490 | +134,870 | 4.13% | 260,557,886 |
| 2016-10-06 | 2016-10-04 | 4.107 | 63,591,620 | -8,844 | 4.12% | 261,156,915 |
| 2016-10-05 | 2016-10-03 | 4.125 | 63,600,464 | +33,717 | 4.12% | 262,343,867 |
| 2016-09-30 | 2016-09-28 | 4.143 | 63,566,747 | -51,293 | 4.12% | 263,354,809 |
| 2016-09-29 | 2016-09-27 | 4.107 | 63,618,040 | -93,526 | 4.12% | 261,265,416 |
| 2016-09-28 | 2016-09-26 | 4.179 | 63,711,566 | +532,265 | 4.13% | 266,260,071 |
| 2016-09-27 | 2016-09-23 | 4.252 | 63,179,301 | -541,029 | 4.09% | 268,607,703 |
| 2016-09-26 | 2016-09-22 | 4.288 | 63,720,330 | +4,450 | 4.13% | 273,213,495 |
| 2016-09-23 | 2016-09-21 | 4.342 | 63,715,880 | +66,774 | 4.13% | 276,652,572 |
| 2016-09-19 | 2016-09-14 | 3.962 | 63,649,106 | -6,152 | 4.12% | 252,180,910 |
| 2016-09-15 | 2016-09-13 | 4.053 | 63,655,258 | +6,152 | 4.12% | 257,963,396 |
| 2016-09-14 | 2016-09-12 | 4.125 | 63,649,106 | +517,719 | 4.12% | 262,544,509 |
| 2016-09-13 | 2016-09-09 | 4.252 | 63,131,387 | +48,291 | 4.09% | 268,403,996 |
| 2016-09-12 | 2016-09-08 | 4.197 | 63,083,096 | -59,143 | 4.09% | 264,774,873 |
| 2016-09-09 | 2016-09-07 | 4.197 | 63,142,239 | +98,388 | 4.09% | 265,023,110 |
| 2016-09-07 | 2016-09-05 | 4.034 | 63,043,851 | -70,198 | 4.08% | 254,345,103 |
| 2016-09-06 | 2016-09-02 | 3.962 | 63,114,049 | +92,861 | 4.09% | 250,060,987 |
| 2016-09-05 | 2016-09-01 | 4.053 | 63,021,188 | +18,793 | 4.08% | 255,393,822 |
| 2016-09-02 | 2016-08-31 | 4.107 | 63,002,395 | -19,899 | 4.08% | 258,737,097 |
| 2016-09-01 | 2016-08-30 | 4.143 | 63,022,294 | +33,718 | 4.08% | 261,099,159 |
| 2016-08-29 | 2016-08-25 | 4.215 | 62,988,576 | +385,815 | 4.08% | 265,517,711 |
| 2016-08-26 | 2016-08-24 | 4.288 | 62,602,761 | -385,814 | 4.05% | 268,421,697 |
| 2016-08-25 | 2016-08-23 | 4.396 | 62,988,575 | +1 | 4.08% | 276,913,316 |
| 2016-08-24 | 2016-08-22 | 4.469 | 62,988,574 | +401,843 | 4.08% | 281,471,556 |
| 2016-08-22 | 2016-08-18 | 4.523 | 62,586,731 | -158,085 | 4.05% | 283,072,748 |
| 2016-08-19 | 2016-08-17 | 4.523 | 62,744,816 | +84,570 | 4.06% | 283,787,749 |
| 2016-08-18 | 2016-08-16 | 4.523 | 62,660,246 | -2,211 | 4.06% | 283,405,248 |
| 2016-08-17 | 2016-08-15 | 4.451 | 62,662,457 | +61,907 | 4.06% | 278,880,604 |
| 2016-08-16 | 2016-08-12 | 4.378 | 62,600,550 | -40,903 | 4.05% | 274,074,922 |
| 2016-08-15 | 2016-08-11 | 4.270 | 62,641,453 | -264,212 | 4.06% | 267,454,315 |
| 2016-08-11 | 2016-08-09 | 4.306 | 62,905,665 | +342,149 | 4.07% | 270,858,519 |
| 2016-08-10 | 2016-08-08 | 4.233 | 62,563,516 | -144,133 | 4.05% | 264,857,813 |
| 2016-08-09 | 2016-08-05 | 4.215 | 62,707,649 | +51,405 | 4.06% | 264,333,511 |
| 2016-08-08 | 2016-08-04 | 4.179 | 62,656,244 | +40,350 | 4.06% | 261,849,724 |
| 2016-08-05 | 2016-08-03 | 4.197 | 62,615,894 | +47,536 | 4.05% | 262,813,914 |
| 2016-08-04 | 2016-08-01 | 4.233 | 62,568,358 | +11,608 | 4.05% | 264,878,311 |
| 2016-08-03 | 2016-07-29 | 4.197 | 62,556,750 | +1,105 | 4.05% | 262,565,673 |
| 2016-08-01 | 2016-07-28 | 4.215 | 62,555,645 | -46,983 | 4.05% | 263,692,763 |
| 2016-07-29 | 2016-07-27 | 4.414 | 62,602,628 | +44,772 | 4.05% | 276,349,177 |
| 2016-07-28 | 2016-07-26 | 4.559 | 62,557,856 | -23,768 | 4.05% | 285,205,687 |
| 2016-07-27 | 2016-07-25 | 4.559 | 62,581,624 | -141,502 | 4.05% | 285,314,047 |
| 2016-07-26 | 2016-07-22 | 4.577 | 62,723,126 | +2,396 | 4.06% | 287,093,923 |
| 2016-07-25 | 2016-07-21 | 4.523 | 62,720,730 | -532,293 | 4.06% | 283,678,810 |
| 2016-07-22 | 2016-07-20 | 4.704 | 63,253,023 | -43,773 | 4.10% | 297,529,764 |
| 2016-07-21 | 2016-07-19 | 4.704 | 63,296,796 | -132,326 | 4.10% | 297,735,664 |
| 2016-07-20 | 2016-07-18 | 4.722 | 63,429,122 | -148,135 | 4.11% | 299,505,630 |
| 2016-07-19 | 2016-07-15 | 4.776 | 63,577,257 | -270,768 | 4.12% | 303,655,742 |
| 2016-07-18 | 2016-07-14 | 4.776 | 63,848,025 | -242,723 | 4.13% | 304,948,976 |
| 2016-07-15 | 2016-07-13 | 4.794 | 64,090,748 | -225,520 | 4.15% | 307,267,763 |
| 2016-07-14 | 2016-07-12 | 4.885 | 64,316,268 | -275,819 | 4.17% | 314,166,869 |
| 2016-07-13 | 2016-07-11 | 4.812 | 64,592,087 | -5,545,131 | 4.18% | 310,839,884 |
| 2016-07-12 | 2016-07-08 | 4.794 | 70,137,218 | -280,867 | 4.54% | 336,256,117 |
| 2016-07-11 | 2016-07-07 | 4.794 | 70,418,085 | -182,405 | 4.56% | 337,602,667 |
| 2016-07-08 | 2016-07-06 | 4.939 | 70,600,490 | -60,729 | 4.57% | 348,695,342 |
| 2016-07-07 | 2016-07-05 | 4.975 | 70,661,219 | +2,211 | 4.58% | 351,552,024 |
| 2016-07-06 | 2016-07-04 | 4.939 | 70,659,008 | +41,456 | 4.58% | 348,984,362 |
| 2016-07-05 | 2016-06-30 | 4.849 | 70,617,552 | +63,565 | 4.57% | 342,391,706 |
| 2016-07-04 | 2016-06-29 | 4.758 | 70,553,987 | -11,607 | 4.57% | 335,701,354 |
| 2016-06-30 | 2016-06-28 | 4.668 | 70,565,594 | +11,607 | 4.57% | 329,373,376 |
| 2016-06-27 | 2016-06-23 | 4.867 | 70,553,987 | -27,637 | 4.57% | 343,359,940 |
| 2016-06-24 | 2016-06-22 | 4.812 | 70,581,624 | -18,241 | 4.57% | 339,663,646 |
| 2016-06-23 | 2016-06-21 | 4.830 | 70,599,865 | +48,642 | 4.57% | 341,028,689 |
| 2016-06-15 | 2016-06-13 | 4.812 | 70,551,223 | -414,558 | 4.57% | 339,517,346 |
| 2016-06-14 | 2016-06-10 | 4.957 | 70,965,781 | -83,465 | 4.60% | 351,783,393 |
| 2016-06-13 | 2016-06-08 | 5.011 | 71,049,246 | +2,211 | 4.60% | 356,053,309 |
| 2016-06-10 | 2016-06-07 | 4.921 | 71,047,035 | +315,065 | 4.60% | 349,615,474 |
| 2016-06-08 | 2016-06-06 | 4.740 | 70,731,970 | +73,515 | 4.58% | 335,268,560 |
| 2016-06-07 | 2016-06-03 | 4.740 | 70,658,455 | -501,342 | 4.58% | 334,920,100 |
| 2016-06-06 | 2016-06-02 | 4.704 | 71,159,797 | +42,009 | 4.61% | 334,721,672 |
| 2016-06-03 | 2016-06-01 | 4.758 | 71,117,788 | -47,992 | 4.61% | 338,383,963 |
| 2016-06-02 | 2016-05-31 | 4.577 | 71,165,780 | +71,857 | 4.61% | 325,737,320 |
| 2016-06-01 | 2016-05-30 | 4.432 | 71,093,923 | +109,443 | 4.60% | 315,118,825 |
| 2016-05-31 | 2016-05-27 | 4.324 | 70,984,480 | -21,004 | 4.60% | 306,928,410 |
| 2016-05-27 | 2016-05-25 | 4.306 | 71,005,484 | +429,683 | 4.60% | 305,734,630 |
| 2016-05-26 | 2016-05-24 | 4.270 | 70,575,801 | -42,305 | 4.57% | 301,330,854 |
| 2016-05-25 | 2016-05-23 | 4.306 | 70,618,106 | -448,274 | 4.57% | 304,066,662 |
| 2016-05-24 | 2016-05-20 | 4.324 | 71,066,380 | -4,422 | 4.60% | 307,282,536 |
| 2016-05-23 | 2016-05-19 | 4.324 | 71,070,802 | +21,557 | 4.60% | 307,301,656 |
| 2016-05-20 | 2016-05-18 | 4.342 | 71,049,245 | +76,279 | 4.60% | 308,493,838 |
| 2016-05-19 | 2016-05-17 | 4.487 | 70,972,966 | +2 | 4.60% | 318,434,724 |
| 2016-05-18 | 2016-05-16 | 4.505 | 70,972,964 | +346,568 | 4.60% | 319,718,726 |
| 2016-05-17 | 2016-05-13 | 4.631 | 70,626,396 | +49,097 | 4.57% | 327,101,695 |
| 2016-05-16 | 2016-05-12 | 4.758 | 70,577,299 | -7,185 | 4.57% | 335,812,275 |
| 2016-05-13 | 2016-05-11 | 4.740 | 70,584,484 | -23,768 | 4.57% | 334,569,479 |
| 2016-05-12 | 2016-05-10 | 4.740 | 70,608,252 | +7,101 | 4.57% | 334,682,139 |
| 2016-05-11 | 2016-05-09 | 4.740 | 70,601,151 | +40,435 | 4.57% | 334,648,480 |
| 2016-05-10 | 2016-05-06 | 4.776 | 70,560,716 | -78,946 | 4.57% | 337,009,924 |
| 2016-05-09 | 2016-05-05 | 4.867 | 70,639,662 | -3,317 | 4.57% | 343,776,889 |
| 2016-05-06 | 2016-05-04 | 4.885 | 70,642,979 | +12,714 | 4.57% | 345,071,072 |
| 2016-05-05 | 2016-05-03 | 4.830 | 70,630,265 | -38,140 | 4.57% | 341,175,535 |
| 2016-05-04 | 2016-04-29 | 4.975 | 70,668,405 | +71,304 | 4.58% | 351,587,776 |
| 2016-05-03 | 2016-04-28 | 5.102 | 70,597,101 | -289,638 | 4.57% | 360,173,503 |
| 2016-04-29 | 2016-04-27 | 5.482 | 70,886,739 | -75,174 | 4.59% | 388,582,654 |
| 2016-04-27 | 2016-04-25 | 5.844 | 70,961,913 | -863,386 | 4.60% | 414,670,959 |
| 2016-04-26 | 2016-04-22 | 5.681 | 71,825,299 | +467,622 | 4.65% | 408,021,337 |
| 2016-04-25 | 2016-04-21 | 5.355 | 71,357,677 | -206,174 | 4.62% | 382,127,417 |
| 2016-04-22 | 2016-04-20 | 5.247 | 71,563,851 | -26,532 | 4.63% | 375,463,293 |
| 2016-04-21 | 2016-04-19 | 5.337 | 71,590,383 | -107,785 | 4.64% | 382,078,399 |
| 2016-04-20 | 2016-04-18 | 5.174 | 71,698,168 | +1,658 | 4.64% | 370,979,470 |
| 2016-04-19 | 2016-04-15 | 5.337 | 71,696,510 | -341,043 | 4.64% | 382,644,800 |
| 2016-04-18 | 2016-04-14 | 5.337 | 72,037,553 | +341,043 | 4.67% | 384,464,949 |
| 2016-04-15 | 2016-04-13 | 5.446 | 71,696,510 | -897,656 | 4.64% | 390,427,406 |
| 2016-04-14 | 2016-04-12 | 5.409 | 72,594,166 | -24,874 | 4.70% | 392,688,961 |
| 2016-04-13 | 2016-04-11 | 5.446 | 72,619,040 | +33,165 | 4.70% | 395,451,095 |
| 2016-04-12 | 2016-04-08 | 4.812 | 72,585,875 | +54,722 | 4.70% | 349,308,808 |
| 2016-04-11 | 2016-04-07 | 4.704 | 72,531,153 | -802,584 | 4.70% | 341,172,261 |
| 2016-04-08 | 2016-04-06 | 4.740 | 73,333,737 | +197,330 | 4.75% | 347,600,900 |
| 2016-04-07 | 2016-04-05 | 4.324 | 73,136,407 | -77,937 | 4.74% | 316,233,086 |
| 2016-04-06 | 2016-04-01 | 4.324 | 73,214,344 | +131,000 | 4.74% | 316,570,076 |
| 2016-04-05 | 2016-03-31 | 4.378 | 73,083,344 | +516,263 | 4.73% | 319,970,221 |
| 2016-04-01 | 2016-03-30 | 4.107 | 72,567,081 | -100,600 | 4.70% | 298,017,176 |
| 2016-03-31 | 2016-03-29 | 4.071 | 72,667,681 | -34,270 | 4.71% | 295,800,976 |
| 2016-03-30 | 2016-03-24 | 4.233 | 72,701,951 | +331,647 | 4.71% | 307,778,095 |
| 2016-03-29 | 2016-03-23 | 4.288 | 72,370,304 | -289,638 | 4.69% | 310,301,966 |
| 2016-03-24 | 2016-03-22 | 4.324 | 72,659,942 | +199,540 | 4.71% | 314,172,908 |
| 2016-03-23 | 2016-03-21 | 4.595 | 72,460,402 | +48,089 | 4.69% | 332,973,936 |
| 2016-03-22 | 2016-03-18 | 4.541 | 72,412,313 | +67,435 | 4.69% | 328,822,802 |
| 2016-03-21 | 2016-03-17 | 4.487 | 72,344,878 | +17,688 | 4.68% | 324,590,088 |
| 2016-03-18 | 2016-03-16 | 4.396 | 72,327,190 | +6,633 | 4.68% | 317,968,172 |
| 2016-03-17 | 2016-03-15 | 4.523 | 72,320,557 | +61,354 | 4.68% | 327,097,749 |
| 2016-03-16 | 2016-03-14 | 4.595 | 72,259,203 | -15,477 | 4.68% | 332,049,375 |
| 2016-03-15 | 2016-03-11 | 4.451 | 72,274,680 | +37,587 | 4.68% | 321,660,008 |
| 2016-03-14 | 2016-03-10 | 4.252 | 72,237,093 | -132,106 | 4.68% | 307,117,035 |
| 2016-03-11 | 2016-03-09 | 4.197 | 72,369,199 | +9,397 | 4.69% | 303,750,873 |
| 2016-03-10 | 2016-03-08 | 4.306 | 72,359,802 | +122,709 | 4.69% | 311,566,037 |
| 2016-03-09 | 2016-03-07 | 4.378 | 72,237,093 | -97,283 | 4.68% | 316,265,202 |
| 2016-03-08 | 2016-03-04 | 4.233 | 72,334,376 | +97,283 | 4.68% | 306,221,994 |
| 2016-03-07 | 2016-03-03 | 4.161 | 72,237,093 | -126,482 | 4.68% | 300,582,630 |
| 2016-03-04 | 2016-03-02 | 4.161 | 72,363,575 | -8,940 | 4.69% | 301,108,929 |
| 2016-03-03 | 2016-03-01 | 3.872 | 72,372,515 | +56,380 | 4.69% | 280,196,833 |
| 2016-03-02 | 2016-02-29 | 3.817 | 72,316,135 | -13,819 | 4.68% | 276,053,620 |
| 2016-03-01 | 2016-02-26 | 3.781 | 72,329,954 | +87,886 | 4.68% | 273,489,249 |
| 2016-02-26 | 2016-02-24 | 3.926 | 72,242,068 | -47,536 | 4.68% | 283,612,709 |
| 2016-02-25 | 2016-02-23 | 4.053 | 72,289,604 | +47,536 | 4.68% | 292,954,146 |
| 2016-02-23 | 2016-02-19 | 4.034 | 72,242,068 | -117,181 | 4.68% | 291,454,535 |
| 2016-02-22 | 2016-02-18 | 3.980 | 72,359,249 | +118,287 | 4.69% | 288,000,018 |
| 2016-02-19 | 2016-02-17 | 3.962 | 72,240,962 | +148,967 | 4.68% | 286,222,269 |
| 2016-02-18 | 2016-02-16 | 3.926 | 72,091,995 | +403,777 | 4.67% | 283,023,542 |
| 2016-02-15 | 2016-02-11 | 3.745 | 71,688,218 | -1,105 | 4.64% | 268,468,857 |
| 2016-02-12 | 2016-02-05 | 3.944 | 71,689,323 | +1,105 | 4.64% | 282,739,676 |
| 2016-02-11 | 2016-02-04 | 3.998 | 71,688,218 | -552,744 | 4.64% | 286,626,171 |
| 2016-02-04 | 2016-02-02 | 4.016 | 72,240,962 | -962,881 | 4.68% | 290,143,122 |
| 2016-02-02 | 2016-01-29 | 3.944 | 73,203,843 | +417,380 | 4.74% | 288,712,880 |
| 2016-02-01 | 2016-01-28 | 3.890 | 72,786,463 | +32,060 | 4.71% | 283,116,291 |
| 2016-01-29 | 2016-01-27 | 3.908 | 72,754,403 | +65,223 | 4.71% | 284,307,827 |
| 2016-01-28 | 2016-01-26 | 3.908 | 72,689,180 | -4,974 | 4.71% | 284,052,951 |
| 2016-01-27 | 2016-01-25 | 4.053 | 72,694,154 | -83,465 | 4.71% | 294,593,587 |
| 2016-01-26 | 2016-01-22 | 4.053 | 72,777,619 | +83,465 | 4.71% | 294,931,830 |
| 2016-01-22 | 2016-01-20 | 4.378 | 72,694,154 | -41,941 | 4.71% | 318,266,286 |
| 2016-01-21 | 2016-01-19 | 4.469 | 72,736,095 | -458,904 | 4.71% | 325,029,454 |
| 2016-01-18 | 2016-01-14 | 4.324 | 73,194,999 | -58,038 | 4.74% | 316,486,430 |
| 2016-01-15 | 2016-01-13 | 4.324 | 73,253,037 | +58,038 | 4.74% | 316,737,380 |
| 2016-01-13 | 2016-01-11 | 4.577 | 73,194,999 | -75,173 | 4.74% | 335,025,385 |
| 2016-01-12 | 2016-01-08 | 4.830 | 73,270,172 | -1,280,156 | 4.74% | 353,927,458 |
| 2016-01-11 | 2016-01-07 | 4.939 | 74,550,328 | -62,460 | 4.83% | 368,203,565 |
| 2016-01-08 | 2016-01-06 | 5.192 | 74,612,788 | +203,459 | 4.83% | 387,410,109 |
| 2016-01-07 | 2016-01-05 | 5.174 | 74,409,329 | +316,674 | 4.82% | 385,007,514 |
| 2016-01-06 | 2016-01-04 | 5.102 | 74,092,655 | +16,029 | 4.80% | 378,007,181 |
| 2016-01-05 | 2015-12-31 | 5.464 | 74,076,626 | -11,055 | 4.80% | 404,728,624 |
| 2016-01-04 | 2015-12-29 | 5.699 | 74,087,681 | -61,907 | 4.80% | 422,213,717 |
| 2015-12-30 | 2015-12-28 | 5.735 | 74,149,588 | +41,456 | 4.80% | 425,249,477 |
| 2015-12-29 | 2015-12-24 | 5.789 | 74,108,132 | -255,368 | 4.80% | 429,033,919 |
| 2015-12-28 | 2015-12-22 | 5.500 | 74,363,500 | +12,713 | 4.82% | 408,986,704 |
| 2015-12-23 | 2015-12-21 | 5.446 | 74,350,787 | -194,013 | 4.81% | 404,881,422 |
| 2015-12-22 | 2015-12-18 | 5.228 | 74,544,800 | +1,192,822 | 4.83% | 389,754,359 |
| 2015-12-21 | 2015-12-17 | 5.427 | 73,351,978 | -266,976 | 4.75% | 398,115,300 |
| 2015-12-18 | 2015-12-16 | 5.446 | 73,618,954 | -270,292 | 4.77% | 400,896,184 |
| 2015-12-17 | 2015-12-15 | 5.608 | 73,889,246 | -276,372 | 4.78% | 414,399,013 |
| 2015-12-16 | 2015-12-14 | 5.608 | 74,165,618 | -270,844 | 4.80% | 415,949,013 |
| 2015-12-15 | 2015-12-11 | 5.608 | 74,436,462 | -276,372 | 4.82% | 417,468,009 |
| 2015-12-14 | 2015-12-10 | 5.626 | 74,712,834 | -885,497 | 4.84% | 420,369,679 |
| 2015-12-11 | 2015-12-09 | 5.844 | 75,598,331 | +229,943 | 4.90% | 441,764,196 |
| 2015-12-10 | 2015-12-08 | 5.862 | 75,368,388 | -149,795 | 4.88% | 441,784,038 |
| 2015-12-09 | 2015-12-07 | 5.898 | 75,518,183 | +72,410 | 4.89% | 445,394,568 |
| 2015-12-08 | 2015-12-04 | 5.916 | 75,445,773 | -267,528 | 4.89% | 446,332,436 |
| 2015-12-07 | 2015-12-03 | 6.024 | 75,713,301 | -165,824 | 4.90% | 456,133,741 |
| 2015-12-04 | 2015-12-02 | 6.151 | 75,879,125 | -1,359,750 | 4.91% | 466,742,142 |
| 2015-12-03 | 2015-12-01 | 5.880 | 77,238,875 | +1,033,631 | 5.00% | 454,145,572 |
| 2015-12-02 | 2015-11-30 | 5.789 | 76,205,244 | -177,983 | 4.93% | 441,174,722 |
| 2015-12-01 | 2015-11-27 | 5.789 | 76,383,227 | -75,174 | 4.95% | 442,205,118 |
| 2015-11-30 | 2015-11-26 | 6.079 | 76,458,401 | -64,671 | 4.95% | 464,772,339 |
| 2015-11-27 | 2015-11-25 | 6.169 | 76,523,072 | -22,109 | 4.96% | 472,087,563 |
| 2015-11-26 | 2015-11-24 | 5.807 | 76,545,181 | +300,140 | 4.96% | 444,527,539 |
| 2015-11-25 | 2015-11-23 | 5.807 | 76,245,041 | -24,874 | 4.94% | 442,784,509 |
| 2015-11-24 | 2015-11-20 | 5.970 | 76,269,915 | -55,274 | 4.94% | 455,347,531 |
| 2015-11-23 | 2015-11-19 | 5.862 | 76,325,189 | -71,304 | 4.94% | 447,392,483 |
| 2015-11-20 | 2015-11-18 | 5.844 | 76,396,493 | -71,857 | 4.95% | 446,428,312 |
| 2015-11-19 | 2015-11-17 | 5.626 | 76,468,350 | -77,937 | 4.95% | 430,247,041 |
| 2015-11-18 | 2015-11-16 | 5.663 | 76,546,287 | +444,406 | 4.96% | 433,455,233 |
| 2015-11-17 | 2015-11-13 | 5.735 | 76,101,881 | +44,220 | 4.93% | 436,445,920 |
| 2015-11-16 | 2015-11-12 | 5.825 | 76,057,661 | -55,274 | 4.93% | 443,072,322 |
| 2015-11-13 | 2015-11-11 | 5.735 | 76,112,935 | -55,275 | 4.93% | 436,509,314 |
| 2015-11-12 | 2015-11-10 | 5.807 | 76,168,210 | -55,274 | 4.93% | 442,338,322 |
| 2015-11-11 | 2015-11-09 | 6.079 | 76,223,484 | -55,275 | 4.94% | 463,344,334 |
| 2015-11-10 | 2015-11-06 | 6.278 | 76,278,759 | -71,856 | 4.94% | 478,860,349 |
| 2015-11-09 | 2015-11-05 | 6.205 | 76,350,615 | -38,693 | 4.94% | 473,786,240 |
| 2015-11-06 | 2015-11-04 | 6.260 | 76,389,308 | -118,287 | 4.95% | 478,172,349 |
| 2015-11-05 | 2015-11-03 | 5.898 | 76,507,595 | -67,987 | 4.95% | 451,229,967 |
| 2015-11-04 | 2015-11-02 | 5.825 | 76,575,582 | +20,451 | 4.96% | 446,089,460 |
| 2015-11-03 | 2015-10-30 | 5.952 | 76,555,131 | -55,274 | 4.96% | 455,665,330 |
| 2015-11-02 | 2015-10-29 | 6.151 | 76,610,405 | +248,735 | 4.96% | 471,240,339 |
| 2015-10-30 | 2015-10-28 | 6.006 | 76,361,670 | +533,398 | 4.95% | 458,658,330 |
| 2015-10-29 | 2015-10-27 | 5.934 | 75,828,272 | -14,924 | 4.91% | 449,967,127 |
| 2015-10-28 | 2015-10-26 | 6.024 | 75,843,196 | -58,591 | 4.91% | 456,916,291 |
| 2015-10-27 | 2015-10-23 | 6.079 | 75,901,787 | +81,806 | 4.92% | 461,388,815 |
| 2015-10-26 | 2015-10-22 | 6.260 | 75,819,981 | -55,827 | 4.91% | 474,608,546 |
| 2015-10-23 | 2015-10-20 | 6.459 | 75,875,808 | +9,949 | 4.91% | 490,057,826 |
| 2015-10-22 | 2015-10-19 | 6.513 | 75,865,859 | +132,659 | 4.91% | 494,111,162 |
| 2015-10-20 | 2015-10-16 | 6.622 | 75,733,200 | +93,414 | 5.59% | 501,467,945 |
| 2015-10-19 | 2015-10-15 | 6.622 | 75,639,786 | -38,140 | 5.58% | 500,849,403 |
| 2015-10-16 | 2015-10-14 | 6.622 | 75,677,926 | -9,396 | 5.58% | 501,101,948 |
| 2015-10-15 | 2015-10-13 | 6.929 | 75,687,322 | +47,536 | 5.58% | 524,442,280 |
| 2015-10-13 | 2015-10-09 | 6.875 | 75,639,786 | -67,435 | 5.54% | 520,007,577 |
| 2015-10-09 | 2015-10-07 | 6.875 | 75,707,221 | +67,435 | 5.55% | 520,471,179 |
| 2015-10-08 | 2015-10-06 | 6.622 | 75,639,786 | +247,629 | 5.54% | 500,849,403 |
| 2015-10-06 | 2015-10-02 | 7.056 | 75,392,157 | -32,059 | 5.53% | 531,944,790 |
| 2015-10-05 | 2015-09-30 | 6.784 | 75,424,216 | +13,818 | 5.53% | 511,702,874 |
| 2015-09-29 | 2015-09-24 | 6.893 | 75,410,398 | +18,241 | 5.51% | 519,794,874 |
| 2015-09-25 | 2015-09-23 | 6.875 | 75,392,157 | +521,238 | 5.51% | 518,305,180 |
| 2015-09-24 | 2015-09-22 | 7.164 | 74,870,919 | -8,291 | 5.47% | 536,394,275 |
| 2015-09-23 | 2015-09-21 | 7.146 | 74,879,210 | +14,924 | 5.47% | 535,098,993 |
| 2015-09-22 | 2015-09-18 | 7.020 | 74,864,286 | -19,899 | 5.46% | 525,511,466 |
| 2015-09-21 | 2015-09-17 | 6.947 | 74,884,185 | +30,401 | 5.46% | 520,232,064 |
| 2015-09-18 | 2015-09-16 | 6.549 | 74,853,784 | -170,245 | 5.46% | 490,228,001 |
| 2015-09-17 | 2015-09-15 | 6.477 | 75,024,029 | -26,532 | 5.47% | 485,913,756 |
| 2015-09-16 | 2015-09-14 | 6.404 | 75,050,561 | +26,532 | 5.47% | 480,654,474 |
| 2015-09-15 | 2015-09-11 | 6.386 | 75,024,029 | -121,051 | 5.46% | 479,127,251 |
| 2015-09-14 | 2015-09-10 | 6.187 | 75,145,080 | +22,662 | 5.47% | 464,945,920 |
| 2015-09-11 | 2015-09-09 | 6.205 | 75,122,418 | +98,389 | 5.47% | 466,164,784 |
| 2015-09-10 | 2015-09-08 | 5.988 | 75,024,029 | -370,892 | 5.46% | 449,266,629 |
| 2015-09-09 | 2015-09-07 | 5.753 | 75,394,921 | +94,520 | 5.49% | 433,755,500 |
| 2015-09-08 | 2015-09-04 | 5.626 | 75,300,401 | +22,109 | 5.46% | 423,675,609 |
| 2015-09-07 | 2015-09-02 | 5.844 | 75,278,292 | -142,055 | 5.45% | 439,894,025 |
| 2015-09-04 | 2015-09-01 | 6.024 | 75,420,347 | -517,921 | 5.46% | 454,368,843 |
| 2015-09-02 | 2015-08-31 | 6.169 | 75,938,268 | -259,237 | 5.50% | 468,479,779 |
| 2015-09-01 | 2015-08-28 | 6.585 | 76,197,505 | -240,997 | 5.52% | 501,785,282 |
| 2015-08-31 | 2015-08-27 | 6.459 | 76,438,502 | +21,004 | 5.54% | 493,692,088 |
| 2015-08-28 | 2015-08-26 | 5.988 | 76,417,498 | +536,162 | 5.54% | 457,611,144 |
| 2015-08-27 | 2015-08-25 | 6.314 | 75,881,336 | +22,110 | 5.50% | 479,111,041 |
| 2015-08-26 | 2015-08-24 | 5.789 | 75,859,226 | +134,870 | 5.50% | 439,171,521 |
| 2015-08-25 | 2015-08-21 | 6.006 | 75,724,356 | +353,756 | 5.49% | 454,830,371 |
| 2015-08-24 | 2015-08-20 | 6.513 | 75,370,600 | -9,397 | 5.46% | 490,885,560 |
| 2015-08-21 | 2015-08-19 | 6.983 | 75,379,997 | -80,148 | 5.46% | 526,404,029 |
| 2015-08-20 | 2015-08-18 | 7.056 | 75,460,145 | -41,455 | 5.47% | 532,424,493 |
| 2015-08-19 | 2015-08-17 | 7.255 | 75,501,600 | +91,755 | 5.47% | 547,742,339 |
| 2015-08-18 | 2015-08-14 | 7.363 | 75,409,845 | +18,241 | 5.46% | 555,262,369 |
| 2015-08-17 | 2015-08-13 | 7.291 | 75,391,604 | +21,004 | 5.46% | 549,672,251 |
| 2015-08-14 | 2015-08-12 | 7.237 | 75,370,600 | -429,491 | 5.46% | 545,428,400 |
| 2015-08-13 | 2015-08-11 | 8.015 | 75,800,091 | +478,695 | 5.49% | 607,504,133 |
| 2015-08-12 | 2015-08-10 | 8.123 | 75,321,396 | +68,887 | 5.46% | 611,843,690 |
| 2015-08-11 | 2015-08-07 | 7.834 | 75,252,509 | -16,292 | 5.45% | 589,501,161 |
| 2015-08-10 | 2015-08-06 | 7.761 | 75,268,801 | +151,135 | 5.45% | 584,181,869 |
| 2015-08-07 | 2015-08-05 | 7.906 | 75,117,666 | -108,338 | 5.44% | 593,880,829 |
| 2015-08-06 | 2015-08-04 | 7.454 | 75,226,004 | +302,351 | 5.45% | 560,713,475 |
| 2015-08-05 | 2015-08-03 | 7.345 | 74,923,653 | +2,512,843 | 5.43% | 550,326,925 |
| 2015-08-04 | 2015-07-31 | 8.069 | 72,410,810 | -128,007 | 5.25% | 584,270,620 |
| 2015-08-03 | 2015-07-30 | 7.834 | 72,538,817 | +1,268,396 | 5.26% | 568,243,071 |
| 2015-07-31 | 2015-07-29 | 8.177 | 71,270,421 | -232,961 | 5.16% | 582,805,368 |
| 2015-07-30 | 2015-07-28 | 7.996 | 71,503,382 | +1,114,745 | 5.16% | 571,774,308 |
| 2015-07-29 | 2015-07-27 | 8.738 | 70,388,637 | -538,130 | 5.08% | 615,071,311 |
| 2015-07-28 | 2015-07-24 | 9.679 | 70,926,767 | -112,969 | 5.11% | 686,498,717 |
| 2015-07-27 | 2015-07-23 | 9.968 | 71,039,736 | +9,397 | 5.12% | 708,155,645 |
| 2015-07-24 | 2015-07-22 | 9.824 | 71,030,339 | -102,258 | 5.12% | 697,781,580 |
| 2015-07-23 | 2015-07-21 | 10.240 | 71,132,597 | -286,373 | 5.13% | 728,384,809 |
| 2015-07-22 | 2015-07-20 | 9.679 | 71,418,970 | -273,978 | 5.15% | 691,262,740 |
| 2015-07-21 | 2015-07-17 | 9.408 | 71,692,948 | +1,218 | 5.16% | 674,459,019 |
| 2015-07-20 | 2015-07-16 | 9.390 | 71,691,730 | +342,578 | 5.16% | 673,150,546 |
| 2015-07-17 | 2015-07-15 | 8.829 | 71,349,152 | -686,056 | 5.13% | 629,918,585 |
| 2015-07-16 | 2015-07-14 | 9.172 | 72,035,208 | -94,117 | 5.18% | 660,736,895 |
| 2015-07-15 | 2015-07-13 | 9.733 | 72,129,325 | -1,660,979 | 5.19% | 702,053,046 |
| 2015-07-14 | 2015-07-10 | 8.774 | 73,790,304 | +676,559 | 5.31% | 647,465,783 |
| 2015-07-13 | 2015-07-09 | 8.159 | 73,113,745 | +643,947 | 5.26% | 596,556,189 |
| 2015-07-10 | 2015-07-08 | 5.934 | 72,469,798 | +630,128 | 5.21% | 430,037,847 |
| 2015-07-08 | 2015-07-06 | 8.159 | 71,839,670 | -2,481,824 | 5.17% | 586,160,643 |
| 2015-07-07 | 2015-07-03 | 9.064 | 74,321,494 | -4,408,178 | 5.35% | 673,640,115 |
| 2015-07-06 | 2015-07-02 | 10.131 | 78,729,672 | -865,597 | 5.66% | 797,631,420 |
| 2015-07-03 | 2015-06-30 | 10.873 | 79,595,269 | +628,470 | 5.73% | 865,441,089 |
| 2015-07-02 | 2015-06-29 | 10.366 | 78,966,799 | +1,558,232 | 5.68% | 818,606,031 |
| 2015-06-30 | 2015-06-26 | 11.235 | 77,408,567 | -28,267 | 5.57% | 869,673,851 |
| 2015-06-29 | 2015-06-25 | 11.760 | 77,436,834 | -763,186 | 5.57% | 910,619,045 |
| 2015-06-26 | 2015-06-24 | 11.959 | 78,200,020 | -480,353 | 5.63% | 935,156,093 |
| 2015-06-25 | 2015-06-23 | 12.139 | 78,680,373 | +653,154 | 5.66% | 955,134,900 |
| 2015-06-24 | 2015-06-22 | 11.669 | 78,027,219 | +106,127 | 5.61% | 910,503,515 |
| 2015-06-23 | 2015-06-19 | 11.633 | 77,921,092 | -1,447,472 | 5.61% | 906,445,688 |
| 2015-06-22 | 2015-06-18 | 11.778 | 79,368,564 | +87,865 | 5.71% | 934,771,139 |
| 2015-06-19 | 2015-06-17 | 11.778 | 79,280,699 | -849,581 | 5.70% | 933,736,301 |
| 2015-06-18 | 2015-06-16 | 11.741 | 80,130,280 | +2,226,455 | 5.77% | 940,842,963 |
| 2015-06-17 | 2015-06-15 | 12.139 | 77,903,825 | -1,529,443 | 5.60% | 945,708,050 |
| 2015-06-16 | 2015-06-12 | 12.664 | 79,433,268 | +160,847 | 5.71% | 1,005,949,674 |
| 2015-06-15 | 2015-06-11 | 12.357 | 79,272,421 | -137,633 | 5.70% | 979,531,958 |
| 2015-06-12 | 2015-06-10 | 12.103 | 79,410,054 | +9,244,515 | 5.71% | 961,119,510 |
| 2015-06-11 | 2015-06-09 | 11.162 | 70,165,539 | +39,797 | 5.05% | 783,221,884 |
| 2015-06-10 | 2015-06-08 | 12.393 | 70,125,742 | -233,710 | 5.05% | 869,048,121 |
| 2015-06-09 | 2015-06-05 | 12.972 | 70,359,452 | -709,632 | 5.06% | 912,677,592 |
| 2015-06-08 | 2015-06-04 | 13.388 | 71,069,084 | -3,180,376 | 5.11% | 951,454,932 |
| 2015-06-05 | 2015-06-03 | 13.442 | 74,249,460 | -717,378 | 5.34% | 998,062,865 |
| 2015-06-04 | 2015-06-02 | 13.967 | 74,966,838 | -2,455,070 | 5.39% | 1,047,037,599 |
| 2015-06-03 | 2015-06-01 | 14.365 | 77,421,908 | -324,461 | 5.57% | 1,112,141,780 |
| 2015-06-02 | 2015-05-29 | 14.473 | 77,746,369 | +442,580 | 5.59% | 1,125,241,876 |
| 2015-06-01 | 2015-05-28 | 14.220 | 77,303,789 | +1,531,207 | 5.56% | 1,099,256,674 |
| 2015-05-29 | 2015-05-27 | 14.075 | 75,772,582 | +1,087,963 | 5.45% | 1,066,516,226 |
| 2015-05-28 | 2015-05-26 | 14.093 | 74,684,619 | +818,482 | 5.37% | 1,052,554,062 |
| 2015-05-27 | 2015-05-22 | 13.786 | 73,866,137 | -11,518,200 | 5.31% | 1,018,300,935 |
| 2015-05-26 | 2015-05-21 | 13.695 | 85,384,337 | +42,242,421 | 6.14% | 1,169,364,416 |
| 2015-05-22 | 2015-05-20 | 14.057 | 43,141,916 | +2,008,533 | 3.41% | 606,451,719 |
| 2015-05-21 | 2015-05-19 | 13.894 | 41,133,383 | -6,204,794 | 3.25% | 571,520,001 |
| 2015-05-20 | 2015-05-18 | 14.075 | 47,338,177 | +6,758,957 | 3.75% | 666,295,546 |
| 2015-05-19 | 2015-05-15 | 14.347 | 40,579,220 | +543,348 | 3.21% | 582,173,813 |
| 2015-05-18 | 2015-05-14 | 14.347 | 40,035,872 | +928,840 | 3.17% | 574,378,617 |
| 2015-05-15 | 2015-05-13 | 14.075 | 39,107,032 | +6,469,641 | 4.16% | 550,440,319 |
| 2015-05-14 | 2015-05-12 | 13.786 | 32,637,391 | -27,313,856 | 3.47% | 449,931,283 |
| 2015-05-13 | 2015-05-11 | 14.166 | 59,951,247 | +55,054,431 | 6.37% | 849,250,414 |
| 2015-05-12 | 2015-05-08 | 13.587 | 4,896,816 | -730,728 | 0.52% | 66,531,836 |
| 2015-05-11 | 2015-05-07 | 12.917 | 5,627,544 | +850,673 | 0.60% | 72,693,051 |
| 2015-05-08 | 2015-05-06 | 12.899 | 4,776,871 | +32,612 | 0.51% | 61,618,174 |
| 2015-05-07 | 2015-05-05 | 13.551 | 4,744,259 | -336,068 | 0.50% | 64,287,419 |
| 2015-05-06 | 2015-05-04 | 14.745 | 5,080,327 | -506,867 | 0.54% | 74,907,458 |
| 2015-05-05 | 2015-04-30 | 14.347 | 5,587,194 | -1,486,882 | 0.59% | 80,157,234 |
| 2015-05-04 | 2015-04-29 | 13.261 | 7,074,076 | -1,193,375 | 0.75% | 93,810,074 |
| 2015-04-30 | 2015-04-28 | 12.646 | 8,267,451 | -75,725 | 0.88% | 104,550,133 |
| 2015-04-29 | 2015-04-27 | 13.171 | 8,343,176 | -1,421,658 | 0.89% | 109,885,039 |
| 2015-04-28 | 2015-04-24 | 12.972 | 9,764,834 | -747,864 | 1.04% | 126,665,927 |
| 2015-04-27 | 2015-04-23 | 12.013 | 10,512,698 | -1,180,109 | 1.12% | 126,286,827 |
| 2015-04-24 | 2015-04-22 | 11.922 | 11,692,807 | -881,074 | 1.24% | 139,405,523 |
| 2015-04-23 | 2015-04-21 | 10.529 | 12,573,881 | -1,105,488 | 1.34% | 132,393,942 |
| 2015-04-22 | 2015-04-20 | 10.692 | 13,679,369 | -1,415,578 | 1.45% | 146,261,266 |
| 2015-04-21 | 2015-04-17 | 11.307 | 15,094,947 | -2,118,669 | 1.60% | 170,681,871 |
| 2015-04-20 | 2015-04-16 | 11.199 | 17,213,616 | -12,405,239 | 1.83% | 192,769,599 |
| 2015-04-17 | 2015-04-15 | 10.131 | 29,618,855 | +18,312,417 | 3.21% | 300,076,563 |
| 2015-04-16 | 2015-04-14 | 10.656 | 11,306,438 | +97,283 | 1.26% | 120,480,534 |
| 2015-04-15 | 2015-04-13 | 10.674 | 11,209,155 | -427,825 | 1.25% | 119,646,685 |
| 2015-04-14 | 2015-04-10 | 9.245 | 11,636,980 | +1,060,717 | 1.30% | 107,581,346 |
| 2015-04-13 | 2015-04-09 | 8.738 | 10,576,263 | +76,831 | 1.18% | 92,417,700 |
| 2015-04-10 | 2015-04-08 | 8.268 | 10,499,432 | -16,029 | 1.17% | 86,807,608 |
| 2015-04-09 | 2015-04-02 | 8.177 | 10,515,461 | +16,029 | 1.18% | 85,988,928 |
| 2015-04-08 | 2015-04-01 | 8.159 | 10,499,432 | +1,791,444 | 1.17% | 85,667,902 |
| 2015-04-02 | 2015-03-31 | 8.322 | 8,707,988 | +103,916 | 0.97% | 72,468,861 |
| 2015-03-31 | 2015-03-27 | 8.503 | 8,604,072 | +55,274 | 0.96% | 73,160,671 |
| 2015-03-30 | 2015-03-26 | 8.612 | 8,548,798 | -3,869 | 0.96% | 73,618,640 |
| 2015-03-27 | 2015-03-25 | 8.630 | 8,552,667 | +71,857 | 1.22% | 73,806,689 |
| 2015-03-26 | 2015-03-24 | 8.666 | 8,480,810 | +42,561 | 1.21% | 73,493,449 |
| 2015-03-25 | 2015-03-23 | 8.919 | 8,438,249 | +132,106 | 1.21% | 75,261,876 |
| 2015-03-24 | 2015-03-20 | 8.811 | 8,306,143 | -7,185 | 1.19% | 73,181,979 |
| 2015-03-23 | 2015-03-19 | 8.666 | 8,313,328 | +552,744 | 1.19% | 72,042,075 |
| 2015-03-20 | 2015-03-18 | 8.937 | 7,760,584 | -27,637 | 1.11% | 69,358,092 |
| 2015-03-19 | 2015-03-17 | 8.738 | 7,788,221 | +25,426 | 1.11% | 68,055,179 |
| 2015-03-18 | 2015-03-16 | 8.539 | 7,762,795 | -4,422 | 1.11% | 66,288,150 |
| 2015-03-17 | 2015-03-13 | 8.702 | 7,767,217 | -147,583 | 1.11% | 67,590,600 |
| 2015-03-16 | 2015-03-12 | 8.684 | 7,914,800 | +43,667 | 1.13% | 68,731,681 |
| 2015-03-13 | 2015-03-11 | 8.811 | 7,871,133 | +11,055 | 1.12% | 69,349,286 |
| 2015-03-12 | 2015-03-10 | 9.010 | 7,860,078 | +219,439 | 1.12% | 70,816,096 |
| 2015-03-11 | 2015-03-09 | 9.010 | 7,640,639 | -7,185 | 1.09% | 68,839,040 |
| 2015-03-10 | 2015-03-06 | 9.100 | 7,647,824 | -23,768 | 1.09% | 69,595,579 |
| 2015-03-09 | 2015-03-05 | 9.136 | 7,671,592 | +35,928 | 1.10% | 70,089,451 |
| 2015-03-06 | 2015-03-04 | 9.118 | 7,635,664 | -112,760 | 1.09% | 69,623,064 |
| 2015-03-05 | 2015-03-03 | 9.209 | 7,748,424 | -113,312 | 1.11% | 71,352,130 |
| 2015-03-04 | 2015-03-02 | 9.227 | 7,861,736 | -440,538 | 1.12% | 72,537,806 |
| 2015-03-03 | 2015-02-27 | 9.046 | 8,302,274 | +108,891 | 1.19% | 75,100,504 |
| 2015-03-02 | 2015-02-26 | 8.865 | 8,193,383 | -66,329 | 1.17% | 72,633,190 |
| 2015-02-27 | 2015-02-25 | 8.865 | 8,259,712 | +2,820,654 | 1.18% | 73,221,188 |
| 2015-02-26 | 2015-02-24 | 8.666 | 5,439,058 | +2,794,674 | 0.81% | 47,134,075 |
| 2015-02-25 | 2015-02-23 | 8.575 | 2,644,384 | -240,996 | 0.39% | 22,676,637 |
| 2015-02-24 | 2015-02-18 | 8.503 | 2,885,380 | +260,342 | 0.43% | 24,534,469 |
| 2015-02-23 | 2015-02-16 | 8.105 | 2,625,038 | -143,713 | 0.39% | 21,275,971 |
| 2015-02-17 | 2015-02-13 | 7.942 | 2,768,751 | -91,203 | 0.41% | 21,989,948 |
| 2015-02-16 | 2015-02-12 | 7.020 | 2,859,954 | +35,928 | 0.43% | 20,075,509 |
| 2015-02-13 | 2015-02-11 | 6.676 | 2,824,026 | +184,617 | 0.42% | 18,852,582 |
| 2015-02-12 | 2015-02-10 | 6.350 | 2,639,409 | +6,080 | 0.39% | 16,760,601 |
| 2015-02-11 | 2015-02-09 | 6.332 | 2,633,329 | -7,738 | 0.39% | 16,674,351 |
| 2015-02-10 | 2015-02-06 | 6.278 | 2,641,067 | -56,933 | 0.39% | 16,580,006 |
| 2015-02-09 | 2015-02-05 | 6.151 | 2,698,000 | +53,064 | 0.40% | 16,595,741 |
| 2015-02-06 | 2015-02-04 | 6.296 | 2,644,936 | -611,336 | 0.39% | 16,652,145 |
| 2015-02-05 | 2015-02-03 | 6.024 | 3,256,272 | +622,943 | 0.48% | 19,617,366 |
| 2015-02-04 | 2015-02-02 | 5.645 | 2,633,329 | -106,679 | 0.39% | 14,863,993 |
| 2015-02-03 | 2015-01-30 | 5.482 | 2,740,008 | +88,991 | 0.41% | 15,020,011 |
| 2015-02-02 | 2015-01-29 | 5.446 | 2,651,017 | +553 | 0.39% | 14,436,263 |
| 2015-01-30 | 2015-01-28 | 5.373 | 2,650,464 | -14,924 | 0.39% | 14,241,448 |
| 2015-01-29 | 2015-01-27 | 5.590 | 2,665,388 | -14,371 | 0.40% | 14,900,289 |
| 2015-01-28 | 2015-01-26 | 5.554 | 2,679,759 | +35,375 | 0.40% | 14,883,665 |
| 2015-01-27 | 2015-01-23 | 5.590 | 2,644,384 | -11,055 | 0.40% | 14,782,871 |
| 2015-01-26 | 2015-01-22 | 5.608 | 2,655,439 | +22,110 | 0.41% | 14,892,713 |
| 2015-01-21 | 2015-01-19 | 5.554 | 2,633,329 | +13,819 | 0.40% | 14,625,788 |
| 2015-01-19 | 2015-01-15 | 5.717 | 2,619,510 | +1,658 | 0.40% | 14,975,555 |
| 2015-01-15 | 2015-01-13 | 5.608 | 2,617,852 | -3,869 | 0.41% | 14,681,910 |
| 2015-01-14 | 2015-01-12 | 5.536 | 2,621,721 | -25,426 | 0.42% | 14,513,885 |
| 2015-01-13 | 2015-01-09 | 5.645 | 2,647,147 | +138,738 | 0.42% | 14,941,990 |
| 2015-01-12 | 2015-01-08 | 5.681 | 2,508,409 | -17,687 | 0.40% | 14,249,636 |
| 2015-01-09 | 2015-01-07 | 5.518 | 2,526,096 | -37,587 | 0.40% | 13,938,803 |
| 2015-01-08 | 2015-01-06 | 5.626 | 2,563,683 | +29,295 | 0.41% | 14,424,491 |
| 2015-01-07 | 2015-01-05 | 5.681 | 2,534,388 | +27,085 | 0.40% | 14,397,217 |
| 2015-01-05 | 2014-12-31 | 5.572 | 2,507,303 | -6,633 | 0.40% | 13,971,187 |
| 2015-01-02 | 2014-12-29 | 4.975 | 2,513,936 | +6,080 | 0.40% | 12,507,275 |
| 2014-12-29 | 2014-12-22 | 4.812 | 2,507,856 | +553 | 0.40% | 12,068,687 |
| 2014-12-23 | 2014-12-19 | 4.830 | 2,507,303 | +55,274 | 0.40% | 12,111,387 |
| 2014-12-18 | 2014-12-16 | 4.993 | 2,452,029 | -17,135 | 0.39% | 12,243,638 |
| 2014-12-17 | 2014-12-15 | 4.903 | 2,469,164 | +17,135 | 0.39% | 12,105,842 |
| 2014-12-16 | 2014-12-12 | 5.102 | 2,452,029 | +110,549 | 0.39% | 12,509,804 |
| 2014-12-15 | 2014-12-11 | 5.102 | 2,341,480 | +165,823 | 0.37% | 11,945,803 |
| 2014-12-11 | 2014-12-09 | 5.355 | 2,175,657 | +53,617 | 0.34% | 11,650,858 |
| 2014-12-10 | 2014-12-08 | 5.500 | 2,122,040 | +4,422 | 0.34% | 11,670,862 |
| 2014-12-09 | 2014-12-05 | 5.554 | 2,117,618 | +86,780 | 0.34% | 11,761,475 |
| 2014-12-08 | 2014-12-04 | 5.717 | 2,030,838 | -10,502 | 0.32% | 11,610,158 |
| 2014-12-05 | 2014-12-03 | 5.717 | 2,041,340 | +21,005 | 0.32% | 11,670,198 |
| 2014-12-04 | 2014-12-02 | 5.536 | 2,020,335 | -3,317 | 0.32% | 11,184,604 |
| 2014-12-03 | 2014-12-01 | 5.645 | 2,023,652 | -2,764 | 0.32% | 11,422,633 |
| 2014-12-02 | 2014-11-28 | 5.970 | 2,026,416 | -8,291 | 0.32% | 12,098,132 |
| 2014-12-01 | 2014-11-27 | 5.862 | 2,034,707 | -3,869 | 0.32% | 11,926,765 |
| 2014-11-28 | 2014-11-26 | 5.952 | 2,038,576 | -17,135 | 0.32% | 12,133,849 |
| 2014-11-27 | 2014-11-25 | 5.825 | 2,055,711 | +9,949 | 0.33% | 11,975,502 |
| 2014-11-26 | 2014-11-24 | 6.024 | 2,045,762 | +13,819 | 0.32% | 12,324,665 |
| 2014-11-25 | 2014-11-21 | 5.355 | 2,031,943 | +9,949 | 0.32% | 10,881,256 |
| 2014-11-24 | 2014-11-20 | 5.373 | 2,021,994 | -2,211 | 0.32% | 10,864,559 |
| 2014-11-21 | 2014-11-19 | 5.427 | 2,024,205 | -3,869 | 0.32% | 10,986,302 |
| 2014-11-20 | 2014-11-18 | 5.391 | 2,028,074 | -9,396 | 0.32% | 10,933,919 |
| 2014-11-19 | 2014-11-17 | 5.409 | 2,037,470 | +9,949 | 0.32% | 11,021,436 |
| 2014-11-18 | 2014-11-14 | 5.482 | 2,027,521 | +14,371 | 0.32% | 11,114,342 |
| 2014-11-17 | 2014-11-13 | 5.391 | 2,013,150 | +2,211 | 0.32% | 10,853,459 |
| 2014-11-12 | 2014-11-10 | 5.500 | 2,010,939 | +4,975 | 0.32% | 11,059,825 |
| 2014-11-11 | 2014-11-07 | 5.500 | 2,005,964 | -3,869 | 0.32% | 11,032,464 |
| 2014-11-10 | 2014-11-06 | 5.681 | 2,009,833 | +1,658 | 0.32% | 11,417,352 |
| 2014-11-07 | 2014-11-05 | 5.608 | 2,008,175 | +11,055 | 0.32% | 11,262,610 |
| 2014-11-06 | 2014-11-04 | 5.645 | 1,997,120 | -131,553 | 0.32% | 11,272,871 |
| 2014-11-05 | 2014-11-03 | 5.753 | 2,128,673 | +22,109 | 0.34% | 12,246,496 |
| 2014-11-04 | 2014-10-31 | 5.626 | 2,106,564 | -3,316 | 0.33% | 11,852,524 |
| 2014-11-03 | 2014-10-30 | 5.626 | 2,109,880 | +13,819 | 0.33% | 11,871,181 |
| 2014-10-31 | 2014-10-29 | 5.373 | 2,096,061 | -2,211 | 0.33% | 11,262,535 |
| 2014-10-30 | 2014-10-28 | 5.301 | 2,098,272 | -8,292 | 0.33% | 11,122,571 |
| 2014-10-29 | 2014-10-27 | 5.319 | 2,106,564 | -552 | 0.33% | 11,204,637 |
| 2014-10-24 | 2014-10-22 | 5.337 | 2,107,116 | +132,658 | 0.33% | 11,245,694 |
| 2014-10-23 | 2014-10-21 | 5.319 | 1,974,458 | +18,794 | 0.31% | 10,501,976 |
| 2014-10-21 | 2014-10-17 | 5.337 | 1,955,664 | +55,274 | 0.31% | 10,437,393 |
| 2014-10-20 | 2014-10-16 | 5.373 | 1,900,390 | -7,738 | 0.30% | 10,211,157 |
| 2014-10-17 | 2014-10-15 | 5.391 | 1,908,128 | -3,317 | 0.30% | 10,287,256 |
| 2014-10-16 | 2014-10-14 | 5.391 | 1,911,445 | +48,615 | 0.30% | 10,305,139 |
| 2014-10-15 | 2014-10-13 | 5.427 | 1,862,830 | +2,238 | 0.30% | 10,110,445 |
| 2014-10-14 | 2014-10-10 | 5.464 | 1,860,592 | +69,645 | 0.29% | 10,165,620 |
| 2014-10-13 | 2014-10-09 | 5.572 | 1,790,947 | +12,714 | 0.28% | 9,979,510 |
| 2014-10-10 | 2014-10-08 | 5.536 | 1,778,233 | +37,033 | 0.28% | 9,844,323 |
| 2014-10-09 | 2014-10-07 | 5.572 | 1,741,200 | +54,169 | 0.28% | 9,702,310 |
| 2014-10-07 | 2014-10-03 | 5.572 | 1,687,031 | +178,537 | 0.27% | 9,400,470 |
| 2014-10-03 | 2014-09-29 | 5.482 | 1,508,494 | +55,274 | 0.24% | 8,269,172 |
| 2014-09-22 | 2014-09-18 | 6.061 | 1,453,220 | -184,945 | 0.23% | 8,807,486 |
| 2014-09-19 | 2014-09-17 | 6.097 | 1,638,165 | -8,515 | 0.26% | 9,987,650 |
| 2014-09-18 | 2014-09-16 | 6.115 | 1,646,680 | -6,080 | 0.26% | 10,069,356 |
| 2014-09-17 | 2014-09-15 | 6.332 | 1,652,760 | -14,371 | 0.26% | 10,465,347 |
| 2014-09-15 | 2014-09-11 | 6.495 | 1,667,131 | -4,975 | 0.26% | 10,827,793 |
| 2014-09-12 | 2014-09-10 | 6.531 | 1,672,106 | -4,422 | 0.26% | 10,920,607 |
| 2014-09-11 | 2014-09-08 | 6.694 | 1,676,528 | +553 | 0.27% | 11,222,467 |
| 2014-09-05 | 2014-09-03 | 6.603 | 1,675,975 | +29,295 | 0.27% | 11,067,160 |
| 2014-09-02 | 2014-08-29 | 6.784 | 1,646,680 | -22,110 | 0.26% | 11,171,623 |
| 2014-09-01 | 2014-08-28 | 6.567 | 1,668,790 | -552 | 0.26% | 10,959,332 |
| 2014-08-29 | 2014-08-27 | 6.640 | 1,669,342 | -1,106 | 0.26% | 11,083,761 |
| 2014-08-28 | 2014-08-26 | 6.694 | 1,670,448 | +1,658 | 0.26% | 11,181,768 |
| 2014-08-27 | 2014-08-25 | 6.694 | 1,668,790 | +221,098 | 0.26% | 11,170,669 |
| 2014-08-21 | 2014-08-19 | 6.730 | 1,447,692 | +27,637 | 0.23% | 9,743,049 |
| 2014-08-20 | 2014-08-18 | 6.802 | 1,420,055 | +27,637 | 0.22% | 9,659,815 |
| 2014-08-19 | 2014-08-15 | 7.020 | 1,392,418 | +138,186 | 0.22% | 9,774,108 |
| 2014-08-18 | 2014-08-14 | 7.038 | 1,254,232 | -830,775 | 0.20% | 8,826,800 |
| 2014-08-15 | 2014-08-13 | 7.074 | 2,085,007 | -225,519 | 0.33% | 14,748,915 |
| 2014-08-14 | 2014-08-12 | 7.074 | 2,310,526 | +233,258 | 0.37% | 16,344,190 |
| 2014-08-13 | 2014-08-11 | 6.893 | 2,077,268 | +247,629 | 0.33% | 14,318,360 |
| 2014-08-12 | 2014-08-08 | 6.712 | 1,829,639 | +548,323 | 0.29% | 12,280,473 |
| 2014-08-07 | 2014-08-05 | 6.567 | 1,281,316 | -6,633 | 0.20% | 8,414,700 |
| 2014-08-06 | 2014-08-04 | 6.712 | 1,287,949 | +6,633 | 0.20% | 8,644,669 |
| 2014-08-05 | 2014-08-01 | 6.730 | 1,281,316 | -54,169 | 0.20% | 8,623,329 |
| 2014-08-04 | 2014-07-31 | 6.965 | 1,335,485 | +54,169 | 0.21% | 9,301,983 |
| 2014-08-01 | 2014-07-30 | 6.766 | 1,281,316 | -10,503 | 0.20% | 8,669,691 |
| 2014-07-31 | 2014-07-29 | 6.911 | 1,291,819 | +10,503 | 0.20% | 8,927,725 |
| 2014-07-30 | 2014-07-28 | 7.020 | 1,281,316 | +221,097 | 0.20% | 8,994,225 |
| 2014-07-29 | 2014-07-25 | 6.730 | 1,060,219 | -229,389 | 0.17% | 7,135,334 |
| 2014-07-28 | 2014-07-24 | 6.712 | 1,289,608 | +23,768 | 0.20% | 8,655,804 |
| 2014-07-25 | 2014-07-23 | 6.513 | 1,265,840 | -673,242 | 0.20% | 8,244,363 |
| 2014-07-23 | 2014-07-21 | 6.314 | 1,939,082 | -209,467 | 0.31% | 12,243,269 |
| 2014-07-22 | 2014-07-18 | 6.097 | 2,148,549 | -32,100 | 0.34% | 13,099,386 |
| 2014-07-21 | 2014-07-17 | 6.097 | 2,180,649 | +30,971 | 0.35% | 13,295,095 |
| 2014-07-18 | 2014-07-16 | 6.223 | 2,149,678 | -137,632 | 0.34% | 13,378,507 |
| 2014-07-17 | 2014-07-15 | 6.242 | 2,287,310 | -8,291 | 0.36% | 14,276,439 |
| 2014-07-16 | 2014-07-14 | 6.242 | 2,295,601 | -38,139 | 0.36% | 14,328,188 |
| 2014-07-15 | 2014-07-11 | 6.133 | 2,333,740 | -6,082 | 0.37% | 14,312,910 |
| 2014-07-11 | 2014-07-09 | 6.404 | 2,339,822 | +1 | 0.37% | 14,985,177 |
| 2014-07-10 | 2014-07-08 | 6.513 | 2,339,821 | -34,270 | 0.37% | 15,239,156 |
| 2014-07-09 | 2014-07-07 | 6.549 | 2,374,091 | +33,164 | 0.38% | 15,548,257 |
| 2014-07-08 | 2014-07-04 | 6.187 | 2,340,927 | -3,316 | 0.37% | 14,484,042 |
| 2014-07-07 | 2014-07-03 | 6.314 | 2,344,243 | -12,161 | 0.37% | 14,801,436 |
| 2014-07-04 | 2014-07-02 | 6.205 | 2,356,404 | +55,275 | 0.37% | 14,622,434 |
| 2014-07-03 | 2014-06-30 | 6.097 | 2,301,129 | +552 | 0.36% | 14,029,644 |
| 2014-07-02 | 2014-06-27 | 6.133 | 2,300,577 | +2,211 | 0.36% | 14,109,521 |
| 2014-06-27 | 2014-06-25 | 6.296 | 2,298,366 | +553 | 0.36% | 14,470,189 |
| 2014-06-20 | 2014-06-18 | 6.386 | 2,297,813 | -2,210 | 0.36% | 14,674,563 |
| 2014-06-19 | 2014-06-17 | 6.133 | 2,300,023 | +8,291 | 0.36% | 14,106,123 |
| 2014-06-17 | 2014-06-13 | 6.278 | 2,291,732 | -1,106 | 0.36% | 14,386,962 |
| 2014-06-16 | 2014-06-12 | 6.242 | 2,292,838 | +1,658 | 0.36% | 14,310,943 |
| 2014-06-13 | 2014-06-11 | 6.223 | 2,291,180 | -1,717,929 | 0.36% | 14,259,143 |
| 2014-06-11 | 2014-06-09 | 6.351 | 4,009,109 | -553 | 0.63% | 25,463,698 |
| 2014-06-10 | 2014-06-06 | 6.370 | 4,009,662 | +51,406 | 0.64% | 25,540,815 |
| 2014-06-09 | 2014-06-05 | 6.388 | 3,958,256 | +7,082 | 0.64% | 25,286,029 |
| 2014-06-06 | 2014-06-04 | 6.315 | 3,951,174 | +1,378,779 | 0.63% | 24,950,664 |
| 2014-06-05 | 2014-06-03 | 6.223 | 2,572,395 | -75,177 | 0.41% | 16,007,918 |
| 2014-06-04 | 2014-05-30 | 6.150 | 2,647,572 | +545 | 0.43% | 16,281,338 |
| 2014-05-26 | 2014-05-22 | 6.131 | 2,647,027 | +32,686 | 0.43% | 16,229,395 |
| 2014-05-23 | 2014-05-21 | 5.984 | 2,614,341 | -1,680,574 | 0.42% | 15,645,064 |
| 2014-05-21 | 2014-05-19 | 6.205 | 4,294,915 | -1,090 | 0.69% | 26,648,255 |
| 2014-05-20 | 2014-05-16 | 6.223 | 4,296,005 | -7,627 | 0.69% | 26,733,879 |
| 2014-05-19 | 2014-05-15 | 6.241 | 4,303,632 | -31,595 | 0.69% | 26,860,343 |
| 2014-05-16 | 2014-05-14 | 6.296 | 4,335,227 | +1,680,574 | 0.70% | 27,296,280 |
| 2014-05-14 | 2014-05-12 | 6.039 | 2,654,653 | -10,106,829 | 0.43% | 16,032,497 |
| 2014-04-23 | 2014-04-17 | 6.664 | 12,761,482 | -27,237 | 2.05% | 85,036,473 |
| 2014-04-17 | 2014-04-15 | 6.737 | 12,788,719 | -1,704,544 | 2.06% | 86,157,009 |
| 2014-04-16 | 2014-04-14 | 6.810 | 14,493,263 | +1,922,446 | 2.33% | 98,704,644 |
| 2014-04-15 | 2014-04-11 | 6.902 | 12,570,817 | -1,948,050 | 2.02% | 86,765,855 |
| 2014-04-14 | 2014-04-10 | 7.214 | 14,518,867 | +1,730,148 | 2.33% | 104,742,463 |
| 2014-04-11 | 2014-04-09 | 7.343 | 12,788,719 | +217,902 | 2.06% | 93,904,097 |
| 2014-04-09 | 2014-04-07 | 7.288 | 12,570,817 | -1,932,797 | 2.02% | 91,611,821 |
| 2014-04-08 | 2014-04-04 | 7.196 | 14,503,614 | +1,913,730 | 2.33% | 104,366,184 |
| 2014-04-07 | 2014-04-03 | 7.453 | 12,589,884 | -1,912,095 | 2.02% | 93,830,767 |
| 2014-04-04 | 2014-04-02 | 7.490 | 14,501,979 | +1,921,901 | 2.33% | 108,613,783 |
| 2014-04-03 | 2014-04-01 | 6.884 | 12,580,078 | -1,709,446 | 2.02% | 86,598,846 |
| 2014-04-02 | 2014-03-31 | 6.865 | 14,289,524 | +1,491,543 | 2.30% | 98,104,035 |
| 2014-04-01 | 2014-03-28 | 6.719 | 12,797,981 | -1,692,559 | 2.06% | 85,984,476 |
| 2014-03-31 | 2014-03-27 | 6.608 | 14,490,540 | +1,910,462 | 2.33% | 95,760,096 |
| 2014-03-27 | 2014-03-25 | 6.700 | 12,580,078 | -1,910,462 | 2.02% | 84,289,544 |
| 2014-03-26 | 2014-03-24 | 6.847 | 14,490,540 | +1,910,462 | 2.33% | 99,218,100 |
| 2014-03-25 | 2014-03-21 | 6.627 | 12,580,078 | +54,475 | 2.02% | 83,365,823 |
| 2014-03-24 | 2014-03-20 | 6.498 | 12,525,603 | -1,911,006 | 2.01% | 81,395,315 |
| 2014-03-21 | 2014-03-19 | 6.810 | 14,436,609 | +1,910,462 | 2.32% | 98,318,809 |
| 2014-03-20 | 2014-03-18 | 7.159 | 12,526,147 | -217,358 | 2.01% | 89,676,699 |
| 2014-03-19 | 2014-03-17 | 7.031 | 12,743,505 | +217,902 | 2.05% | 89,595,288 |
| 2014-03-14 | 2014-03-12 | 7.710 | 12,525,603 | -78,671 | 2.01% | 96,570,713 |
| 2014-03-13 | 2014-03-11 | 7.820 | 12,604,274 | -139,231 | 2.03% | 98,565,502 |
| 2014-03-11 | 2014-03-07 | 7.857 | 12,743,505 | -11,985 | 2.05% | 100,122,150 |
| 2014-03-07 | 2014-03-05 | 8.114 | 12,755,490 | +16,343 | 2.05% | 103,494,416 |
| 2014-03-06 | 2014-03-04 | 8.187 | 12,739,147 | -545 | 2.05% | 104,297,215 |
| 2014-03-04 | 2014-02-28 | 7.765 | 12,739,692 | -2,724 | 2.05% | 98,922,891 |
| 2014-02-27 | 2014-02-25 | 7.857 | 12,742,416 | -15,253 | 2.05% | 100,113,594 |
| 2014-02-26 | 2014-02-24 | 8.077 | 12,757,669 | -404,209 | 2.05% | 103,043,716 |
| 2014-02-25 | 2014-02-21 | 8.866 | 13,161,878 | -143,271 | 2.12% | 116,697,753 |
| 2014-02-24 | 2014-02-20 | 8.903 | 13,305,149 | -17,432 | 2.14% | 118,456,524 |
| 2014-02-18 | 2014-02-14 | 7.563 | 13,322,581 | +55,020 | 2.14% | 100,758,824 |
| 2014-02-17 | 2014-02-13 | 7.563 | 13,267,561 | +8,171 | 2.13% | 100,342,707 |
| 2014-02-14 | 2014-02-12 | 7.710 | 13,259,390 | +17,433 | 2.13% | 102,228,112 |
| 2014-02-13 | 2014-02-11 | 7.526 | 13,241,957 | +1,089 | 2.13% | 99,662,903 |
| 2014-02-07 | 2014-02-05 | 7.655 | 13,240,868 | +15,253 | 2.13% | 101,356,129 |
| 2014-02-06 | 2014-02-04 | 7.692 | 13,225,615 | +7,627 | 2.13% | 101,724,931 |
| 2014-01-29 | 2014-01-27 | 7.967 | 13,217,988 | -7,082 | 2.12% | 105,305,871 |
| 2014-01-24 | 2014-01-22 | 8.775 | 13,225,070 | +55,565 | 2.13% | 116,044,184 |
| 2014-01-23 | 2014-01-21 | 8.995 | 13,169,505 | +57,744 | 2.12% | 118,457,629 |
| 2014-01-22 | 2014-01-20 | 8.811 | 13,111,761 | +19,612 | 2.11% | 115,531,328 |
| 2014-01-21 | 2014-01-17 | 8.775 | 13,092,149 | +42,491 | 2.10% | 114,877,861 |
| 2014-01-17 | 2014-01-15 | 9.656 | 13,049,658 | +31,051 | 2.10% | 126,003,433 |
| 2014-01-16 | 2014-01-14 | 10.170 | 13,018,607 | +26,148 | 2.09% | 132,395,061 |
| 2014-01-15 | 2014-01-13 | 9.839 | 12,992,459 | -1,346,093 | 2.09% | 127,836,140 |
| 2014-01-14 | 2014-01-10 | 8.609 | 14,338,552 | +101,869 | 2.30% | 123,445,608 |
| 2014-01-10 | 2014-01-08 | 8.481 | 14,236,683 | +57,199 | 2.29% | 120,739,200 |
| 2014-01-09 | 2014-01-07 | 7.067 | 14,179,484 | +2,495,530 | 2.28% | 100,211,753 |
| 2014-01-08 | 2014-01-06 | 6.608 | 11,683,954 | +128,018 | 1.88% | 77,212,896 |
| 2013-12-30 | 2013-12-24 | 6.865 | 11,555,936 | -1,089 | 1.86% | 79,336,719 |
| 2013-12-27 | 2013-12-20 | 6.572 | 11,557,025 | +1,089 | 1.86% | 75,949,791 |
| 2013-12-10 | 2013-12-06 | 7.600 | 11,555,936 | -545 | 1.86% | 87,821,929 |
| 2013-12-09 | 2013-12-05 | 7.802 | 11,556,481 | -7,081 | 1.86% | 90,159,614 |
| 2013-12-06 | 2013-12-04 | 7.875 | 11,563,562 | -46,305 | 1.86% | 91,063,938 |
| 2013-12-05 | 2013-12-03 | 7.802 | 11,609,867 | -107,862 | 1.87% | 90,576,113 |
| 2013-12-04 | 2013-12-02 | 7.912 | 11,717,729 | -460,319 | 1.88% | 92,708,216 |
| 2013-12-03 | 2013-11-29 | 7.655 | 12,178,048 | -746,861 | 1.96% | 93,220,460 |
| 2013-12-02 | 2013-11-28 | 7.930 | 12,924,909 | -473,394 | 2.08% | 102,496,431 |
| 2013-11-29 | 2013-11-27 | 8.536 | 13,398,303 | -158,524 | 2.15% | 114,366,874 |
| 2013-11-28 | 2013-11-26 | 8.775 | 13,556,827 | -76,810 | 2.18% | 118,955,206 |
| 2013-11-27 | 2013-11-25 | 8.793 | 13,633,637 | -205,918 | 2.19% | 119,879,451 |
| 2013-11-25 | 2013-11-21 | 8.885 | 13,839,555 | -13,619 | 2.22% | 122,960,322 |
| 2013-11-22 | 2013-11-20 | 9.178 | 13,853,174 | +7,626 | 2.23% | 127,150,127 |
| 2013-11-21 | 2013-11-19 | 9.270 | 13,845,548 | +5,993 | 2.23% | 128,350,933 |
| 2013-11-06 | 2013-11-04 | 9.894 | 13,839,555 | -2,724 | 2.22% | 136,933,086 |
| 2013-11-05 | 2013-11-01 | 9.949 | 13,842,279 | +71,363 | 2.22% | 137,722,339 |
| 2013-11-04 | 2013-10-31 | 10.060 | 13,770,916 | +94,788 | 2.21% | 138,529,061 |
| 2013-10-28 | 2013-10-24 | 10.996 | 13,676,128 | -1,680,575 | 2.20% | 150,379,101 |
| 2013-10-17 | 2013-10-15 | 11.657 | 15,356,703 | +1,660,963 | 2.47% | 179,006,670 |
| 2013-10-16 | 2013-10-11 | 11.657 | 13,695,740 | +545 | 2.20% | 159,645,519 |
| 2013-10-11 | 2013-10-09 | 11.712 | 13,695,195 | -1,706,722 | 2.20% | 160,393,366 |
| 2013-10-10 | 2013-10-08 | 11.198 | 15,401,917 | +12,529 | 2.48% | 172,465,455 |
| 2013-10-09 | 2013-10-07 | 10.372 | 15,389,388 | +1,678,940 | 2.47% | 159,612,647 |
| 2013-10-08 | 2013-10-04 | 10.555 | 13,710,448 | +15,253 | 2.20% | 144,716,148 |
| 2013-10-07 | 2013-10-03 | 10.188 | 13,695,195 | -9,806 | 2.20% | 139,527,145 |
| 2013-10-04 | 2013-10-02 | 10.298 | 13,705,001 | +9,261 | 2.20% | 141,136,530 |
| 2013-10-03 | 2013-09-30 | 10.372 | 13,695,740 | +44,670 | 2.20% | 142,046,800 |
| 2013-10-02 | 2013-09-27 | 10.684 | 13,651,070 | +10,678 | 2.19% | 145,843,535 |
| 2013-09-25 | 2013-09-23 | 11.289 | 13,640,392 | -19,612 | 2.19% | 153,992,465 |
| 2013-09-24 | 2013-09-19 | 11.730 | 13,660,004 | -63,191 | 2.20% | 160,231,976 |
| 2013-09-23 | 2013-09-18 | 11.914 | 13,723,195 | -76,266 | 2.21% | 163,492,350 |
| 2013-09-19 | 2013-09-17 | 11.014 | 13,799,461 | +7,626 | 2.22% | 151,988,552 |
| 2013-09-18 | 2013-09-16 | 11.032 | 13,791,835 | -1,636,993 | 2.22% | 152,157,733 |
| 2013-09-17 | 2013-09-13 | 11.179 | 15,428,828 | +92,608 | 2.48% | 172,483,571 |
| 2013-09-16 | 2013-09-12 | 11.565 | 15,336,220 | +173,233 | 2.46% | 177,360,287 |
| 2013-09-13 | 2013-09-11 | 11.803 | 15,162,987 | +217,903 | 2.44% | 178,975,358 |
| 2013-09-12 | 2013-09-10 | 12.281 | 14,945,084 | +1,634 | 2.40% | 183,536,304 |
| 2013-09-09 | 2013-09-05 | 12.097 | 14,943,450 | +14,943,450 | 2.40% | 180,773,095 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -74,173,584 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 74,173,584 | +11,009,467 | 11.92% | 1,389,457,854 |
| 2013-08-26 | 2013-08-22 | 4.059 | 63,164,117 | +50,531,294 | 29.80% | 256,390,627 |
| 2013-08-23 | 2013-08-21 | 4.152 | 12,632,823 | -46,070,067 | 5.96% | 52,450,195 |
| 2013-08-21 | 2013-08-19 | 4.639 | 58,702,890 | +13,365 | 5.96% | 272,322,262 |
| 2013-08-20 | 2013-08-16 | 4.477 | 58,689,525 | -7,638,973 | 5.96% | 262,731,152 |
| 2013-08-19 | 2013-08-15 | 4.407 | 66,328,498 | +16,532,211 | 6.73% | 292,312,529 |
| 2013-08-16 | 2013-08-13 | 4.314 | 49,796,287 | +1,319,252 | 10.99% | 214,834,276 |
| 2013-08-13 | 2013-08-09 | 4.361 | 48,477,035 | -239,708 | 10.70% | 211,391,522 |
| 2013-08-12 | 2013-08-08 | 4.361 | 48,716,743 | -1,531,367 | 10.75% | 212,436,805 |
| 2013-08-09 | 2013-08-07 | 4.245 | 50,248,110 | -671,697 | 11.09% | 213,287,050 |
| 2013-08-08 | 2013-08-06 | 16.598 | 50,919,807 | -6,036 | 11.24% | 845,188,952 |
| 2013-08-07 | 2013-08-05 | 16.598 | 50,925,843 | -3,681,732 | 11.24% | 845,289,140 |
| 2013-08-06 | 2013-08-02 | 16.210 | 54,607,575 | +1,429,738 | 11.20% | 885,211,544 |
| 2013-08-02 | 2013-07-31 | 15.499 | 53,177,837 | +3,247 | 10.91% | 824,206,236 |
| 2013-08-01 | 2013-07-30 | 15.089 | 53,174,590 | -9,278 | 10.90% | 802,377,103 |
| 2013-07-31 | 2013-07-29 | 15.327 | 53,183,868 | -6,030 | 10.91% | 815,128,087 |
| 2013-07-30 | 2013-07-26 | 15.348 | 53,189,898 | -49,638 | 10.91% | 816,367,089 |
| 2013-07-29 | 2013-07-25 | 14.788 | 53,239,536 | -289,009 | 10.92% | 787,289,963 |
| 2013-07-26 | 2013-07-24 | 14.529 | 53,528,545 | +50,026,987 | 10.98% | 777,717,143 |
| 2013-07-25 | 2013-07-23 | 14.680 | 3,501,558 | -323,338 | 0.72% | 51,402,563 |
| 2013-07-24 | 2013-07-22 | 14.119 | 3,824,896 | -481,527 | 0.78% | 54,005,410 |
| 2013-07-22 | 2013-07-18 | 15.025 | 4,306,423 | +464 | 0.88% | 64,703,206 |
| 2013-07-16 | 2013-07-12 | 16.879 | 4,305,959 | -18,556 | 0.88% | 72,678,840 |
| 2013-07-12 | 2013-07-10 | 15.111 | 4,324,515 | -3,711 | 0.89% | 65,347,919 |
| 2013-07-11 | 2013-07-09 | 15.262 | 4,328,226 | -21,804 | 0.89% | 66,057,103 |
| 2013-07-10 | 2013-07-08 | 15.887 | 4,350,030 | +20,876 | 0.89% | 69,109,234 |
| 2013-07-09 | 2013-07-05 | 13.969 | 4,329,154 | +12,525 | 0.89% | 60,472,006 |
| 2013-07-08 | 2013-07-04 | 14.551 | 4,316,629 | +6,959 | 0.89% | 62,809,427 |
| 2013-07-05 | 2013-07-03 | 15.607 | 4,309,670 | -12,062 | 0.88% | 67,260,319 |
| 2013-07-03 | 2013-06-28 | 17.655 | 4,321,732 | -169,787 | 0.89% | 76,298,864 |
| 2013-07-02 | 2013-06-27 | 17.159 | 4,491,519 | -6,958 | 0.92% | 77,069,519 |
| 2013-06-28 | 2013-06-26 | 17.461 | 4,498,477 | -395,242 | 0.92% | 78,546,504 |
| 2013-06-27 | 2013-06-25 | 16.210 | 4,893,719 | +56,595 | 1.00% | 79,329,224 |
| 2013-06-26 | 2013-06-24 | 16.210 | 4,837,124 | -57,987 | 0.99% | 78,411,795 |
| 2013-06-25 | 2013-06-21 | 18.086 | 4,895,111 | +308,029 | 1.00% | 88,532,116 |
| 2013-06-24 | 2013-06-20 | 18.539 | 4,587,082 | +191,590 | 0.94% | 85,037,658 |
| 2013-06-19 | 2013-06-17 | 19.056 | 4,395,492 | +126,181 | 0.90% | 83,759,890 |
| 2013-06-17 | 2013-06-13 | 19.121 | 4,269,311 | +105,769 | 0.88% | 81,631,495 |
| 2013-06-13 | 2013-06-10 | 19.422 | 4,163,542 | -456,013 | 0.85% | 80,865,649 |
| 2013-06-11 | 2013-06-07 | 20.004 | 4,619,555 | -262,103 | 0.95% | 92,411,167 |
| 2013-06-10 | 2013-06-06 | 19.164 | 4,881,658 | +206,435 | 1.00% | 93,550,357 |
| 2013-06-07 | 2013-06-05 | 19.077 | 4,675,223 | -15,773 | 0.96% | 89,191,186 |
| 2013-06-06 | 2013-06-04 | 18.862 | 4,690,996 | +392,923 | 0.96% | 88,480,884 |
| 2013-06-05 | 2013-06-03 | 19.034 | 4,298,073 | +150,303 | 0.88% | 81,810,836 |
| 2013-06-04 | 2013-05-31 | 20.414 | 4,147,770 | +464 | 0.85% | 84,672,227 |
| 2013-06-03 | 2013-05-30 | 20.306 | 4,147,306 | +187,416 | 0.85% | 84,215,750 |
| 2013-05-31 | 2013-05-29 | 20.522 | 3,959,890 | -1,856 | 0.81% | 81,263,665 |
| 2013-05-30 | 2013-05-28 | 20.888 | 3,961,746 | -117,830 | 0.81% | 82,753,571 |
| 2013-05-29 | 2013-05-27 | 20.479 | 4,079,576 | -7,887 | 0.84% | 83,543,943 |
| 2013-05-28 | 2013-05-24 | 19.961 | 4,087,463 | -463,899 | 0.84% | 81,590,794 |
| 2013-05-27 | 2013-05-23 | 19.034 | 4,551,362 | -176,282 | 0.93% | 86,632,016 |
| 2013-05-24 | 2013-05-22 | 19.724 | 4,727,644 | +51,493 | 0.97% | 93,248,574 |
| 2013-05-23 | 2013-05-21 | 20.414 | 4,676,151 | -427,715 | 0.96% | 95,458,552 |
| 2013-05-22 | 2013-05-20 | 18.323 | 5,103,866 | -105,305 | 1.05% | 93,517,853 |
| 2013-05-21 | 2013-05-16 | 16.728 | 5,209,171 | +390,139 | 1.07% | 87,137,816 |
| 2013-05-20 | 2013-05-15 | 17.008 | 4,819,032 | +139,170 | 0.99% | 81,962,114 |
| 2013-05-14 | 2013-05-10 | 15.542 | 4,679,862 | +60,771 | 0.96% | 72,735,202 |
| 2013-05-13 | 2013-05-09 | 15.391 | 4,619,091 | +189,967 | 0.95% | 71,093,692 |
| 2013-05-07 | 2013-05-03 | 8.235 | 4,429,124 | -50,238,525 | 0.91% | 36,471,829 |
| 2013-04-22 | 2013-04-18 | 8.235 | 54,667,649 | +1,445,046 | 11.21% | 450,163,312 |
| 2013-04-19 | 2013-04-17 | 7.437 | 53,222,603 | +48,245 | 10.91% | 395,814,357 |
| 2013-04-18 | 2013-04-16 | 7.157 | 53,174,358 | +82,574 | 10.90% | 380,554,337 |
| 2013-04-17 | 2013-04-15 | 6.920 | 53,091,784 | +47,504 | 10.89% | 367,374,230 |
| 2013-04-16 | 2013-04-12 | 6.790 | 53,044,280 | +3,247 | 10.88% | 360,184,857 |
| 2013-04-15 | 2013-04-11 | 6.445 | 53,041,033 | +23,659 | 10.88% | 341,868,825 |
| 2013-04-12 | 2013-04-10 | 5.950 | 53,017,374 | +255,608 | 10.87% | 315,430,462 |
| 2013-04-11 | 2013-04-09 | 5.885 | 52,761,766 | +185,560 | 10.82% | 310,497,643 |
| 2013-04-10 | 2013-04-08 | 5.842 | 52,576,206 | -2,320 | 10.78% | 307,138,933 |
| 2013-04-09 | 2013-04-05 | 5.777 | 52,578,526 | -464 | 10.78% | 303,752,274 |
| 2013-04-08 | 2013-04-03 | 5.906 | 52,578,990 | +2,320 | 10.78% | 310,555,439 |
| 2013-03-28 | 2013-03-26 | 6.100 | 52,576,670 | -1,392 | 10.78% | 320,742,012 |
| 2013-03-27 | 2013-03-25 | 6.187 | 52,578,062 | +1,392 | 10.78% | 325,284,080 |
| 2013-03-13 | 2013-03-11 | 6.424 | 52,576,670 | +115,511 | 10.78% | 337,742,472 |
| 2013-03-05 | 2013-03-01 | 6.424 | 52,461,159 | -4,639 | 10.76% | 337,000,451 |
| 2013-03-04 | 2013-02-28 | 6.402 | 52,465,798 | +4,639 | 10.76% | 335,899,277 |
| 2013-02-27 | 2013-02-25 | 5.820 | 52,461,159 | -94,636 | 10.76% | 305,335,979 |
| 2013-02-26 | 2013-02-22 | 5.863 | 52,555,795 | +1,856 | 10.78% | 308,152,610 |
| 2013-02-21 | 2013-02-19 | 6.036 | 52,553,939 | -5,103 | 10.78% | 317,204,720 |
| 2013-02-19 | 2013-02-15 | 6.100 | 52,559,042 | +3,711 | 10.78% | 320,634,473 |
| 2013-02-18 | 2013-02-14 | 6.036 | 52,555,331 | +1,392 | 10.78% | 317,213,122 |
| 2013-02-14 | 2013-02-07 | 5.863 | 52,553,939 | +97,419 | 10.78% | 308,141,728 |
| 2013-02-08 | 2013-02-06 | 6.100 | 52,456,520 | +110,408 | 10.76% | 320,009,041 |
| 2013-02-07 | 2013-02-05 | 6.014 | 52,346,112 | +94,171 | 10.74% | 314,821,925 |
| 2013-01-31 | 2013-01-29 | 6.057 | 52,251,941 | +800,691 | 10.72% | 316,508,287 |
| 2013-01-25 | 2013-01-23 | 6.338 | 51,451,250 | -463,900 | 10.55% | 326,076,573 |
| 2013-01-23 | 2013-01-21 | 6.445 | 51,915,150 | -46,390 | 10.65% | 334,612,098 |
| 2013-01-11 | 2013-01-09 | 5.540 | 51,961,540 | -215,713 | 10.66% | 287,866,730 |
| 2013-01-10 | 2013-01-08 | 5.324 | 52,177,253 | -248,186 | 10.70% | 277,814,239 |
| 2012-12-11 | 2012-12-07 | 4.053 | 52,425,439 | -2,377,484 | 10.75% | 212,459,552 |
| 2012-11-29 | 2012-11-27 | 4.160 | 54,802,923 | -807,648 | 11.24% | 228,001,324 |
| 2012-11-20 | 2012-11-16 | 3.880 | 55,610,571 | -92,780 | 11.40% | 215,777,520 |
| 2012-11-16 | 2012-11-14 | 3.923 | 55,703,351 | -69,585 | 11.42% | 218,539,048 |
| 2012-11-15 | 2012-11-13 | 3.729 | 55,772,936 | +1,856 | 11.44% | 207,991,673 |
| 2012-11-14 | 2012-11-12 | 3.729 | 55,771,080 | -210,610 | 11.44% | 207,984,751 |
| 2012-11-13 | 2012-11-09 | 3.729 | 55,981,690 | -928 | 11.48% | 208,770,170 |
| 2012-11-12 | 2012-11-08 | 3.880 | 55,982,618 | +38,039 | 11.48% | 217,221,119 |
| 2012-10-30 | 2012-10-26 | 4.290 | 55,944,579 | +134,531 | 11.47% | 239,986,838 |
| 2012-10-26 | 2012-10-24 | 4.635 | 55,810,048 | -660,592 | 11.45% | 258,658,761 |
| 2012-10-17 | 2012-10-15 | 3.988 | 56,470,640 | -46,390 | 11.58% | 225,201,239 |
| 2012-10-16 | 2012-10-12 | 3.859 | 56,517,030 | -46,390 | 11.59% | 218,076,415 |
| 2012-10-15 | 2012-10-11 | 3.643 | 56,563,420 | +92,780 | 11.60% | 206,062,376 |
| 2012-10-12 | 2012-10-10 | 3.557 | 56,470,640 | +129,892 | 11.58% | 200,855,159 |
| 2012-10-11 | 2012-10-09 | 3.427 | 56,340,748 | +106,696 | 11.55% | 193,106,134 |
| 2012-08-03 | 2012-08-01 | 3.449 | 56,234,052 | -46,390 | 11.53% | 193,952,641 |
| 2012-08-02 | 2012-07-31 | 3.514 | 56,280,442 | +46,390 | 11.54% | 197,752,253 |
| 2012-07-19 | 2012-07-17 | 3.341 | 56,234,052 | -464 | 11.53% | 187,891,621 |
| 2012-06-15 | 2012-06-13 | 3.751 | 56,234,516 | -927 | 11.53% | 210,925,238 |
| 2012-06-11 | 2012-06-07 | 3.233 | 56,235,443 | -464 | 11.53% | 181,835,099 |
| 2012-05-16 | 2012-05-14 | 2.953 | 56,235,907 | +464 | 11.53% | 166,077,427 |
| 2012-04-30 | 2012-04-26 | 3.363 | 56,235,443 | -928 | 11.53% | 189,108,503 |
| 2012-04-19 | 2012-04-17 | 3.557 | 56,236,371 | -4,639 | 11.53% | 200,021,909 |
| 2012-04-17 | 2012-04-13 | 3.471 | 56,241,010 | +2,783 | 11.53% | 195,188,993 |
| 2012-04-13 | 2012-04-11 | 3.514 | 56,238,227 | +464 | 11.53% | 197,603,923 |
| 2012-03-28 | 2012-03-26 | 3.233 | 56,237,763 | -464 | 11.53% | 181,842,600 |
| 2012-03-22 | 2012-03-20 | 3.449 | 56,238,227 | +3,711 | 11.53% | 193,967,041 |
| 2012-03-21 | 2012-03-19 | 3.492 | 56,234,516 | +464 | 11.53% | 196,378,670 |
| 2012-03-13 | 2012-03-09 | 3.686 | 56,234,052 | -2,319 | 11.53% | 207,286,885 |
| 2012-03-09 | 2012-03-07 | 3.621 | 56,236,371 | -9,510 | 11.53% | 203,658,671 |
| 2012-03-07 | 2012-03-05 | 3.772 | 56,245,881 | +928 | 11.53% | 212,180,325 |
| 2012-03-06 | 2012-03-02 | 3.945 | 56,244,953 | +1,391 | 11.53% | 221,876,336 |
| 2012-02-24 | 2012-02-22 | 4.182 | 56,243,562 | -44,998 | 11.53% | 235,207,348 |
| 2012-02-22 | 2012-02-20 | 3.471 | 56,288,560 | -928 | 11.54% | 195,354,020 |
| 2012-02-21 | 2012-02-17 | 3.384 | 56,289,488 | +928 | 11.54% | 190,503,644 |
| 2012-02-10 | 2012-02-08 | 3.233 | 56,288,560 | -464 | 11.54% | 182,006,851 |
| 2012-02-09 | 2012-02-07 | 3.061 | 56,289,024 | +464 | 11.54% | 172,301,239 |
| 2012-01-13 | 2012-01-11 | 3.018 | 56,288,560 | -9,278 | 11.54% | 169,873,061 |
| 2012-01-12 | 2012-01-10 | 3.018 | 56,297,838 | +2,784 | 11.55% | 169,901,061 |
| 2012-01-10 | 2012-01-06 | 2.824 | 56,295,054 | +463 | 11.54% | 158,970,988 |
| 2012-01-06 | 2012-01-04 | 2.781 | 56,294,591 | -463 | 11.54% | 156,542,662 |
| 2011-12-30 | 2011-12-28 | 2.845 | 56,295,054 | +1,855 | 11.54% | 160,184,507 |
| 2011-12-28 | 2011-12-22 | 2.802 | 56,293,199 | +1,392 | 11.54% | 157,752,271 |
| 2011-12-23 | 2011-12-21 | 2.738 | 56,291,807 | +1,855 | 11.54% | 154,108,023 |
| 2011-12-21 | 2011-12-19 | 2.802 | 56,289,952 | +2,377,484 | 11.54% | 157,743,171 |
| 2011-12-13 | 2011-12-09 | 3.126 | 53,912,468 | -1,392 | 11.06% | 168,513,055 |
| 2011-12-12 | 2011-12-08 | 3.083 | 53,913,860 | -4,639 | 11.06% | 166,193,028 |
| 2011-12-09 | 2011-12-07 | 3.169 | 53,918,499 | +3,248 | 11.06% | 170,856,484 |
| 2011-12-08 | 2011-12-06 | 3.190 | 53,915,251 | +464 | 11.06% | 172,008,411 |
| 2011-12-05 | 2011-12-01 | 3.298 | 53,914,787 | +463 | 11.06% | 177,817,976 |
| 2011-11-29 | 2011-11-25 | 3.169 | 53,914,324 | -463 | 11.06% | 170,843,255 |
| 2011-11-28 | 2011-11-24 | 3.083 | 53,914,787 | -464 | 11.06% | 166,195,886 |
| 2011-11-14 | 2011-11-10 | 3.277 | 53,915,251 | +464 | 11.06% | 176,657,287 |
| 2011-11-10 | 2011-11-08 | 3.384 | 53,914,787 | -464 | 11.06% | 182,466,812 |
| 2011-11-09 | 2011-11-07 | 3.449 | 53,915,251 | -464 | 11.06% | 185,955,039 |
| 2011-11-07 | 2011-11-03 | 3.363 | 53,915,715 | +44,998 | 11.06% | 181,307,723 |
| 2011-11-03 | 2011-11-01 | 3.384 | 53,870,717 | +1,856 | 11.05% | 182,317,663 |
| 2011-11-01 | 2011-10-28 | 3.837 | 53,868,861 | -46,390 | 11.05% | 206,696,981 |
| 2011-10-31 | 2011-10-27 | 3.815 | 53,915,251 | +1,855 | 11.06% | 205,712,762 |
| 2011-10-26 | 2011-10-24 | 3.320 | 53,913,396 | -129,891 | 11.06% | 178,975,567 |
| 2011-10-19 | 2011-10-17 | 3.363 | 54,043,287 | +927 | 11.08% | 181,736,722 |
| 2011-10-18 | 2011-10-14 | 3.341 | 54,042,360 | +129,892 | 11.08% | 180,568,646 |
| 2011-10-13 | 2011-10-11 | 3.255 | 53,912,468 | -6,790,627 | 11.06% | 175,486,009 |
| 2011-10-07 | 2011-10-04 | 3.126 | 60,703,095 | -463 | 12.45% | 189,738,374 |
| 2011-10-03 | 2011-09-28 | 3.449 | 60,703,558 | -42,679 | 12.45% | 209,368,078 |
| 2011-09-27 | 2011-09-23 | 3.233 | 60,746,237 | +6,790,626 | 12.46% | 196,420,574 |
| 2011-09-19 | 2011-09-15 | 3.686 | 53,955,611 | +464 | 11.07% | 198,888,221 |
| 2011-08-19 | 2011-08-17 | 4.548 | 53,955,147 | -6,494 | 11.07% | 245,409,671 |
| 2011-08-08 | 2011-08-04 | 5.174 | 53,961,641 | -2,784 | 11.07% | 279,172,559 |
| 2011-08-05 | 2011-08-03 | 5.324 | 53,964,425 | -118,526 | 11.07% | 287,329,915 |
| 2011-08-01 | 2011-07-28 | 5.777 | 54,082,951 | -464 | 11.09% | 312,443,513 |
| 2011-07-29 | 2011-07-27 | 5.712 | 54,083,415 | -15,772 | 11.09% | 308,948,661 |
| 2011-07-28 | 2011-07-26 | 5.820 | 54,099,187 | -13,917 | 11.09% | 314,869,678 |
| 2011-07-26 | 2011-07-22 | 5.928 | 54,113,104 | +37,112 | 11.10% | 320,783,098 |
| 2011-07-21 | 2011-07-19 | 6.100 | 54,075,992 | -13,917 | 11.09% | 329,888,570 |
| 2011-07-15 | 2011-07-13 | 6.381 | 54,089,909 | -62,627 | 11.09% | 345,131,262 |
| 2011-06-30 | 2011-06-28 | 6.704 | 54,152,536 | -4,175 | 11.11% | 363,040,876 |
| 2011-06-27 | 2011-06-23 | 6.036 | 54,156,711 | +6,031 | 11.11% | 326,878,721 |
| 2011-06-24 | 2011-06-22 | 6.122 | 54,150,680 | +4,175 | 11.11% | 331,511,495 |
| 2011-06-23 | 2011-06-21 | 6.057 | 54,146,505 | -232 | 11.10% | 327,984,324 |
| 2011-06-22 | 2011-06-20 | 6.036 | 54,146,737 | -28,298 | 11.10% | 326,818,520 |
| 2011-06-20 | 2011-06-16 | 6.014 | 54,175,035 | +46,390 | 11.11% | 325,821,502 |
| 2011-06-16 | 2011-06-14 | 6.100 | 54,128,645 | +47,782 | 11.10% | 330,209,777 |
| 2011-06-13 | 2011-06-09 | 6.273 | 54,080,863 | +712,549 | 11.09% | 339,244,597 |
| 2011-06-03 | 2011-06-01 | 6.639 | 53,368,314 | -9,278 | 10.94% | 354,332,131 |
| 2011-06-01 | 2011-05-30 | 6.596 | 53,377,592 | +21,339 | 10.95% | 352,092,473 |
| 2011-05-31 | 2011-05-27 | 6.790 | 53,356,253 | +25,051 | 10.94% | 362,303,237 |
| 2011-05-27 | 2011-05-25 | 7.026 | 53,331,202 | +1,297,565 | 10.94% | 374,698,554 |
| 2011-05-26 | 2011-05-24 | 7.092 | 52,033,637 | -453 | 10.94% | 369,030,907 |
| 2011-05-25 | 2011-05-23 | 7.026 | 52,034,090 | +2,716 | 10.94% | 365,585,202 |
| 2011-05-23 | 2011-05-19 | 7.203 | 52,031,374 | -3,169 | 10.94% | 374,762,752 |
| 2011-05-19 | 2011-05-17 | 7.181 | 52,034,543 | +3,621 | 10.94% | 373,635,928 |
| 2011-05-09 | 2011-05-05 | 7.181 | 52,030,922 | +906 | 10.94% | 373,609,927 |
| 2011-05-06 | 2011-05-04 | 7.203 | 52,030,016 | +2,263 | 10.94% | 374,752,971 |
| 2011-05-05 | 2011-05-03 | 7.424 | 52,027,753 | +4,526 | 10.94% | 386,231,661 |
| 2011-05-04 | 2011-04-29 | 7.645 | 52,023,227 | -2,263 | 10.93% | 397,692,052 |
| 2011-05-03 | 2011-04-28 | 7.799 | 52,025,490 | -453 | 10.94% | 405,755,494 |
| 2011-04-29 | 2011-04-27 | 7.821 | 52,025,943 | -1,358 | 10.94% | 406,908,487 |
| 2011-04-28 | 2011-04-26 | 7.910 | 52,027,301 | -3,168 | 10.94% | 411,517,064 |
| 2011-04-26 | 2011-04-20 | 7.843 | 52,030,469 | -2,716 | 10.94% | 408,093,445 |
| 2011-04-21 | 2011-04-19 | 7.843 | 52,033,185 | -452 | 10.94% | 408,114,747 |
| 2011-04-20 | 2011-04-18 | 7.777 | 52,033,637 | -453 | 10.94% | 404,669,405 |
| 2011-04-19 | 2011-04-15 | 7.799 | 52,034,090 | +453 | 10.94% | 405,822,567 |
| 2011-04-18 | 2011-04-14 | 7.888 | 52,033,637 | -4,526 | 10.94% | 410,417,550 |
| 2011-04-15 | 2011-04-13 | 7.954 | 52,038,163 | -453 | 10.94% | 413,902,436 |
| 2011-04-14 | 2011-04-12 | 7.954 | 52,038,616 | -1,358 | 10.94% | 413,906,039 |
| 2011-04-13 | 2011-04-11 | 8.042 | 52,039,974 | -46,166 | 10.94% | 418,515,917 |
| 2011-04-12 | 2011-04-08 | 8.440 | 52,086,140 | +44,808 | 10.95% | 439,601,395 |
| 2011-04-11 | 2011-04-07 | 8.285 | 52,041,332 | +905 | 10.94% | 431,174,627 |
| 2011-04-08 | 2011-04-06 | 8.329 | 52,040,427 | -2,715 | 10.94% | 433,466,687 |
| 2011-04-07 | 2011-04-04 | 8.484 | 52,043,142 | +3,621 | 10.94% | 441,538,174 |
| 2011-04-06 | 2011-04-01 | 7.865 | 52,039,521 | +2,715 | 10.94% | 409,314,202 |
| 2011-04-04 | 2011-03-31 | 8.064 | 52,036,806 | +736 | 10.94% | 419,640,138 |
| 2011-04-01 | 2011-03-30 | 7.888 | 52,036,070 | +44,356 | 10.94% | 410,436,741 |
| 2011-03-29 | 2011-03-25 | 7.843 | 51,991,714 | +1,358 | 10.93% | 407,789,475 |
| 2011-03-28 | 2011-03-24 | 7.755 | 51,990,356 | +905 | 10.93% | 403,184,133 |
| 2011-03-25 | 2011-03-23 | 7.733 | 51,989,451 | +1,810 | 10.93% | 402,028,462 |
| 2011-03-24 | 2011-03-22 | 7.733 | 51,987,641 | +453 | 10.93% | 402,014,466 |
| 2011-03-22 | 2011-03-18 | 7.556 | 51,987,188 | -1,810 | 10.93% | 392,822,141 |
| 2011-03-21 | 2011-03-17 | 7.401 | 51,988,998 | -906 | 10.93% | 384,795,318 |
| 2011-03-18 | 2011-03-16 | 7.645 | 51,989,904 | -1,358 | 10.93% | 397,437,314 |
| 2011-03-17 | 2011-03-15 | 7.711 | 51,991,262 | -1,810 | 10.93% | 400,893,774 |
| 2011-03-16 | 2011-03-14 | 7.910 | 51,993,072 | +453 | 10.93% | 411,246,325 |
| 2011-03-15 | 2011-03-11 | 8.108 | 51,992,619 | -30,325 | 10.93% | 421,581,246 |
| 2011-03-14 | 2011-03-10 | 8.241 | 52,022,944 | +2,715 | 10.93% | 428,723,493 |
| 2011-03-11 | 2011-03-09 | 8.307 | 52,020,229 | +4,526 | 10.93% | 432,149,116 |
| 2011-03-10 | 2011-03-08 | 8.506 | 52,015,703 | +3,169 | 10.93% | 442,454,612 |
| 2011-03-09 | 2011-03-07 | 8.595 | 52,012,534 | +452 | 10.93% | 447,024,307 |
| 2011-03-08 | 2011-03-04 | 8.617 | 52,012,082 | +1,358 | 10.93% | 448,169,575 |
| 2011-03-04 | 2011-03-02 | 8.572 | 52,010,724 | -7,242 | 10.93% | 445,859,628 |
| 2011-03-03 | 2011-03-01 | 8.705 | 52,017,966 | +1,811 | 10.93% | 452,817,407 |
| 2011-03-01 | 2011-02-25 | 8.175 | 52,016,155 | -905 | 10.93% | 425,219,816 |
| 2011-02-28 | 2011-02-24 | 8.307 | 52,017,060 | -906 | 10.93% | 432,122,791 |
| 2011-02-25 | 2011-02-23 | 8.197 | 52,017,966 | -905 | 10.93% | 426,383,903 |
| 2011-02-24 | 2011-02-22 | 8.285 | 52,018,871 | -905 | 10.93% | 430,988,532 |
| 2011-02-23 | 2011-02-21 | 8.418 | 52,019,776 | +2,716 | 10.93% | 437,891,967 |
| 2011-02-22 | 2011-02-18 | 8.572 | 52,017,060 | +1,357 | 10.93% | 445,913,943 |
| 2011-02-21 | 2011-02-17 | 8.595 | 52,015,703 | +453 | 10.93% | 447,051,543 |
| 2011-02-18 | 2011-02-16 | 8.550 | 52,015,250 | -905 | 10.93% | 444,749,205 |
| 2011-02-17 | 2011-02-15 | 8.727 | 52,016,155 | -1,358 | 10.93% | 453,950,885 |
| 2011-02-16 | 2011-02-14 | 8.926 | 52,017,513 | -453 | 10.93% | 464,306,191 |
| 2011-02-15 | 2011-02-11 | 8.572 | 52,017,966 | -2,263 | 10.93% | 445,921,710 |
| 2011-02-14 | 2011-02-10 | 8.683 | 52,020,229 | -1,358 | 10.93% | 451,687,773 |
| 2011-02-11 | 2011-02-09 | 8.860 | 52,021,587 | -2,263 | 10.93% | 460,894,467 |
| 2011-02-10 | 2011-02-08 | 9.059 | 52,023,850 | -905 | 10.94% | 471,259,231 |
| 2011-02-09 | 2011-02-07 | 9.279 | 52,024,755 | -452 | 10.94% | 482,761,757 |
| 2011-02-08 | 2011-02-02 | 9.368 | 52,025,207 | -1,358 | 10.94% | 487,363,722 |
| 2011-02-07 | 2011-01-31 | 9.302 | 52,026,565 | -5,432 | 10.94% | 483,928,025 |
| 2011-02-01 | 2011-01-28 | 9.235 | 52,031,997 | -2,263 | 10.94% | 480,529,773 |
| 2011-01-31 | 2011-01-27 | 9.346 | 52,034,260 | -905 | 10.94% | 486,298,886 |
| 2011-01-28 | 2011-01-26 | 9.412 | 52,035,165 | -2,263 | 10.94% | 489,756,332 |
| 2011-01-27 | 2011-01-25 | 9.567 | 52,037,428 | -1,358 | 10.94% | 497,825,621 |
| 2011-01-26 | 2011-01-24 | 9.721 | 52,038,786 | -4,979 | 10.94% | 505,886,812 |
| 2011-01-25 | 2011-01-21 | 9.522 | 52,043,765 | -4,073 | 10.94% | 495,586,540 |
| 2011-01-24 | 2011-01-20 | 9.279 | 52,047,838 | -1,358 | 10.94% | 482,975,954 |
| 2011-01-21 | 2011-01-19 | 9.390 | 52,049,196 | -905 | 10.94% | 488,738,420 |
| 2011-01-19 | 2011-01-17 | 9.368 | 52,050,101 | -1,358 | 10.94% | 487,596,925 |
| 2011-01-18 | 2011-01-14 | 9.302 | 52,051,459 | -1,358 | 10.94% | 484,159,578 |
| 2011-01-17 | 2011-01-13 | 9.213 | 52,052,817 | -452 | 10.94% | 479,571,999 |
| 2011-01-14 | 2011-01-12 | 9.279 | 52,053,269 | -453 | 10.94% | 483,026,351 |
| 2011-01-13 | 2011-01-11 | 9.346 | 52,053,722 | -2,716 | 10.94% | 486,480,773 |
| 2011-01-12 | 2011-01-10 | 9.478 | 52,056,438 | -3,621 | 10.94% | 493,406,953 |
| 2011-01-11 | 2011-01-07 | 9.412 | 52,060,059 | -4,073 | 10.94% | 489,990,635 |
| 2011-01-10 | 2011-01-06 | 9.324 | 52,064,132 | -6,789 | 10.94% | 485,427,759 |
| 2011-01-07 | 2011-01-05 | 9.059 | 52,070,921 | -1,358 | 10.94% | 471,685,625 |
| 2011-01-06 | 2011-01-04 | 8.793 | 52,072,279 | -453 | 10.95% | 457,892,133 |
| 2011-01-04 | 2010-12-31 | 8.396 | 52,072,732 | -1,358 | 10.95% | 437,187,247 |
| 2011-01-03 | 2010-12-29 | 8.506 | 52,074,090 | -2,715 | 10.95% | 442,951,262 |
| 2010-12-30 | 2010-12-28 | 8.352 | 52,076,805 | -3,621 | 10.95% | 434,920,277 |
| 2010-12-23 | 2010-12-21 | 8.064 | 52,080,426 | -453 | 10.95% | 419,991,902 |
| 2010-12-22 | 2010-12-20 | 7.910 | 52,080,879 | -2,263 | 10.95% | 411,940,846 |
| 2010-12-21 | 2010-12-17 | 7.976 | 52,083,142 | -1,358 | 10.95% | 415,410,914 |
| 2010-12-20 | 2010-12-16 | 7.976 | 52,084,500 | -6,789 | 10.95% | 415,421,745 |
| 2010-12-17 | 2010-12-15 | 8.241 | 52,091,289 | -905 | 10.95% | 429,286,727 |
| 2010-12-14 | 2010-12-10 | 8.108 | 52,092,194 | -3,621 | 10.95% | 422,388,649 |
| 2010-12-13 | 2010-12-09 | 8.285 | 52,095,815 | -1,358 | 10.95% | 431,626,031 |
| 2010-12-10 | 2010-12-08 | 8.241 | 52,097,173 | -905 | 10.95% | 429,335,217 |
| 2010-12-09 | 2010-12-07 | 8.307 | 52,098,078 | -453 | 10.95% | 432,795,834 |
| 2010-12-08 | 2010-12-06 | 8.329 | 52,098,531 | -905 | 10.95% | 433,950,660 |
| 2010-12-03 | 2010-12-01 | 8.550 | 52,099,436 | -19,462 | 10.95% | 445,469,025 |
| 2010-12-02 | 2010-11-30 | 8.418 | 52,118,898 | +16,294 | 10.96% | 438,726,356 |
| 2010-11-30 | 2010-11-26 | 8.285 | 52,102,604 | -2,716 | 10.95% | 431,682,280 |
| 2010-11-29 | 2010-11-25 | 8.396 | 52,105,320 | -8,147 | 10.95% | 437,460,846 |
| 2010-11-26 | 2010-11-24 | 8.374 | 52,113,467 | -15,841 | 10.95% | 436,377,853 |
| 2010-11-25 | 2010-11-23 | 8.307 | 52,129,308 | -11,316 | 10.96% | 433,055,272 |
| 2010-11-24 | 2010-11-22 | 8.661 | 52,140,624 | -6,562 | 10.96% | 451,581,161 |
| 2010-11-23 | 2010-11-19 | 8.661 | 52,147,186 | -16,295 | 10.96% | 451,637,994 |
| 2010-11-22 | 2010-11-18 | 8.683 | 52,163,481 | +60,198 | 10.96% | 452,931,620 |
| 2010-11-19 | 2010-11-17 | 8.086 | 52,103,283 | +74,681 | 10.95% | 421,327,396 |
| 2010-11-18 | 2010-11-16 | 8.484 | 52,028,602 | +105,911 | 10.94% | 441,414,816 |
| 2010-11-17 | 2010-11-15 | 8.639 | 51,922,691 | +147,099 | 10.91% | 448,546,503 |
| 2010-11-16 | 2010-11-12 | 9.147 | 51,775,592 | +51,146 | 10.88% | 473,586,091 |
| 2010-11-15 | 2010-11-11 | 9.257 | 51,724,446 | +73,323 | 10.87% | 478,832,253 |
| 2010-11-12 | 2010-11-10 | 9.279 | 51,651,123 | +49,334 | 10.86% | 479,294,653 |
| 2010-11-11 | 2010-11-09 | 9.677 | 51,601,789 | +214,086 | 10.85% | 499,358,439 |
| 2010-11-10 | 2010-11-08 | 9.522 | 51,387,703 | -3,621 | 10.80% | 489,339,192 |
| 2010-11-09 | 2010-11-05 | 9.434 | 51,391,324 | -9,957 | 10.80% | 484,831,922 |
| 2010-11-08 | 2010-11-04 | 9.589 | 51,401,281 | +9,505 | 10.80% | 492,875,462 |
| 2010-11-05 | 2010-11-03 | 9.522 | 51,391,776 | +8,599 | 10.80% | 489,377,977 |
| 2010-11-04 | 2010-11-02 | 9.191 | 51,383,177 | -7,694 | 10.80% | 472,267,227 |
| 2010-11-03 | 2010-11-01 | 9.368 | 51,390,871 | -5,431 | 10.80% | 481,421,365 |
| 2010-11-02 | 2010-10-29 | 9.324 | 51,396,302 | -5,432 | 10.80% | 479,201,146 |
| 2010-11-01 | 2010-10-28 | 9.103 | 51,401,734 | -452 | 10.80% | 467,895,115 |
| 2010-10-29 | 2010-10-27 | 9.103 | 51,402,186 | -7,242 | 10.80% | 467,899,229 |
| 2010-10-28 | 2010-10-26 | 9.235 | 51,409,428 | -1,358 | 10.81% | 474,780,177 |
| 2010-10-26 | 2010-10-22 | 8.970 | 51,410,786 | -23,536 | 10.81% | 461,162,306 |
| 2010-10-25 | 2010-10-21 | 9.103 | 51,434,322 | -453 | 10.81% | 468,191,754 |
| 2010-10-22 | 2010-10-20 | 9.368 | 51,434,775 | -2,263 | 10.81% | 481,832,650 |
| 2010-10-21 | 2010-10-19 | 9.876 | 51,437,038 | +453 | 10.81% | 507,992,148 |
| 2010-10-20 | 2010-10-18 | 10.119 | 51,436,585 | -4,073 | 10.81% | 520,488,490 |
| 2010-10-19 | 2010-10-15 | 9.810 | 51,440,658 | -3,621 | 10.81% | 504,618,316 |
| 2010-10-18 | 2010-10-14 | 9.743 | 51,444,279 | -80,565 | 10.81% | 501,244,014 |
| 2010-10-15 | 2010-10-13 | 9.964 | 51,524,844 | -54,767 | 10.83% | 513,412,871 |
| 2010-10-13 | 2010-10-11 | 9.059 | 51,579,611 | -48,882 | 10.84% | 467,235,082 |
| 2010-10-12 | 2010-10-08 | 8.617 | 51,628,493 | -9,957 | 10.85% | 444,864,326 |
| 2010-10-11 | 2010-10-07 | 8.771 | 51,638,450 | +16,747 | 10.85% | 452,936,406 |
| 2010-10-07 | 2010-10-05 | 8.506 | 51,621,703 | +1,357 | 10.85% | 439,103,180 |
| 2010-10-06 | 2010-10-04 | 8.396 | 51,620,346 | +87,807 | 10.85% | 433,389,148 |
| 2010-10-05 | 2010-09-30 | 8.131 | 51,532,539 | -8,147 | 10.83% | 418,989,254 |
| 2010-10-04 | 2010-09-29 | 8.064 | 51,540,686 | +1,811 | 10.83% | 415,639,280 |
| 2010-09-30 | 2010-09-28 | 8.108 | 51,538,875 | +2,715 | 10.83% | 417,902,071 |
| 2010-09-29 | 2010-09-27 | 8.285 | 51,536,160 | +3,169 | 10.83% | 426,989,159 |
| 2010-09-28 | 2010-09-24 | 8.131 | 51,532,991 | +7,694 | 10.83% | 418,992,929 |
| 2010-09-27 | 2010-09-22 | 7.910 | 51,525,297 | +6,337 | 10.83% | 407,546,394 |
| 2010-09-24 | 2010-09-21 | 7.843 | 51,518,960 | +4,978 | 10.83% | 404,081,498 |
| 2010-09-22 | 2010-09-20 | 7.954 | 51,513,982 | +2,263 | 10.83% | 409,733,192 |
| 2010-09-21 | 2010-09-17 | 7.932 | 51,511,719 | -25,799 | 10.83% | 408,577,095 |
| 2010-09-20 | 2010-09-16 | 8.131 | 51,537,518 | +10,863 | 10.83% | 419,029,736 |
| 2010-09-17 | 2010-09-15 | 8.086 | 51,526,655 | +4,074 | 10.83% | 416,664,558 |
| 2010-09-16 | 2010-09-14 | 8.131 | 51,522,581 | -4,074 | 10.83% | 418,908,289 |
| 2010-09-15 | 2010-09-13 | 8.374 | 51,526,655 | -5,431 | 10.83% | 431,464,119 |
| 2010-09-14 | 2010-09-10 | 8.285 | 51,532,086 | -1,358 | 10.83% | 426,955,405 |
| 2010-09-13 | 2010-09-09 | 8.241 | 51,533,444 | -2,263 | 10.83% | 424,689,500 |
| 2010-09-10 | 2010-09-08 | 8.285 | 51,535,707 | -905 | 10.83% | 426,985,405 |
| 2010-09-09 | 2010-09-07 | 8.440 | 51,536,612 | +452 | 10.83% | 434,963,438 |
| 2010-09-08 | 2010-09-06 | 8.175 | 51,536,160 | +4,526 | 10.83% | 421,295,970 |
| 2010-09-07 | 2010-09-03 | 7.799 | 51,531,634 | -251,618 | 10.83% | 401,903,829 |
| 2010-09-06 | 2010-09-02 | 7.512 | 51,783,252 | -379,742 | 10.88% | 388,992,979 |
| 2010-09-03 | 2010-09-01 | 7.379 | 52,162,994 | -905 | 10.96% | 384,930,658 |
| 2010-09-02 | 2010-08-31 | 7.335 | 52,163,899 | -4,979 | 10.96% | 382,632,323 |
| 2010-09-01 | 2010-08-30 | 7.556 | 52,168,878 | -10,863 | 10.97% | 394,195,014 |
| 2010-08-31 | 2010-08-27 | 7.821 | 52,179,741 | +41,188 | 10.97% | 408,111,381 |
| 2010-08-30 | 2010-08-26 | 7.910 | 52,138,553 | -50,240 | 10.96% | 412,397,027 |
| 2010-08-27 | 2010-08-25 | 8.086 | 52,188,793 | -20,367 | 10.97% | 422,018,863 |
| 2010-08-26 | 2010-08-24 | 8.108 | 52,209,160 | -1,358 | 10.97% | 423,337,065 |
| 2010-08-25 | 2010-08-23 | 7.954 | 52,210,518 | -4,074 | 10.97% | 415,273,318 |
| 2010-08-23 | 2010-08-19 | 8.263 | 52,214,592 | -91,428 | 10.98% | 431,456,500 |
| 2010-08-20 | 2010-08-18 | 8.263 | 52,306,020 | -66,081 | 10.99% | 432,211,982 |
| 2010-08-19 | 2010-08-17 | 8.108 | 52,372,101 | -46,619 | 11.01% | 424,658,270 |
| 2010-08-18 | 2010-08-16 | 8.131 | 52,418,720 | -150,720 | 11.02% | 426,194,416 |
| 2010-08-17 | 2010-08-13 | 8.175 | 52,569,440 | -142,573 | 11.05% | 429,742,791 |
| 2010-08-16 | 2010-08-12 | 8.175 | 52,712,013 | -2,263 | 11.08% | 430,908,291 |
| 2010-08-13 | 2010-08-11 | 8.131 | 52,714,276 | -205,939 | 11.08% | 428,597,457 |
| 2010-08-12 | 2010-08-10 | 8.153 | 52,920,215 | -905 | 11.12% | 431,441,077 |
| 2010-08-11 | 2010-08-09 | 8.263 | 52,921,120 | +1,358 | 11.12% | 437,294,640 |
| 2010-08-10 | 2010-08-06 | 8.329 | 52,919,762 | +6,789 | 11.12% | 440,791,039 |
| 2010-08-09 | 2010-08-05 | 8.153 | 52,912,973 | +31,683 | 11.12% | 431,382,035 |
| 2010-08-06 | 2010-08-04 | 8.440 | 52,881,290 | +34,399 | 11.12% | 446,312,375 |
| 2010-08-05 | 2010-08-03 | 8.793 | 52,846,891 | +24,893 | 11.11% | 464,703,603 |
| 2010-08-04 | 2010-08-02 | 8.838 | 52,821,998 | +2,716 | 11.10% | 466,818,803 |
| 2010-08-03 | 2010-07-30 | 8.705 | 52,819,282 | +11,315 | 11.10% | 459,792,878 |
| 2010-08-02 | 2010-07-29 | 8.705 | 52,807,967 | +2,716 | 11.10% | 459,694,381 |
| 2010-07-30 | 2010-07-28 | 9.059 | 52,805,251 | +21,273 | 11.10% | 478,337,570 |
| 2010-07-29 | 2010-07-27 | 9.059 | 52,783,978 | -42,093 | 11.09% | 478,144,868 |
| 2010-07-28 | 2010-07-26 | 8.595 | 52,826,071 | +14,031 | 11.10% | 454,016,291 |
| 2010-07-27 | 2010-07-23 | 8.462 | 52,812,040 | -135,784 | 11.10% | 446,894,739 |
| 2010-07-26 | 2010-07-22 | 8.506 | 52,947,824 | +2,014 | 11.13% | 450,383,396 |
| 2010-07-23 | 2010-07-21 | 8.329 | 52,945,810 | -267,019 | 11.13% | 441,008,004 |
| 2010-07-22 | 2010-07-20 | 8.042 | 53,212,829 | -92,785 | 11.18% | 427,948,252 |
| 2010-07-21 | 2010-07-19 | 7.954 | 53,305,614 | -184,213 | 11.20% | 423,983,520 |
| 2010-07-20 | 2010-07-16 | 7.932 | 53,489,827 | -258,895 | 11.24% | 424,266,916 |
| 2010-07-19 | 2010-07-15 | 7.954 | 53,748,722 | -329,501 | 11.30% | 427,507,923 |
| 2010-07-16 | 2010-07-14 | 7.976 | 54,078,223 | -102,291 | 11.37% | 431,323,518 |
| 2010-07-15 | 2010-07-13 | 7.645 | 54,180,514 | +23,989 | 11.39% | 414,183,453 |
| 2010-07-14 | 2010-07-12 | 7.711 | 54,156,525 | +2,263 | 11.38% | 417,589,665 |
| 2010-07-13 | 2010-07-09 | 7.689 | 54,154,262 | +39,377 | 11.38% | 416,375,733 |
| 2010-07-12 | 2010-07-08 | 7.600 | 54,114,885 | +13,578 | 11.37% | 411,290,527 |
| 2010-07-09 | 2010-07-07 | 7.622 | 54,101,307 | +68,797 | 11.37% | 412,382,642 |
| 2010-07-08 | 2010-07-06 | 7.446 | 54,032,510 | +567,124 | 11.36% | 402,307,907 |
| 2010-07-07 | 2010-07-05 | 7.203 | 53,465,386 | +30,325 | 11.24% | 385,091,410 |
| 2010-07-06 | 2010-07-02 | 7.181 | 53,435,061 | +85,996 | 11.23% | 383,692,399 |
| 2010-07-05 | 2010-06-30 | 7.181 | 53,349,065 | +104,101 | 11.21% | 383,074,901 |
| 2010-06-29 | 2010-06-25 | 7.247 | 53,244,964 | -46,619 | 11.19% | 385,856,576 |
| 2010-06-28 | 2010-06-24 | 7.468 | 53,291,583 | -104,101 | 11.20% | 397,968,635 |
| 2010-06-25 | 2010-06-23 | 7.534 | 53,395,684 | +9,052 | 11.22% | 402,285,203 |
| 2010-06-24 | 2010-06-22 | 7.578 | 53,386,632 | -250,747 | 11.22% | 404,576,048 |
| 2010-06-23 | 2010-06-21 | 7.578 | 53,637,379 | -113,153 | 11.27% | 406,476,266 |
| 2010-06-15 | 2010-06-11 | 6.893 | 53,750,532 | +151,172 | 11.30% | 370,519,344 |
| 2010-06-11 | 2010-06-09 | 6.739 | 53,599,360 | +3,169 | 11.27% | 361,187,713 |
| 2010-06-04 | 2010-06-02 | 7.004 | 53,596,191 | +10,862 | 11.27% | 375,376,182 |
| 2010-06-03 | 2010-06-01 | 6.960 | 53,585,329 | +6,790 | 11.26% | 372,932,283 |
| 2010-06-01 | 2010-05-28 | 7.269 | 53,578,539 | -70,382 | 11.26% | 389,457,695 |
| 2010-05-31 | 2010-05-27 | 7.181 | 53,648,921 | -98,216 | 11.28% | 385,228,028 |
| 2010-05-28 | 2010-05-26 | 6.982 | 53,747,137 | -17,652 | 11.30% | 375,245,889 |
| 2010-05-27 | 2010-05-25 | 6.650 | 53,764,789 | -38,472 | 11.30% | 357,550,975 |
| 2010-05-26 | 2010-05-24 | 7.291 | 53,803,261 | +6,336 | 11.31% | 392,279,907 |
| 2010-05-25 | 2010-05-20 | 6.938 | 53,796,925 | +4,526 | 11.31% | 373,216,319 |
| 2010-05-24 | 2010-05-19 | 7.048 | 53,792,399 | +207,297 | 11.31% | 379,127,355 |
| 2010-05-20 | 2010-05-18 | 7.512 | 53,585,102 | +1,316,061 | 11.26% | 402,528,378 |
| 2010-05-19 | 2010-05-17 | 7.556 | 52,269,041 | +66,987 | 11.26% | 394,951,859 |
| 2010-05-17 | 2010-05-13 | 8.263 | 52,202,054 | -2,716 | 11.25% | 431,352,896 |
| 2010-05-14 | 2010-05-12 | 8.219 | 52,204,770 | -4,074 | 11.25% | 429,068,519 |
| 2010-05-13 | 2010-05-11 | 8.374 | 52,208,844 | -6,336 | 11.25% | 437,176,503 |
| 2010-05-12 | 2010-05-10 | 8.550 | 52,215,180 | -6,337 | 11.25% | 446,458,678 |
| 2010-05-11 | 2010-05-07 | 8.153 | 52,221,517 | -210,917 | 11.25% | 425,744,822 |
| 2010-05-10 | 2010-05-06 | 8.175 | 52,432,434 | -4,074 | 11.30% | 428,622,799 |
| 2010-05-07 | 2010-05-05 | 8.462 | 52,436,508 | -6,789 | 11.30% | 443,716,993 |
| 2010-05-05 | 2010-05-03 | 9.723 | 52,443,297 | +1,811 | 11.30% | 509,915,770 |
| 2010-05-04 | 2010-04-30 | 10.045 | 52,441,486 | +2,065,279 | 11.30% | 526,774,223 |
| 2010-05-03 | 2010-04-29 | 9.792 | 50,376,207 | -2,176 | 11.29% | 493,290,956 |
| 2010-04-30 | 2010-04-28 | 10.114 | 50,378,383 | -6,525 | 11.29% | 509,524,404 |
| 2010-04-28 | 2010-04-26 | 9.976 | 50,384,908 | +87,008 | 11.29% | 502,641,437 |
| 2010-04-27 | 2010-04-23 | 10.252 | 50,297,900 | +69,607 | 11.27% | 515,647,363 |
| 2010-04-26 | 2010-04-22 | 10.482 | 50,228,293 | +17,402 | 11.26% | 526,479,361 |
| 2010-04-23 | 2010-04-21 | 10.367 | 50,210,891 | -52,205 | 11.25% | 520,526,158 |
| 2010-04-22 | 2010-04-20 | 10.229 | 50,263,096 | +18,707 | 11.27% | 514,135,197 |
| 2010-04-21 | 2010-04-19 | 10.114 | 50,244,389 | +57,860 | 11.26% | 508,169,195 |
| 2010-04-20 | 2010-04-16 | 11.010 | 50,186,529 | -2,610 | 11.25% | 552,574,402 |
| 2010-04-19 | 2010-04-15 | 11.309 | 50,189,139 | +261,026 | 11.25% | 567,600,719 |
| 2010-04-16 | 2010-04-14 | 11.539 | 49,928,113 | +11,746 | 11.19% | 576,125,315 |
| 2010-04-15 | 2010-04-13 | 11.493 | 49,916,367 | +246,669 | 11.19% | 573,694,997 |
| 2010-04-14 | 2010-04-12 | 11.792 | 49,669,698 | +31,323 | 11.13% | 585,702,360 |
| 2010-04-13 | 2010-04-09 | 11.999 | 49,638,375 | +13,486 | 11.13% | 595,602,000 |
| 2010-04-12 | 2010-04-08 | 11.884 | 49,624,889 | +14,357 | 11.12% | 589,736,734 |
| 2010-04-09 | 2010-04-07 | 11.838 | 49,610,532 | -81,353 | 11.12% | 587,285,397 |
| 2010-04-08 | 2010-04-01 | 11.838 | 49,691,885 | -15,662 | 11.14% | 588,248,447 |
| 2010-03-31 | 2010-03-29 | 11.447 | 49,707,547 | -49,160 | 11.14% | 569,009,823 |
| 2010-03-30 | 2010-03-26 | 11.217 | 49,756,707 | -6,525 | 11.15% | 558,135,365 |
| 2010-03-29 | 2010-03-25 | 11.148 | 49,763,232 | -38,284 | 11.15% | 554,776,947 |
| 2010-03-26 | 2010-03-24 | 11.355 | 49,801,516 | -42,634 | 11.16% | 565,506,500 |
| 2010-03-25 | 2010-03-23 | 11.171 | 49,844,150 | -5,221 | 11.17% | 556,824,778 |
| 2010-03-24 | 2010-03-22 | 11.401 | 49,849,371 | -6,960 | 11.17% | 568,341,604 |
| 2010-03-23 | 2010-03-19 | 11.332 | 49,856,331 | -5,221 | 11.18% | 564,982,926 |
| 2010-03-22 | 2010-03-18 | 11.263 | 49,861,552 | -8,701 | 11.18% | 561,603,701 |
| 2010-03-19 | 2010-03-17 | 10.987 | 49,870,253 | -30,453 | 11.18% | 547,945,743 |
| 2010-03-18 | 2010-03-16 | 10.941 | 49,900,706 | -1,305 | 11.19% | 545,986,283 |
| 2010-03-17 | 2010-03-15 | 11.102 | 49,902,011 | +17,402 | 11.19% | 554,029,982 |
| 2010-03-16 | 2010-03-12 | 10.735 | 49,884,609 | -22,622 | 11.18% | 535,490,218 |
| 2010-03-15 | 2010-03-11 | 10.712 | 49,907,231 | +54,380 | 11.19% | 534,585,876 |
| 2010-03-12 | 2010-03-10 | 10.850 | 49,852,851 | +64,386 | 11.17% | 540,878,960 |
| 2010-03-11 | 2010-03-09 | 10.643 | 49,788,465 | +4,786 | 11.16% | 529,880,353 |
| 2010-03-10 | 2010-03-08 | 10.941 | 49,783,679 | +24,362 | 11.16% | 544,705,837 |
| 2010-03-09 | 2010-03-05 | 11.056 | 49,759,317 | -75,697 | 11.15% | 550,158,182 |
| 2010-03-08 | 2010-03-04 | 10.505 | 49,835,014 | +10,006 | 11.17% | 523,502,637 |
| 2010-03-05 | 2010-03-03 | 10.735 | 49,825,008 | -19,142 | 11.17% | 534,850,427 |
| 2010-03-04 | 2010-03-02 | 11.079 | 49,844,150 | +3,915 | 11.17% | 552,241,858 |
| 2010-03-03 | 2010-03-01 | 11.033 | 49,840,235 | -51,770 | 11.17% | 549,907,202 |
| 2010-03-02 | 2010-02-26 | 11.033 | 49,892,005 | +8,266 | 11.18% | 550,478,401 |
| 2010-03-01 | 2010-02-25 | 10.574 | 49,883,739 | -177,497 | 11.18% | 527,454,399 |
| 2010-02-26 | 2010-02-24 | 10.022 | 50,061,236 | +5,655 | 11.22% | 501,713,915 |
| 2010-02-25 | 2010-02-23 | 9.907 | 50,055,581 | +21,752 | 11.22% | 495,904,291 |
| 2010-02-24 | 2010-02-22 | 9.654 | 50,033,829 | -28,278 | 11.22% | 483,037,802 |
| 2010-02-23 | 2010-02-19 | 9.493 | 50,062,107 | -14,356 | 11.22% | 475,255,624 |
| 2010-02-22 | 2010-02-18 | 10.068 | 50,076,463 | -26,538 | 11.22% | 504,168,660 |
| 2010-02-17 | 2010-02-11 | 9.654 | 50,103,001 | +66,562 | 11.23% | 483,705,604 |
| 2010-02-12 | 2010-02-10 | 9.217 | 50,036,439 | +6,526 | 11.22% | 461,210,149 |
| 2010-02-11 | 2010-02-09 | 9.080 | 50,029,913 | -31,323 | 11.21% | 454,249,996 |
| 2010-02-10 | 2010-02-08 | 9.080 | 50,061,236 | +870 | 11.22% | 454,534,396 |
| 2010-02-09 | 2010-02-05 | 9.080 | 50,060,366 | -34,804 | 11.22% | 454,526,496 |
| 2010-02-08 | 2010-02-04 | 9.608 | 50,095,170 | -16,531 | 11.23% | 481,327,002 |
| 2010-02-05 | 2010-02-03 | 10.114 | 50,111,701 | +40,894 | 11.23% | 506,827,195 |
| 2010-02-04 | 2010-02-02 | 9.884 | 50,070,807 | -10,006 | 11.22% | 494,904,196 |
| 2010-02-03 | 2010-02-01 | 9.838 | 50,080,813 | -10,006 | 11.23% | 492,700,756 |
| 2010-02-02 | 2010-01-29 | 9.034 | 50,090,819 | -7,831 | 11.23% | 452,500,196 |
| 2010-02-01 | 2010-01-28 | 8.551 | 50,098,650 | +11,311 | 11.23% | 428,387,759 |
| 2010-01-29 | 2010-01-27 | 8.597 | 50,087,339 | +67,867 | 11.23% | 430,593,680 |
| 2010-01-28 | 2010-01-26 | 8.735 | 50,019,472 | +29,147 | 11.21% | 436,908,797 |
| 2010-01-27 | 2010-01-25 | 9.240 | 49,990,325 | +62,647 | 11.21% | 461,934,184 |
| 2010-01-26 | 2010-01-22 | 9.539 | 49,927,678 | +35,238 | 11.19% | 476,274,746 |
| 2010-01-25 | 2010-01-21 | 9.815 | 49,892,440 | +870 | 11.18% | 489,700,681 |
| 2010-01-22 | 2010-01-20 | 10.114 | 49,891,570 | +435 | 11.18% | 504,600,802 |
| 2010-01-21 | 2010-01-19 | 10.114 | 49,891,135 | +435 | 11.18% | 504,596,402 |
| 2010-01-20 | 2010-01-18 | 10.068 | 49,890,700 | +131,383 | 11.18% | 502,298,403 |
| 2010-01-19 | 2010-01-15 | 10.459 | 49,759,317 | -3,045 | 11.15% | 520,419,902 |
| 2010-01-18 | 2010-01-14 | 10.344 | 49,762,362 | +3,915 | 11.15% | 514,732,499 |
| 2010-01-15 | 2010-01-13 | 10.206 | 49,758,447 | +14,792 | 11.15% | 507,829,442 |
| 2010-01-14 | 2010-01-12 | 10.781 | 49,743,655 | -3,611 | 11.15% | 536,263,977 |
| 2010-01-13 | 2010-01-11 | 11.125 | 49,747,266 | -177,063 | 11.15% | 553,455,450 |
| 2010-01-12 | 2010-01-08 | 10.872 | 49,924,329 | -263,809 | 11.19% | 542,802,034 |
| 2010-01-11 | 2010-01-07 | 11.125 | 50,188,138 | -17,837 | 11.25% | 558,360,303 |
| 2010-01-08 | 2010-01-06 | 11.493 | 50,205,975 | +19,577 | 11.25% | 577,023,498 |
| 2010-01-07 | 2010-01-05 | 11.470 | 50,186,398 | +139,170 | 11.25% | 575,644,900 |
| 2010-01-06 | 2010-01-04 | 11.148 | 50,047,228 | +26,973 | 11.22% | 557,943,029 |
| 2010-01-05 | 2009-12-31 | 10.735 | 50,020,255 | +192,723 | 11.21% | 536,946,321 |
| 2010-01-04 | 2009-12-29 | 11.378 | 49,827,532 | +93,100 | 11.17% | 566,947,265 |
| 2009-12-30 | 2009-12-28 | 11.631 | 49,734,432 | -22,623 | 11.15% | 578,463,243 |
| 2009-12-29 | 2009-12-24 | 11.424 | 49,757,055 | -33,628 | 11.15% | 568,432,820 |
| 2009-12-28 | 2009-12-22 | 11.539 | 49,790,683 | -34,673 | 11.16% | 574,539,497 |
| 2009-12-23 | 2009-12-21 | 11.723 | 49,825,356 | -78,743 | 11.17% | 584,101,976 |
| 2009-12-22 | 2009-12-18 | 11.424 | 49,904,099 | -53,945 | 11.19% | 570,112,675 |
| 2009-12-21 | 2009-12-17 | 11.815 | 49,958,044 | -38,154 | 11.20% | 590,250,868 |
| 2009-12-18 | 2009-12-16 | 11.838 | 49,996,198 | -77,437 | 11.21% | 591,850,880 |
| 2009-12-17 | 2009-12-15 | 12.642 | 50,073,635 | -56,991 | 11.22% | 633,052,747 |
| 2009-12-16 | 2009-12-14 | 13.148 | 50,130,626 | -140,084 | 11.24% | 659,124,183 |
| 2009-12-15 | 2009-12-11 | 13.378 | 50,270,710 | +228,833 | 11.27% | 672,521,376 |
| 2009-12-14 | 2009-12-10 | 13.056 | 50,041,877 | -50,465 | 11.22% | 653,356,199 |
| 2009-12-11 | 2009-12-09 | 13.263 | 50,092,342 | -53,945 | 11.23% | 664,377,994 |
| 2009-12-10 | 2009-12-08 | 13.171 | 50,146,287 | +149,219 | 11.24% | 660,482,770 |
| 2009-12-09 | 2009-12-07 | 13.056 | 49,997,068 | +49,160 | 11.21% | 652,771,164 |
| 2009-12-08 | 2009-12-04 | 13.286 | 49,947,908 | -109,631 | 11.20% | 663,610,472 |
| 2009-12-07 | 2009-12-03 | 13.286 | 50,057,539 | -67,431 | 11.22% | 665,067,035 |
| 2009-12-04 | 2009-12-02 | 13.125 | 50,124,970 | +192,289 | 11.24% | 657,897,632 |
| 2009-12-03 | 2009-12-01 | 12.528 | 49,932,681 | -80,048 | 11.19% | 625,531,920 |
| 2009-12-02 | 2009-11-30 | 12.436 | 50,012,729 | -37,414 | 11.21% | 621,936,302 |
| 2009-12-01 | 2009-11-27 | 11.424 | 50,050,143 | -63,081 | 11.22% | 571,781,106 |
| 2009-11-30 | 2009-11-26 | 11.700 | 50,113,224 | -37,849 | 11.23% | 586,324,734 |
| 2009-11-27 | 2009-11-25 | 11.723 | 50,151,073 | -48,725 | 11.24% | 587,920,352 |
| 2009-11-26 | 2009-11-24 | 11.723 | 50,199,798 | +25,668 | 11.25% | 588,491,555 |
| 2009-11-25 | 2009-11-23 | 11.355 | 50,174,130 | +5,655 | 11.25% | 569,737,609 |
| 2009-11-24 | 2009-11-20 | 10.941 | 50,168,475 | -38,718 | 11.25% | 548,916,065 |
| 2009-11-23 | 2009-11-19 | 11.240 | 50,207,193 | -35,239 | 11.25% | 564,342,671 |
| 2009-11-20 | 2009-11-18 | 11.332 | 50,242,432 | +51,335 | 11.26% | 569,358,307 |
| 2009-11-19 | 2009-11-17 | 11.631 | 50,191,097 | -43,939 | 11.25% | 583,774,733 |
| 2009-11-18 | 2009-11-16 | 11.539 | 50,235,036 | -128,338 | 11.26% | 579,666,929 |
| 2009-11-17 | 2009-11-13 | 11.723 | 50,363,374 | +53,511 | 11.29% | 590,409,154 |
| 2009-11-16 | 2009-11-12 | 11.033 | 50,309,863 | -13,052 | 11.28% | 555,088,795 |
| 2009-11-13 | 2009-11-11 | 10.620 | 50,322,915 | +77,003 | 11.28% | 534,411,573 |
| 2009-11-12 | 2009-11-10 | 10.597 | 50,245,912 | +95,709 | 11.26% | 532,438,864 |
| 2009-11-11 | 2009-11-09 | 10.804 | 50,150,203 | +125,293 | 11.24% | 541,799,553 |
| 2009-11-10 | 2009-11-06 | 10.597 | 50,024,910 | +146,609 | 11.21% | 530,096,980 |
| 2009-11-09 | 2009-11-05 | 10.390 | 49,878,301 | -8,701 | 11.18% | 518,224,780 |
| 2009-11-06 | 2009-11-04 | 10.344 | 49,887,002 | +12,616 | 11.18% | 516,021,751 |
| 2009-11-05 | 2009-11-03 | 9.999 | 49,874,386 | +122,247 | 11.18% | 498,694,879 |
| 2009-11-04 | 2009-11-02 | 10.114 | 49,752,139 | +126,163 | 11.15% | 503,190,604 |
| 2009-11-03 | 2009-10-30 | 10.275 | 49,625,976 | -4,351 | 11.12% | 509,899,602 |
| 2009-11-02 | 2009-10-29 | 10.321 | 49,630,327 | -83,528 | 11.12% | 512,225,938 |
| 2009-10-30 | 2009-10-28 | 10.620 | 49,713,855 | +46,550 | 11.14% | 527,943,571 |
| 2009-10-29 | 2009-10-27 | 10.666 | 49,667,305 | +306,705 | 11.13% | 529,732,557 |
| 2009-10-28 | 2009-10-23 | 10.827 | 49,360,600 | +450,269 | 11.06% | 534,403,663 |
| 2009-10-27 | 2009-10-22 | 10.321 | 48,910,331 | -346,294 | 10.96% | 504,794,985 |
| 2009-10-23 | 2009-10-21 | 10.689 | 49,256,625 | -12,616 | 11.04% | 526,484,625 |
| 2009-10-22 | 2009-10-20 | 9.884 | 49,269,241 | -6,961 | 11.04% | 486,981,448 |
| 2009-10-21 | 2009-10-19 | 10.068 | 49,276,202 | +18,707 | 11.05% | 496,111,651 |
| 2009-10-20 | 2009-10-16 | 9.769 | 49,257,495 | -66,562 | 11.04% | 481,204,124 |
| 2009-10-19 | 2009-10-15 | 9.516 | 49,324,057 | +2,611 | 11.06% | 469,382,854 |
| 2009-10-16 | 2009-10-14 | 9.884 | 49,321,446 | +404,154 | 11.06% | 487,497,447 |
| 2009-10-15 | 2009-10-13 | 10.114 | 48,917,292 | +13,052 | 10.96% | 494,747,004 |
| 2009-10-13 | 2009-10-09 | 9.746 | 48,904,240 | +4,785 | 10.96% | 476,628,996 |
| 2009-10-12 | 2009-10-08 | 9.700 | 48,899,455 | +167,927 | 10.96% | 474,334,331 |
| 2009-10-09 | 2009-10-07 | 9.378 | 48,731,528 | -255,283 | 10.92% | 457,023,236 |
| 2009-10-08 | 2009-10-06 | 9.884 | 48,986,811 | -47,507 | 10.98% | 484,189,885 |
| 2009-10-07 | 2009-10-05 | 9.930 | 49,034,318 | -1,305 | 10.99% | 486,913,679 |
| 2009-10-06 | 2009-10-02 | 10.137 | 49,035,623 | -3,785 | 10.99% | 497,070,942 |
| 2009-10-05 | 2009-09-30 | 10.114 | 49,039,408 | -365,871 | 10.99% | 495,982,079 |
| 2009-10-02 | 2009-09-29 | 9.746 | 49,405,279 | -48,725 | 11.07% | 481,512,207 |
| 2009-09-30 | 2009-09-28 | 9.746 | 49,454,004 | -15,661 | 11.09% | 481,987,089 |
| 2009-09-29 | 2009-09-25 | 9.539 | 49,469,665 | +98,319 | 11.09% | 471,905,626 |
| 2009-09-28 | 2009-09-24 | 9.263 | 49,371,346 | -316,711 | 11.07% | 457,349,388 |
| 2009-09-25 | 2009-09-23 | 8.735 | 49,688,057 | +21,317 | 11.14% | 434,013,961 |
| 2009-09-21 | 2009-09-17 | 9.355 | 49,666,740 | -91,359 | 11.13% | 464,652,366 |
| 2009-09-18 | 2009-09-16 | 9.939 | 49,758,099 | +22,623 | 11.15% | 494,528,960 |
| 2009-09-17 | 2009-09-15 | 9.869 | 49,735,476 | +394,614 | 11.15% | 490,847,445 |
| 2009-09-16 | 2009-09-14 | 10.194 | 49,340,862 | +67,769 | 11.15% | 502,956,084 |
| 2009-09-15 | 2009-09-11 | 9.846 | 49,273,093 | +63,021 | 11.13% | 485,142,601 |
| 2009-09-14 | 2009-09-10 | 9.035 | 49,210,072 | +121,724 | 11.12% | 444,620,277 |
| 2009-09-11 | 2009-09-09 | 8.502 | 49,088,348 | +19,856 | 11.09% | 417,364,146 |
| 2009-09-10 | 2009-09-08 | 8.549 | 49,068,492 | -22,446 | 11.09% | 419,468,868 |
| 2009-09-09 | 2009-09-07 | 8.757 | 49,090,938 | +153,667 | 11.09% | 429,896,379 |
| 2009-09-08 | 2009-09-04 | 7.135 | 48,937,271 | +24,604 | 11.06% | 349,189,455 |
| 2009-09-07 | 2009-09-03 | 6.695 | 48,912,667 | +85,034 | 11.05% | 327,483,817 |
| 2009-09-04 | 2009-09-02 | 6.440 | 48,827,633 | +68,632 | 11.03% | 314,471,379 |
| 2009-09-01 | 2009-08-28 | 6.487 | 48,759,001 | -6,043 | 11.02% | 316,288,562 |
| 2009-08-31 | 2009-08-27 | 6.533 | 48,765,044 | -6,906 | 11.02% | 318,587,246 |
| 2009-08-28 | 2009-08-26 | 6.765 | 48,771,950 | -25,467 | 11.02% | 329,931,384 |
| 2009-08-27 | 2009-08-25 | 6.742 | 48,797,417 | +55,251 | 11.02% | 328,973,170 |
| 2009-08-26 | 2009-08-24 | 6.649 | 48,742,166 | -18,561 | 11.01% | 324,083,842 |
| 2009-08-25 | 2009-08-21 | 6.394 | 48,760,727 | +5,180 | 11.02% | 311,781,191 |
| 2009-08-21 | 2009-08-19 | 6.394 | 48,755,547 | +127,336 | 11.01% | 311,748,069 |
| 2009-08-19 | 2009-08-17 | 6.649 | 48,628,211 | +6,906 | 10.99% | 323,326,161 |
| 2009-08-13 | 2009-08-11 | 6.811 | 48,621,305 | +152,803 | 10.98% | 331,165,128 |
| 2009-08-07 | 2009-08-05 | 7.506 | 48,468,502 | +63,021 | 10.95% | 363,810,530 |
| 2009-08-05 | 2009-08-03 | 7.854 | 48,405,481 | +119,955 | 10.94% | 380,158,666 |
| 2009-07-31 | 2009-07-29 | 7.483 | 48,285,526 | -34,101 | 10.91% | 361,318,456 |
| 2009-07-27 | 2009-07-23 | 6.973 | 48,319,627 | +6,475 | 10.92% | 336,946,326 |
| 2009-07-16 | 2009-07-14 | 6.950 | 48,313,152 | +2,158 | 10.91% | 335,781,901 |
| 2009-07-09 | 2009-07-07 | 7.529 | 48,310,994 | -39,150 | 10.91% | 363,747,478 |
| 2009-07-08 | 2009-07-06 | 8.062 | 48,350,144 | -51,366 | 10.92% | 389,805,240 |
| 2009-07-07 | 2009-07-03 | 7.367 | 48,401,510 | +102,300 | 10.93% | 356,579,759 |
| 2009-07-06 | 2009-07-02 | 7.112 | 48,299,210 | +541,287 | 10.91% | 343,517,653 |
| 2009-07-02 | 2009-06-29 | 6.788 | 47,757,923 | +55,250 | 10.79% | 324,178,127 |
| 2009-06-30 | 2009-06-26 | 6.950 | 47,702,673 | -2,589 | 10.78% | 331,539,003 |
| 2009-06-29 | 2009-06-25 | 6.765 | 47,705,262 | -471,791 | 10.78% | 322,715,477 |
| 2009-06-26 | 2009-06-24 | 6.464 | 48,177,053 | -360,858 | 10.88% | 311,397,478 |
| 2009-06-25 | 2009-06-23 | 6.209 | 48,537,911 | -277,549 | 10.97% | 301,360,642 |
| 2009-06-24 | 2009-06-22 | 6.579 | 48,815,460 | -301,722 | 11.03% | 321,178,439 |
| 2009-06-23 | 2009-06-19 | 6.649 | 49,117,182 | -85,898 | 11.05% | 326,577,301 |
| 2009-06-22 | 2009-06-18 | 6.464 | 49,203,080 | -229,636 | 11.07% | 318,029,312 |
| 2009-06-19 | 2009-06-17 | 6.556 | 49,432,716 | -1,503,860 | 11.12% | 324,094,429 |
| 2009-06-18 | 2009-06-16 | 6.139 | 50,936,576 | +2,028,312 | 11.46% | 312,713,247 |
| 2009-06-17 | 2009-06-15 | 6.394 | 48,908,264 | +197,263 | 11.00% | 312,724,558 |
| 2009-06-16 | 2009-06-12 | 6.394 | 48,711,001 | +159,709 | 10.95% | 311,463,237 |
| 2009-06-15 | 2009-06-11 | 6.371 | 48,551,292 | +30,216 | 10.92% | 309,317,251 |
| 2009-06-12 | 2009-06-10 | 6.371 | 48,521,076 | +1,073,939 | 10.91% | 309,124,747 |
| 2009-06-08 | 2009-06-04 | 7.043 | 47,447,137 | +120,429 | 10.67% | 334,159,839 |
| 2009-06-05 | 2009-06-03 | 7.274 | 47,326,708 | +112,229 | 10.64% | 344,275,884 |
| 2009-06-04 | 2009-06-02 | 7.089 | 47,214,479 | -30,647 | 10.62% | 334,708,919 |
| 2009-06-03 | 2009-06-01 | 7.066 | 47,245,126 | -79,855 | 10.63% | 333,831,649 |
| 2009-06-02 | 2009-05-29 | 7.199 | 47,324,981 | -86,329 | 10.64% | 340,699,327 |
| 2009-06-01 | 2009-05-27 | 6.727 | 47,411,310 | +877,177 | 10.66% | 318,939,129 |
| 2009-05-27 | 2009-05-25 | 6.491 | 46,534,133 | -48,721 | 10.66% | 302,054,499 |
| 2009-05-25 | 2009-05-21 | 6.349 | 46,582,854 | +202,510 | 10.67% | 295,773,569 |
| 2009-05-22 | 2009-05-20 | 6.326 | 46,380,344 | +84,732 | 10.63% | 293,393,000 |
| 2009-05-21 | 2009-05-19 | 6.656 | 46,295,612 | +84,733 | 10.61% | 308,155,502 |
| 2009-05-20 | 2009-05-18 | 6.444 | 46,210,879 | -75,412 | 10.59% | 297,774,748 |
| 2009-05-19 | 2009-05-15 | 5.287 | 46,286,291 | -239,369 | 10.61% | 244,726,719 |
| 2009-05-18 | 2009-05-14 | 4.744 | 46,525,660 | +525,764 | 10.66% | 220,734,181 |
| 2009-05-15 | 2009-05-13 | 4.296 | 45,999,896 | +351,215 | 10.54% | 197,610,140 |
| 2009-05-14 | 2009-05-12 | 4.131 | 45,648,681 | -21,183 | 10.46% | 188,559,002 |
| 2009-05-12 | 2009-05-08 | 4.225 | 45,669,864 | -236,826 | 10.46% | 192,958,422 |
| 2009-05-11 | 2009-05-07 | 4.131 | 45,906,690 | +278,769 | 10.52% | 189,624,748 |
| 2009-05-08 | 2009-05-06 | 4.225 | 45,627,921 | -574,061 | 10.46% | 192,781,209 |
| 2009-05-07 | 2009-05-05 | 4.036 | 46,201,982 | +127,098 | 10.59% | 186,482,338 |
| 2009-05-06 | 2009-05-04 | 3.635 | 46,074,884 | +211,831 | 10.56% | 167,481,160 |
| 2009-05-04 | 2009-04-29 | 3.092 | 45,863,053 | +71,175 | 10.51% | 141,812,739 |
| 2009-04-30 | 2009-04-28 | 2.856 | 45,791,878 | +388,921 | 10.49% | 130,784,060 |
| 2009-04-29 | 2009-04-27 | 3.021 | 45,402,957 | +198,697 | 10.40% | 137,175,040 |
| 2009-04-28 | 2009-04-24 | 3.305 | 45,204,260 | +593,126 | 10.36% | 149,378,601 |
| 2009-04-24 | 2009-04-22 | 3.210 | 44,611,134 | -299,528 | 10.22% | 143,206,642 |
| 2009-04-22 | 2009-04-20 | 3.328 | 44,910,662 | -246,995 | 10.29% | 149,468,459 |
| 2009-04-21 | 2009-04-17 | 3.375 | 45,157,657 | -65,667 | 10.35% | 152,422,270 |
| 2009-04-20 | 2009-04-16 | 3.635 | 45,223,324 | -211,831 | 10.36% | 164,385,759 |
| 2009-04-15 | 2009-04-09 | 3.068 | 45,435,155 | +21,183 | 10.41% | 139,417,200 |
| 2009-04-14 | 2009-04-08 | 3.021 | 45,413,972 | -113,965 | 10.41% | 137,208,320 |
| 2009-04-09 | 2009-04-07 | 3.163 | 45,527,937 | +423,661 | 10.43% | 144,000,420 |
| 2009-04-07 | 2009-04-03 | 3.116 | 45,104,276 | +127,099 | 10.34% | 140,531,162 |
| 2009-03-24 | 2009-03-20 | 2.195 | 44,977,177 | +2,118 | 10.31% | 98,731,590 |
| 2009-03-23 | 2009-03-19 | 2.219 | 44,975,059 | +12,286 | 10.31% | 99,788,521 |
| 2009-03-18 | 2009-03-16 | 2.101 | 44,962,773 | +26,691 | 10.30% | 94,454,811 |
| 2009-03-17 | 2009-03-13 | 2.054 | 44,936,082 | +83,885 | 10.30% | 92,277,420 |
| 2009-03-16 | 2009-03-12 | 2.030 | 44,852,197 | +36,435 | 10.28% | 91,046,480 |
| 2009-02-25 | 2009-02-23 | 2.101 | 44,815,762 | +168,617 | 10.27% | 94,145,980 |
| 2009-02-24 | 2009-02-20 | 1.983 | 44,647,145 | +149,129 | 10.23% | 88,522,561 |
| 2009-02-03 | 2009-01-30 | 2.101 | 44,498,016 | +93,206 | 10.20% | 93,478,480 |
| 2009-01-19 | 2009-01-15 | 2.124 | 44,404,810 | +41,273,218 | 10.17% | 94,330,799 |
| 2009-01-16 | 2009-01-14 | 2.219 | 3,131,592 | -41,273,218 | 0.72% | 6,948,227 |
| 2009-01-12 | 2009-01-08 | 2.478 | 44,404,810 | +19,912 | 10.17% | 110,052,599 |
| 2009-01-09 | 2009-01-07 | 2.549 | 44,384,898 | +303,765 | 10.17% | 113,146,199 |
| 2008-12-22 | 2008-12-18 | 2.762 | 44,081,133 | -424 | 10.08% | 121,736,160 |
| 2008-12-18 | 2008-12-16 | 2.313 | 44,081,557 | +424 | 10.08% | 101,968,021 |
| 2008-12-08 | 2008-12-04 | 1.747 | 44,081,133 | -423,661 | 10.08% | 76,995,520 |
| 2008-12-05 | 2008-12-03 | 1.770 | 44,504,794 | -1,059,154 | 10.18% | 78,785,999 |
| 2008-12-04 | 2008-12-02 | 1.699 | 45,563,948 | -635,493 | 10.42% | 77,434,560 |
| 2008-11-28 | 2008-11-26 | 1.487 | 46,199,441 | -813,006 | 10.51% | 68,700,241 |
| 2008-11-27 | 2008-11-25 | 1.487 | 47,012,447 | +423,662 | 10.69% | 69,909,210 |
| 2008-11-26 | 2008-11-24 | 1.487 | 46,588,785 | -849,865 | 10.60% | 69,279,209 |
| 2008-11-25 | 2008-11-21 | 1.534 | 47,438,650 | +815,548 | 10.79% | 72,782,449 |
| 2008-11-20 | 2008-11-18 | 1.699 | 46,623,102 | -31,775 | 10.61% | 79,234,560 |
| 2008-11-13 | 2008-11-11 | 1.817 | 46,654,877 | -341,047 | 10.61% | 84,794,711 |
| 2008-11-12 | 2008-11-10 | 1.936 | 46,995,924 | +296,563 | 10.69% | 90,960,960 |
| 2008-11-11 | 2008-11-07 | 1.723 | 46,699,361 | +84,309 | 10.62% | 80,466,440 |
| 2008-11-07 | 2008-11-05 | 2.006 | 46,615,052 | +1,864,110 | 10.60% | 93,524,649 |
| 2008-11-05 | 2008-11-03 | 2.006 | 44,750,942 | +150,400 | 10.18% | 89,784,650 |
| 2008-11-04 | 2008-10-31 | 1.157 | 44,600,542 | +485,092 | 10.15% | 51,584,260 |
| 2008-10-29 | 2008-10-27 | 1.062 | 44,115,450 | +788,858 | 10.04% | 46,858,050 |
| 2008-10-28 | 2008-10-24 | 1.168 | 43,326,592 | +507,547 | 9.86% | 50,622,165 |
| 2008-10-24 | 2008-10-22 | 1.416 | 42,819,045 | -2,647,831 | 9.74% | 60,641,400 |
| 2008-10-21 | 2008-10-17 | 2.337 | 45,466,876 | +21,183,076 | 10.34% | 106,245,684 |
| 2008-10-10 | 2008-10-08 | 2.950 | 24,283,800 | -5,408,887 | 5.52% | 71,648,590 |
| 2008-10-08 | 2008-10-03 | 3.541 | 29,692,687 | -278,769 | 6.75% | 105,128,810 |
| 2008-10-06 | 2008-10-02 | 3.777 | 29,971,456 | +47,874 | 6.82% | 113,190,196 |
| 2008-10-02 | 2008-09-29 | 4.013 | 29,923,582 | -10,592 | 6.81% | 120,072,482 |
| 2008-09-26 | 2008-09-24 | 5.429 | 29,934,174 | -1,848,011 | 6.81% | 162,508,508 |
| 2008-09-25 | 2008-09-23 | 5.500 | 31,782,185 | -2,525,676 | 7.23% | 174,791,641 |
| 2008-09-24 | 2008-09-22 | 5.570 | 34,307,861 | -1,695 | 7.80% | 191,111,417 |
| 2008-09-22 | 2008-09-18 | 5.429 | 34,309,556 | -4,110,770 | 7.81% | 186,261,854 |
| 2008-09-18 | 2008-09-16 | 5.665 | 38,420,326 | -84,732 | 8.74% | 217,647,296 |
| 2008-09-09 | 2008-09-05 | 6.255 | 38,505,058 | +84,732 | 8.76% | 240,848,887 |
| 2008-09-08 | 2008-09-04 | 6.585 | 38,420,326 | +2,042,049 | 8.74% | 253,014,982 |
| 2008-09-04 | 2008-09-02 | 6.845 | 36,378,277 | +2,542 | 8.28% | 249,012,479 |
| 2008-08-25 | 2008-08-20 | 6.845 | 36,375,735 | -41,096 | 8.28% | 248,995,079 |
| 2008-08-15 | 2008-08-13 | 7.553 | 36,416,831 | +4,237 | 8.28% | 275,063,597 |
| 2008-08-13 | 2008-08-11 | 7.648 | 36,412,594 | +847 | 8.28% | 278,469,489 |
| 2008-08-04 | 2008-07-31 | 8.261 | 36,411,747 | -30,080 | 8.28% | 300,808,808 |
| 2008-07-31 | 2008-07-29 | 7.884 | 36,441,827 | +169,465 | 8.29% | 287,294,689 |
| 2008-07-25 | 2008-07-23 | 8.143 | 36,272,362 | -139,385 | 8.25% | 295,376,487 |
| 2008-07-23 | 2008-07-21 | 8.143 | 36,411,747 | -83,461 | 8.28% | 296,511,540 |
| 2008-07-22 | 2008-07-18 | 7.954 | 36,495,208 | -12,286 | 8.30% | 290,299,797 |
| 2008-07-21 | 2008-07-17 | 7.884 | 36,507,494 | +1,694 | 8.31% | 287,812,385 |
| 2008-07-18 | 2008-07-16 | 8.143 | 36,505,800 | +24,997 | 8.30% | 297,277,441 |
| 2008-07-17 | 2008-07-15 | 8.261 | 36,480,803 | -58,466 | 8.30% | 301,379,302 |
| 2008-07-16 | 2008-07-14 | 8.497 | 36,539,269 | -31,774 | 8.31% | 310,486,945 |
| 2008-07-15 | 2008-07-11 | 8.497 | 36,571,043 | -107,187 | 8.32% | 310,756,940 |
| 2008-07-14 | 2008-07-10 | 8.261 | 36,678,230 | -216,067 | 8.34% | 303,010,308 |
| 2008-07-11 | 2008-07-09 | 7.907 | 36,894,297 | -493,989 | 8.39% | 291,732,649 |
| 2008-07-10 | 2008-07-08 | 8.002 | 37,388,286 | -3,390 | 8.51% | 299,168,761 |
| 2008-07-09 | 2008-07-07 | 8.261 | 37,391,676 | +1,271 | 8.51% | 308,904,308 |
| 2008-07-08 | 2008-07-04 | 8.261 | 37,390,405 | +10,592 | 8.51% | 308,893,808 |
| 2008-07-07 | 2008-07-03 | 8.497 | 37,379,813 | +423 | 8.50% | 317,629,341 |
| 2008-07-04 | 2008-07-02 | 8.710 | 37,379,390 | -16,099 | 8.50% | 325,566,390 |
| 2008-07-02 | 2008-06-27 | 8.851 | 37,395,489 | -617,486 | 8.51% | 331,002,652 |
| 2008-06-30 | 2008-06-26 | 8.946 | 38,012,975 | -1,695 | 8.65% | 340,057,266 |
| 2008-06-26 | 2008-06-24 | 8.851 | 38,014,670 | -423,661 | 8.65% | 336,483,274 |
| 2008-05-19 | 2008-05-15 | 9.713 | 38,438,331 | +1,543,053 | 8.74% | 373,367,353 |
| 2008-05-09 | 2008-05-07 | 9.615 | 36,895,278 | -46,359 | 8.74% | 354,749,889 |
| 2008-05-08 | 2008-05-06 | 9.787 | 36,941,637 | +15,453 | 8.76% | 361,554,634 |
| 2008-05-06 | 2008-05-02 | 9.836 | 36,926,184 | +644,140 | 8.75% | 363,219,490 |
| 2008-05-02 | 2008-04-29 | 9.713 | 36,282,044 | +40,665 | 8.60% | 352,422,449 |
| 2008-04-28 | 2008-04-24 | 9.222 | 36,241,379 | -60,998 | 8.59% | 334,203,278 |
| 2008-04-24 | 2008-04-22 | 8.607 | 36,302,377 | -3,253 | 8.60% | 312,448,059 |
| 2008-04-16 | 2008-04-14 | 8.017 | 36,305,630 | -1,135,785 | 8.60% | 291,049,127 |
| 2008-04-15 | 2008-04-11 | 8.238 | 37,441,415 | -12,606 | 8.87% | 308,440,774 |
| 2008-04-11 | 2008-04-09 | 7.992 | 37,454,021 | +50,425 | 8.88% | 299,334,334 |
| 2008-04-10 | 2008-04-08 | 7.992 | 37,403,596 | +92,717 | 8.86% | 298,931,335 |
| 2008-04-09 | 2008-04-07 | 7.894 | 37,310,879 | -166,728 | 8.84% | 294,520,302 |
| 2008-04-08 | 2008-04-03 | 7.869 | 37,477,607 | +112,236 | 8.88% | 294,914,791 |
| 2008-04-07 | 2008-04-02 | 7.869 | 37,365,371 | +81,331 | 8.86% | 294,031,596 |
| 2008-04-03 | 2008-04-01 | 7.894 | 37,284,040 | +132,976 | 8.84% | 294,308,443 |
| 2008-04-02 | 2008-03-31 | 7.967 | 37,151,064 | -537,597 | 8.80% | 295,999,509 |
| 2008-04-01 | 2008-03-28 | 7.967 | 37,688,661 | +788,909 | 8.93% | 300,282,790 |
| 2008-03-31 | 2008-03-27 | 7.623 | 36,899,752 | +731,978 | 8.75% | 281,293,609 |
| 2008-03-28 | 2008-03-26 | 7.254 | 36,167,774 | -2,033 | 8.57% | 262,372,625 |
| 2008-03-27 | 2008-03-25 | 7.377 | 36,169,807 | -85,398 | 8.57% | 266,834,616 |
| 2008-03-26 | 2008-03-20 | 6.394 | 36,255,205 | +91,091 | 8.59% | 231,802,671 |
| 2008-03-25 | 2008-03-19 | 6.885 | 36,164,114 | +146,395 | 8.57% | 249,006,443 |
| 2008-03-20 | 2008-03-18 | 6.394 | 36,017,719 | +163,475 | 8.54% | 230,284,272 |
| 2008-03-19 | 2008-03-17 | 7.131 | 35,854,244 | -2,033 | 8.50% | 255,689,734 |
| 2008-03-18 | 2008-03-14 | 7.746 | 35,856,277 | -1,627 | 8.50% | 277,747,700 |
| 2008-03-17 | 2008-03-13 | 7.869 | 35,857,904 | -1,220 | 8.50% | 282,169,197 |
| 2008-03-14 | 2008-03-12 | 8.361 | 35,859,124 | -1,626 | 8.50% | 299,814,972 |
| 2008-03-13 | 2008-03-11 | 8.361 | 35,860,750 | -11,386 | 8.50% | 299,828,567 |
| 2008-03-12 | 2008-03-10 | 8.853 | 35,872,136 | -7,727 | 8.50% | 317,566,339 |
| 2008-03-11 | 2008-03-07 | 9.541 | 35,879,863 | -6,913 | 8.50% | 342,339,668 |
| 2008-03-07 | 2008-03-05 | 10.107 | 35,886,776 | +121,996 | 8.51% | 362,702,868 |
| 2008-03-06 | 2008-03-04 | 10.107 | 35,764,780 | +49,612 | 8.48% | 361,469,870 |
| 2008-03-05 | 2008-03-03 | 10.845 | 35,715,168 | +1,627 | 8.46% | 387,316,510 |
| 2008-03-04 | 2008-02-29 | 11.213 | 35,713,541 | +23,179 | 8.46% | 400,472,297 |
| 2008-03-03 | 2008-02-28 | 10.869 | 35,690,362 | +2,540,724 | 8.46% | 387,925,158 |
| 2008-02-29 | 2008-02-27 | 11.140 | 33,149,638 | -407 | 7.86% | 369,276,538 |
| 2008-02-28 | 2008-02-26 | 11.066 | 33,150,045 | -1,220 | 7.86% | 366,835,502 |
| 2008-02-27 | 2008-02-25 | 11.312 | 33,151,265 | -813 | 7.86% | 375,001,202 |
| 2008-02-26 | 2008-02-22 | 11.558 | 33,152,078 | -1,220 | 7.86% | 383,162,799 |
| 2008-02-25 | 2008-02-21 | 11.582 | 33,153,298 | -407 | 7.86% | 383,992,169 |
| 2008-02-22 | 2008-02-20 | 11.681 | 33,153,705 | -1,626 | 7.86% | 387,258,003 |
| 2008-02-21 | 2008-02-19 | 11.681 | 33,155,331 | -1,627 | 7.86% | 387,276,996 |
| 2008-02-20 | 2008-02-18 | 11.582 | 33,156,958 | -1,627 | 7.86% | 384,034,561 |
| 2008-02-19 | 2008-02-15 | 12.295 | 33,158,585 | -2,033 | 7.86% | 407,700,005 |
| 2008-02-18 | 2008-02-14 | 11.828 | 33,160,618 | -39,852 | 7.86% | 392,231,452 |
| 2008-02-15 | 2008-02-13 | 11.853 | 33,200,470 | -2,033 | 7.87% | 393,519,261 |
| 2008-02-12 | 2008-02-06 | 12.050 | 33,202,503 | -2,440 | 7.87% | 400,075,197 |
| 2008-02-11 | 2008-02-04 | 12.173 | 33,204,943 | -2,440 | 7.87% | 404,187,298 |
| 2008-02-04 | 2008-01-31 | 11.754 | 33,207,383 | +10,980 | 7.87% | 390,334,799 |
| 2008-02-01 | 2008-01-30 | 11.927 | 33,196,403 | -814 | 7.87% | 395,920,045 |
| 2008-01-30 | 2008-01-28 | 11.927 | 33,197,217 | +32,533 | 7.87% | 395,929,753 |
| 2008-01-25 | 2008-01-23 | 12.418 | 33,164,684 | +12,199 | 7.86% | 411,852,745 |
| 2008-01-24 | 2008-01-22 | 11.853 | 33,152,485 | -28,872 | 7.86% | 392,950,503 |
| 2008-01-23 | 2008-01-21 | 11.927 | 33,181,357 | +20,320,918 | 7.86% | 395,740,598 |
| 2008-01-22 | 2008-01-18 | 12.050 | 12,860,439 | +14,232 | 3.05% | 154,962,494 |
| 2008-01-17 | 2008-01-15 | 14.755 | 12,846,207 | +12,200 | 3.04% | 189,540,006 |
| 2008-01-15 | 2008-01-11 | 16.328 | 12,834,007 | +28,872 | 3.04% | 209,558,400 |
| 2008-01-14 | 2008-01-10 | 16.722 | 12,805,135 | +121,590 | 3.04% | 214,125,208 |
| 2008-01-11 | 2008-01-09 | 16.697 | 12,683,545 | +125,250 | 3.01% | 211,780,101 |
| 2008-01-10 | 2008-01-08 | 15.763 | 12,558,295 | +44,325 | 2.98% | 197,953,613 |
| 2008-01-09 | 2008-01-07 | 15.738 | 12,513,970 | +34,159 | 2.97% | 196,947,198 |
| 2008-01-03 | 2007-12-31 | 17.164 | 12,479,811 | +22,366 | 2.96% | 214,209,217 |
| 2007-12-21 | 2007-12-19 | 14.263 | 12,457,445 | -56,932 | 2.95% | 177,677,198 |
| 2007-12-20 | 2007-12-18 | 14.263 | 12,514,377 | +167,948 | 2.97% | 178,489,203 |
| 2007-12-18 | 2007-12-14 | 15.000 | 12,346,429 | +81,331 | 2.93% | 185,202,106 |
| 2007-12-17 | 2007-12-13 | 15.984 | 12,265,098 | -6,100 | 2.91% | 196,046,504 |
| 2007-12-13 | 2007-12-11 | 17.091 | 12,271,198 | +65,065 | 2.91% | 209,723,208 |
| 2007-12-12 | 2007-12-10 | 16.968 | 12,206,133 | +407 | 2.89% | 207,110,402 |
| 2007-12-11 | 2007-12-07 | 16.082 | 12,205,726 | -363,142 | 2.89% | 196,298,097 |
| 2007-12-10 | 2007-12-06 | 15.984 | 12,568,868 | -437,154 | 2.98% | 200,901,993 |
| 2007-12-07 | 2007-12-05 | 15.689 | 13,006,022 | -573,382 | 3.08% | 204,051,545 |
| 2007-12-06 | 2007-12-04 | 15.787 | 13,579,404 | +24,806 | 3.22% | 214,383,058 |
| 2007-12-05 | 2007-12-03 | 15.492 | 13,554,598 | -707,172 | 3.21% | 209,991,596 |
| 2007-12-04 | 2007-11-30 | 15.591 | 14,261,770 | -202,920 | 3.38% | 222,350,141 |
| 2007-12-03 | 2007-11-29 | 15.615 | 14,464,690 | -40,666 | 3.43% | 225,869,494 |
| 2007-11-30 | 2007-11-28 | 16.451 | 14,505,356 | +5,287 | 3.44% | 238,632,303 |
| 2007-11-29 | 2007-11-27 | 16.107 | 14,500,069 | -8,947 | 3.44% | 233,553,345 |
| 2007-11-28 | 2007-11-26 | 16.476 | 14,509,016 | +43,919 | 3.44% | 239,049,305 |
| 2007-11-27 | 2007-11-23 | 15.664 | 14,465,097 | +19,113 | 3.43% | 226,587,270 |
| 2007-11-23 | 2007-11-21 | 15.738 | 14,445,984 | +123,216 | 3.42% | 227,353,596 |
| 2007-11-21 | 2007-11-19 | 15.738 | 14,322,768 | -3,660 | 3.39% | 225,414,399 |
| 2007-11-20 | 2007-11-16 | 16.697 | 14,326,428 | -46,359 | 3.40% | 239,211,701 |
| 2007-11-19 | 2007-11-15 | 16.722 | 14,372,787 | -10,979 | 3.41% | 240,339,208 |
| 2007-11-15 | 2007-11-13 | 16.353 | 14,383,766 | +69,944 | 3.41% | 235,217,147 |
| 2007-11-14 | 2007-11-12 | 15.591 | 14,313,822 | +32,533 | 3.39% | 223,161,665 |
| 2007-11-12 | 2007-11-08 | 17.681 | 14,281,289 | -40,666 | 3.38% | 252,505,604 |
| 2007-11-09 | 2007-11-07 | 17.705 | 14,321,955 | -182,994 | 3.39% | 253,576,805 |
| 2007-11-08 | 2007-11-06 | 17.705 | 14,504,949 | -131,756 | 3.44% | 256,816,798 |
| 2007-11-07 | 2007-11-05 | 18.074 | 14,636,705 | +4,880 | 3.47% | 264,548,548 |
| 2007-11-06 | 2007-11-02 | 18.492 | 14,631,825 | -240,333 | 3.47% | 270,577,115 |
| 2007-11-05 | 2007-11-01 | 18.320 | 14,872,158 | -114,676 | 3.53% | 272,461,402 |
| 2007-11-02 | 2007-10-31 | 17.951 | 14,986,834 | -354,603 | 3.55% | 269,034,193 |
| 2007-11-01 | 2007-10-30 | 17.828 | 15,341,437 | +8,133 | 3.64% | 273,513,503 |
| 2007-10-31 | 2007-10-29 | 17.681 | 15,333,304 | -321,257 | 3.63% | 271,106,144 |
| 2007-10-30 | 2007-10-26 | 17.214 | 15,654,561 | +541,664 | 3.71% | 269,472,007 |
| 2007-10-29 | 2007-10-25 | 17.091 | 15,112,897 | +88,244 | 3.58% | 258,289,797 |
| 2007-10-26 | 2007-10-24 | 17.607 | 15,024,653 | -653,900 | 3.56% | 264,540,516 |
| 2007-10-25 | 2007-10-23 | 16.919 | 15,678,553 | -182,995 | 3.72% | 265,258,397 |
| 2007-10-24 | 2007-10-22 | 16.476 | 15,861,548 | +295,231 | 3.76% | 261,333,507 |
| 2007-10-18 | 2007-10-16 | 16.722 | 15,566,317 | +74,825 | 3.69% | 260,297,206 |
| 2007-10-16 | 2007-10-12 | 15.492 | 15,491,492 | -5,287 | 3.67% | 239,998,496 |
| 2007-10-15 | 2007-10-11 | 15.615 | 15,496,779 | -4,880 | 3.67% | 241,985,804 |
| 2007-10-12 | 2007-10-10 | 15.492 | 15,501,659 | -6,506 | 3.67% | 240,156,006 |
| 2007-10-11 | 2007-10-09 | 15.369 | 15,508,165 | -1,220 | 3.68% | 238,349,999 |
| 2007-10-10 | 2007-10-08 | 15.468 | 15,509,385 | +3,660 | 3.68% | 239,894,309 |
| 2007-10-08 | 2007-10-04 | 15.074 | 15,505,725 | -1,627 | 3.68% | 233,736,898 |
| 2007-10-02 | 2007-09-27 | 15.246 | 15,507,352 | -6,100 | 3.68% | 236,430,803 |
| 2007-09-20 | 2007-09-18 | 15.738 | 15,513,452 | -30,092 | 3.68% | 244,153,606 |
| 2007-09-18 | 2007-09-14 | 15.861 | 15,543,544 | +9,760 | 3.68% | 246,538,350 |
| 2007-09-17 | 2007-09-13 | 15.861 | 15,533,784 | -756,377 | 3.68% | 246,383,545 |
| 2007-09-14 | 2007-09-12 | 15.714 | 16,290,161 | -407 | 3.86% | 255,977,008 |
| 2007-09-13 | 2007-09-11 | 15.246 | 16,290,568 | -2,846 | 3.86% | 248,372,003 |
| 2007-09-12 | 2007-09-10 | 15.320 | 16,293,414 | -3,254 | 3.86% | 249,617,404 |
| 2007-09-11 | 2007-09-07 | 15.910 | 16,296,668 | +25,213 | 3.86% | 259,285,256 |
| 2007-09-10 | 2007-09-06 | 15.935 | 16,271,455 | -141,109 | 3.86% | 259,284,239 |
| 2007-09-07 | 2007-09-05 | 16.009 | 16,412,564 | -3,660 | 3.89% | 262,743,599 |
| 2007-09-06 | 2007-09-04 | 16.427 | 16,416,224 | -58,965 | 3.89% | 269,664,921 |
| 2007-09-04 | 2007-08-31 | 15.689 | 16,475,189 | +43,512 | 3.90% | 258,479,323 |
| 2007-09-03 | 2007-08-30 | 15.492 | 16,431,677 | -813 | 3.89% | 254,564,103 |
| 2007-08-31 | 2007-08-29 | 15.664 | 16,432,490 | +239,926 | 3.89% | 257,405,328 |
| 2007-08-30 | 2007-08-28 | 16.378 | 16,192,564 | -4,067 | 3.84% | 265,194,538 |
| 2007-08-29 | 2007-08-27 | 16.230 | 16,196,631 | -85,804 | 3.84% | 262,871,405 |
| 2007-08-28 | 2007-08-24 | 15.123 | 16,282,435 | -18,706 | 3.86% | 246,246,004 |
| 2007-08-27 | 2007-08-23 | 15.296 | 16,301,141 | -6,913 | 3.86% | 249,334,923 |
| 2007-08-24 | 2007-08-22 | 14.361 | 16,308,054 | -199,260 | 3.87% | 234,201,521 |
| 2007-08-23 | 2007-08-21 | 14.140 | 16,507,314 | +166,321 | 3.91% | 233,409,743 |
| 2007-08-21 | 2007-08-17 | 12.886 | 16,340,993 | -259,039 | 3.87% | 210,564,161 |
| 2007-08-17 | 2007-08-15 | 15.025 | 16,600,032 | -126,469 | 3.93% | 249,416,315 |
| 2007-08-16 | 2007-08-14 | 15.960 | 16,726,501 | -463,179 | 3.96% | 266,946,678 |
| 2007-08-15 | 2007-08-13 | 16.107 | 17,189,680 | -4,880 | 4.07% | 276,875,046 |
| 2007-08-14 | 2007-08-10 | 16.205 | 17,194,560 | -10,573 | 4.08% | 278,644,968 |
| 2007-08-13 | 2007-08-09 | 16.673 | 17,205,133 | -65,065 | 4.08% | 286,855,018 |
| 2007-08-09 | 2007-08-07 | 16.009 | 17,270,198 | +92,717 | 4.09% | 276,473,193 |
| 2007-08-08 | 2007-08-06 | 16.550 | 17,177,481 | +18,706 | 4.07% | 284,281,936 |
| 2007-08-07 | 2007-08-03 | 16.771 | 17,158,775 | +89,058 | 4.07% | 287,769,908 |
| 2007-08-02 | 2007-07-31 | 17.828 | 17,069,717 | -25,619 | 4.05% | 304,325,995 |
| 2007-08-01 | 2007-07-30 | 16.820 | 17,095,336 | +92,717 | 4.05% | 287,546,752 |
| 2007-07-31 | 2007-07-27 | 16.722 | 17,002,619 | +205,360 | 4.03% | 284,314,795 |
| 2007-07-30 | 2007-07-26 | 17.214 | 16,797,259 | +34,566 | 3.98% | 289,142,001 |
| 2007-07-27 | 2007-07-25 | 17.902 | 16,762,693 | -372,089 | 3.97% | 300,088,874 |
| 2007-07-26 | 2007-07-24 | 18.837 | 17,134,782 | -43,105 | 4.06% | 322,761,761 |
| 2007-07-25 | 2007-07-23 | 18.443 | 17,177,887 | +485,952 | 4.07% | 316,814,995 |
| 2007-07-24 | 2007-07-20 | 17.115 | 16,691,935 | +81,330 | 3.96% | 285,687,111 |
| 2007-07-20 | 2007-07-18 | 16.525 | 16,610,605 | -23,992 | 3.94% | 274,491,846 |
| 2007-07-19 | 2007-07-17 | 16.722 | 16,634,597 | +477,818 | 3.94% | 278,160,796 |
| 2007-07-18 | 2007-07-16 | 16.255 | 16,156,779 | +28,060 | 3.83% | 262,621,917 |
| 2007-07-17 | 2007-07-13 | 16.722 | 16,128,719 | +108,983 | 3.82% | 269,701,593 |
| 2007-07-16 | 2007-07-12 | 14.140 | 16,019,736 | +1,418,816 | 3.80% | 226,515,499 |
| 2007-07-13 | 2007-07-11 | 13.623 | 14,600,920 | +31,719 | 3.46% | 198,913,706 |
| 2007-07-12 | 2007-07-10 | 14.017 | 14,569,201 | +33,346 | 3.45% | 204,213,907 |
| 2007-07-06 | 2007-07-04 | 13.574 | 14,535,855 | -13,826 | 3.45% | 197,312,402 |
| 2007-07-05 | 2007-07-03 | 13.427 | 14,549,681 | -60,998 | 3.45% | 195,353,339 |
| 2007-06-27 | 2007-06-25 | 13.181 | 14,610,679 | -121,996 | 3.46% | 192,579,437 |
| 2007-06-26 | 2007-06-22 | 13.525 | 14,732,675 | 3.49% | 199,259,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy