History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 764,540,903 +0 27.38% 179,667,112
2025-10-13 2025-10-09 0.236 764,540,903 +0 27.38% 180,431,653
2025-10-10 2025-10-08 0.233 764,540,903 +0 27.38% 178,138,030
2025-10-09 2025-10-06 0.237 764,540,903 +0 27.38% 181,196,194
2025-10-08 2025-10-03 0.243 764,540,903 +0 27.38% 185,783,439
2025-10-06 2025-10-02 0.249 764,540,903 +0 27.38% 190,370,685
2025-10-03 2025-09-30 0.260 764,540,903 +0 27.38% 198,780,635
2025-10-02 2025-09-29 0.260 764,540,903 +0 27.38% 198,780,635
2025-09-30 2025-09-26 0.245 764,540,903 +0 27.38% 187,312,521
2025-09-29 2025-09-25 0.235 764,540,903 -100,000 27.38% 179,667,112
2025-02-26 2025-02-24 0.255 764,640,903 +800,000 27.39% 194,983,430
2024-11-07 2024-11-05 0.335 763,840,903 -20,000 27.36% 255,886,703
2024-10-25 2024-10-23 0.340 763,860,903 -209,000 27.36% 259,712,707
2024-10-09 2024-10-07 0.560 764,069,903 -180,000 27.37% 427,879,146
2024-10-02 2024-09-27 0.214 764,249,903 +180,000 27.37% 163,549,479
2024-07-16 2024-07-12 0.223 764,069,903 -13,000 27.37% 170,387,588
2024-07-11 2024-07-09 0.220 764,082,903 -102,500 27.37% 168,098,239
2023-10-31 2023-10-27 0.260 764,185,403 -100,000 27.37% 198,688,205
2023-04-06 2023-04-03 0.600 764,285,403 -5,000 27.38% 458,571,242
2023-02-06 2023-02-02 0.790 764,290,403 +600,000 27.38% 603,789,418
2023-01-31 2023-01-27 0.790 763,690,403 -10,000 27.35% 603,315,418
2023-01-11 2023-01-09 0.770 763,700,403 -10,000 27.35% 588,049,310
2022-11-28 2022-11-24 0.820 763,710,403 +20,000 27.35% 626,242,530
2022-11-25 2022-11-23 0.780 763,690,403 +105,000 27.35% 595,678,514
2022-10-17 2022-10-13 0.460 763,585,403 +1,100,000 27.35% 351,249,285
2022-07-26 2022-07-22 0.960 762,485,403 +70,000 27.31% 731,985,987
2022-07-25 2022-07-21 0.950 762,415,403 +64,000 27.31% 724,294,633
2022-07-21 2022-07-19 0.990 762,351,403 +35,000 27.31% 754,727,889
2022-07-18 2022-07-14 1.020 762,316,403 +40,000 27.30% 777,562,731
2022-07-06 2022-07-04 1.835 762,276,403 +159,918,127 27.30% 1,398,743,470
2022-07-05 2022-06-30 1.962 602,358,276 -7,903 27.30% 1,181,528,424
2022-06-16 2022-06-14 1.949 602,366,179 +7,903 27.30% 1,173,921,061
2022-06-10 2022-06-08 2.012 602,358,276 +15,804 27.30% 1,212,019,480
2022-04-27 2022-04-25 2.012 602,342,472 -3,951 27.30% 1,211,987,680
2022-04-22 2022-04-20 2.164 602,346,423 +23,706 27.30% 1,303,466,998
2022-04-01 2022-03-30 2.189 602,322,717 -15,804 27.30% 1,318,660,327
2022-01-10 2022-01-06 1.898 602,338,521 -47,413 27.30% 1,143,377,104
2021-12-09 2021-12-07 2.088 602,385,934 -11,063 27.30% 1,257,813,815
2021-12-08 2021-12-06 1.974 602,396,997 +11,063 27.31% 1,189,227,629
2021-08-30 2021-08-26 2.746 602,385,934 +15,804 27.30% 1,654,215,745
2021-07-30 2021-07-28 2.404 602,370,130 +23,707 27.30% 1,448,353,667
2021-07-05 2021-06-30 3.593 602,346,423 +72,035,342 27.30% 2,164,339,503
2021-06-23 2021-06-21 3.593 530,311,081 +69,576 27.30% 1,905,503,507
2021-06-16 2021-06-11 3.723 530,241,505 +13,915 27.30% 1,973,842,634
2020-08-04 2020-07-31 3.593 530,227,590 -132,195 27.30% 1,905,203,509
2020-07-06 2020-07-02 4.604 530,359,785 +13,916 27.30% 2,441,799,915
2020-07-03 2020-06-30 4.305 530,345,869 +45,251,354 27.30% 2,283,398,026
2020-02-20 2020-02-18 4.840 485,094,515 -29,911 27.30% 2,347,734,320
2019-09-09 2019-09-05 4.447 485,124,426 -6,364 27.30% 2,157,304,481
2019-07-03 2019-06-28 5.212 485,130,790 +30,226,218 27.30% 2,528,305,987
2019-03-08 2019-03-06 4.206 454,904,572 -174,847 27.30% 1,913,394,090
2019-02-18 2019-02-14 3.938 455,079,419 +174,847 27.31% 1,792,113,297
2018-07-12 2018-07-10 4.910 454,904,572 -655,228 27.30% 2,233,563,619
2018-06-08 2018-06-06 6.167 455,559,800 -16,709 27.33% 2,809,335,565
2018-05-25 2018-05-23 6.666 455,576,509 +18,078,433 27.33% 3,036,828,489
2018-04-11 2018-04-09 6.997 437,498,076 -5,730 27.33% 3,061,371,958
2018-03-29 2018-03-27 6.806 437,503,806 +2,865 27.33% 2,977,433,169
2018-03-23 2018-03-21 6.840 437,500,941 -2,865 27.33% 2,992,682,460
2018-03-22 2018-03-20 6.823 437,503,806 +5,730 27.33% 2,985,067,613
2018-03-21 2018-03-19 6.963 437,498,076 -5,730 27.33% 3,046,103,270
2018-03-19 2018-03-15 7.015 437,503,806 +5,730 27.33% 3,069,046,498
2018-03-14 2018-03-12 6.736 437,498,076 -5,730 27.33% 2,946,856,798
2018-03-13 2018-03-09 6.701 437,503,806 +108,882 27.33% 2,931,626,505
2018-03-08 2018-03-06 6.579 437,394,924 +5,731 27.32% 2,877,469,100
2018-02-13 2018-02-09 6.177 437,389,193 -11,462 27.32% 2,701,885,185
2018-01-31 2018-01-29 8.149 437,400,655 +8,023 27.32% 3,564,444,766
2018-01-30 2018-01-26 8.062 437,392,632 -57,306 27.32% 3,526,216,865
2018-01-22 2018-01-18 6.631 437,449,938 -189,112 27.32% 2,900,731,530
2018-01-17 2018-01-15 6.544 437,639,050 -2,292 27.34% 2,863,801,512
2017-12-11 2017-12-07 5.218 437,641,342 -17,192 27.34% 2,283,416,364
2017-11-21 2017-11-17 5.898 437,658,534 -17,192 27.34% 2,581,354,682
2017-11-15 2017-11-13 6.073 437,675,726 -17,192 27.34% 2,657,830,522
2017-11-08 2017-11-06 6.195 437,692,918 +629,226 27.34% 2,711,399,130
2017-10-10 2017-10-06 5.689 437,063,692 +189,112 27.30% 2,486,325,074
2017-10-03 2017-09-28 5.113 436,874,580 -5,731 27.29% 2,233,674,960
2017-09-29 2017-09-27 5.357 436,880,311 +5,731 27.29% 2,340,434,158
2017-09-20 2017-09-18 5.828 436,874,580 +89,971 27.29% 2,546,236,985
2017-09-12 2017-09-08 5.061 436,784,609 -5,731 27.28% 2,210,349,269
2017-09-11 2017-09-07 5.095 436,790,340 +5,731 27.28% 2,225,622,259
2017-06-19 2017-06-15 5.138 436,784,609 +15,488,816 27.28% 2,244,199,446
2017-06-12 2017-06-08 5.265 421,295,793 -16,582 27.28% 2,217,971,163
2017-06-08 2017-06-06 5.355 421,312,375 -4,422 27.28% 2,256,169,431
2017-05-04 2017-04-28 4.541 421,316,797 -5,528 27.28% 1,913,190,780
2017-04-25 2017-04-21 4.577 421,322,325 +25,979 27.28% 1,928,460,631
2017-02-28 2017-02-24 3.817 421,296,346 -1,699 27.28% 1,608,221,751
2016-11-29 2016-11-25 3.673 421,298,045 -1,658,233 27.28% 1,547,252,759
2016-09-14 2016-09-12 4.125 422,956,278 +5,527 27.39% 1,744,641,129
2016-08-15 2016-08-11 4.270 422,950,751 -5,527 27.39% 1,805,833,010
2016-08-11 2016-08-09 4.306 422,956,278 +5,527 27.39% 1,821,160,477
2016-06-24 2016-06-22 4.812 422,950,751 -2,763 27.39% 2,035,388,053
2016-06-10 2016-06-07 4.921 422,953,514 -8,292 27.39% 2,081,312,658
2016-06-02 2016-05-31 4.577 422,961,806 +2,764 27.39% 1,935,964,801
2016-04-18 2016-04-14 5.337 422,959,042 +5,528 27.39% 2,257,335,511
2016-04-14 2016-04-12 5.409 422,953,514 +11,055 27.39% 2,287,913,547
2016-04-13 2016-04-11 5.446 422,942,459 -11,055 27.39% 2,303,157,116
2016-04-12 2016-04-08 4.812 422,953,514 +11,055 27.39% 2,035,401,350
2016-04-08 2016-04-06 4.740 422,942,459 -66,330 27.39% 2,004,741,410
2016-04-01 2016-03-30 4.107 423,008,789 -11,055 27.39% 1,737,204,846
2016-03-24 2016-03-22 4.324 423,019,844 -2,763 27.39% 1,829,087,264
2016-03-21 2016-03-17 4.487 423,022,607 -11,055 27.39% 1,897,977,424
2016-03-14 2016-03-10 4.252 423,033,662 -221,098 27.40% 1,798,533,672
2016-03-08 2016-03-04 4.233 423,254,760 -773,842 27.41% 1,791,816,339
2016-03-03 2016-03-01 3.872 424,028,602 +55,275 27.46% 1,641,665,643
2016-02-26 2016-02-24 3.926 423,973,327 -16,583 27.46% 1,664,462,645
2016-02-25 2016-02-23 4.053 423,989,910 -10,502 27.46% 1,718,222,192
2016-02-24 2016-02-22 4.053 424,000,412 +320,592 27.46% 1,718,264,751
2016-02-23 2016-02-19 4.034 423,679,820 +71,304 27.44% 1,709,300,525
2016-02-16 2016-02-12 3.709 423,608,516 +110,549 27.43% 1,571,065,629
2016-02-04 2016-02-02 4.016 423,497,967 -49,747 27.43% 1,700,905,119
2016-02-02 2016-01-29 3.944 423,547,714 +276,372 27.43% 1,670,454,380
2016-01-29 2016-01-27 3.908 423,271,342 +1,785,364 27.41% 1,654,049,111
2016-01-28 2016-01-26 3.908 421,485,978 +2,763,721 27.29% 1,647,072,311
2016-01-27 2016-01-25 4.053 418,722,257 +2,376,800 27.12% 1,696,874,989
2016-01-25 2016-01-21 4.197 416,345,457 +1,879,330 26.96% 1,747,501,668
2016-01-22 2016-01-20 4.378 414,466,127 +2,763,721 26.84% 1,814,597,018
2016-01-21 2016-01-19 4.469 411,702,406 +2,763,722 26.66% 1,839,738,692
2016-01-20 2016-01-18 4.270 408,938,684 +2,763,721 26.48% 1,746,007,006
2016-01-19 2016-01-15 4.053 406,174,963 +2,210,977 26.30% 1,646,026,989
2016-01-18 2016-01-14 4.324 403,963,986 +2,210,976 26.16% 1,746,692,011
2016-01-15 2016-01-13 4.324 401,753,010 +2,210,977 26.02% 1,737,132,015
2016-01-14 2016-01-12 4.469 399,542,033 +3,316,466 25.87% 1,785,398,692
2016-01-13 2016-01-11 4.577 396,225,567 +2,780,303 25.66% 1,813,588,698
2016-01-12 2016-01-08 4.830 393,445,264 +1,658,233 25.48% 1,900,515,287
2016-01-11 2016-01-07 4.939 391,787,031 +4,421,954 25.37% 1,935,033,495
2016-01-08 2016-01-06 5.192 387,365,077 +1,050,214 25.09% 2,011,305,980
2016-01-07 2016-01-05 5.174 386,314,863 +2,763,721 25.02% 1,998,863,946
2016-01-06 2016-01-04 5.102 383,551,142 +16,582 24.84% 1,956,807,807
2016-01-05 2015-12-31 5.464 383,534,560 +552,744 24.84% 2,095,497,905
2015-12-29 2015-12-24 5.789 382,981,816 +11,055 24.80% 2,217,195,132
2015-12-28 2015-12-22 5.500 382,970,761 +1,105,489 24.80% 2,106,274,575
2015-12-23 2015-12-21 5.446 381,865,272 +2,210,977 24.73% 2,079,468,968
2015-12-22 2015-12-18 5.228 379,654,295 +552,744 24.59% 1,985,006,550
2015-12-21 2015-12-17 5.427 379,101,551 +552,744 24.55% 2,057,560,434
2015-12-16 2015-12-14 5.608 378,548,807 +545,559 24.51% 2,123,045,783
2015-12-15 2015-12-11 5.608 378,003,248 +2,210,977 24.48% 2,119,986,080
2015-12-14 2015-12-10 5.626 375,792,271 +1,495,726 24.34% 2,114,384,744
2015-11-18 2015-11-16 5.663 374,296,545 +55,274 24.24% 2,119,512,293
2015-09-24 2015-09-22 7.164 374,241,271 -5,528 27.33% 2,681,159,492
2015-09-22 2015-09-18 7.020 374,246,799 -5,527 27.28% 2,627,033,458
2015-09-11 2015-09-09 6.205 374,252,326 -11,055 27.24% 2,322,386,040
2015-09-07 2015-09-02 5.844 374,263,381 -11,055 27.12% 2,187,034,545
2015-09-04 2015-09-01 6.024 374,274,436 +22,110 27.12% 2,254,811,193
2015-09-01 2015-08-28 6.585 374,252,326 +11,055 27.12% 2,464,572,940
2015-08-27 2015-08-25 6.314 374,241,271 -5,528 27.12% 2,362,941,068
2015-08-26 2015-08-24 5.789 374,246,799 +500,787 27.12% 2,166,625,532
2015-08-25 2015-08-21 6.006 373,746,012 +5,538,497 27.08% 2,244,866,066
2015-08-24 2015-08-20 6.513 368,207,515 +1,923,550 26.68% 2,398,120,120
2015-08-18 2015-08-14 7.363 366,283,965 -4,975 26.54% 2,697,044,424
2015-08-17 2015-08-13 7.291 366,288,940 -553 26.54% 2,670,574,117
2015-08-14 2015-08-12 7.237 366,289,493 -11,054 26.54% 2,650,697,915
2015-08-13 2015-08-11 8.015 366,300,547 +10,916 26.54% 2,935,736,534
2015-08-12 2015-08-10 8.123 366,289,631 -5,527 26.54% 2,975,409,530
2015-08-11 2015-08-07 7.834 366,295,158 -5,528 26.54% 2,869,424,870
2015-08-06 2015-08-04 7.454 366,300,686 +11,055 26.54% 2,730,302,282
2015-08-05 2015-08-03 7.345 366,289,631 +2,211 26.54% 2,690,459,397
2015-08-04 2015-07-31 8.069 366,287,420 +11,055 26.54% 2,955,511,448
2015-07-31 2015-07-29 8.177 366,276,365 +4,422 26.54% 2,995,181,291
2015-07-30 2015-07-28 7.996 366,271,943 +5,527 26.46% 2,928,880,858
2015-07-29 2015-07-27 8.738 366,266,416 -5,527 26.46% 3,200,516,080
2015-07-21 2015-07-17 9.408 366,271,943 -11,055 26.35% 3,445,742,186
2015-07-20 2015-07-16 9.390 366,282,998 +5,528 26.35% 3,439,219,560
2015-07-15 2015-07-13 9.733 366,277,470 -2,211 26.35% 3,565,071,673
2015-07-14 2015-07-10 8.774 366,279,681 -6,633 26.35% 3,213,885,127
2015-07-13 2015-07-09 8.159 366,286,314 +9,396 26.35% 2,988,635,961
2015-07-10 2015-07-08 5.934 366,276,918 -487,520 26.35% 2,173,497,670
2015-07-08 2015-07-06 8.159 366,764,438 -5,528 26.39% 2,992,537,113
2015-07-07 2015-07-03 9.064 366,769,966 -3,316 26.39% 3,324,354,082
2015-07-06 2015-07-02 10.131 366,773,282 -55,274 26.39% 3,715,878,477
2015-07-03 2015-06-30 10.873 366,828,556 -5,528 26.39% 3,988,534,861
2015-06-30 2015-06-26 11.235 366,834,084 +8,291 26.39% 4,121,326,912
2015-06-29 2015-06-25 11.760 366,825,793 -5,527 26.39% 4,313,690,736
2015-06-25 2015-06-23 12.139 366,831,320 -8,844 26.39% 4,453,123,223
2015-06-19 2015-06-17 11.778 366,840,164 +8,291 26.39% 4,320,496,439
2015-06-17 2015-06-15 12.139 366,831,873 +22,110 26.39% 4,453,129,936
2015-06-15 2015-06-11 12.357 366,809,763 +4,422 26.39% 4,532,495,421
2015-06-12 2015-06-10 12.103 366,805,341 +4,422 26.39% 4,439,535,698
2015-06-11 2015-06-09 11.162 366,800,919 -3,869 26.39% 4,094,410,319
2015-06-09 2015-06-05 12.972 366,804,788 +7,738 26.39% 4,758,060,234
2015-06-08 2015-06-04 13.388 366,797,050 -16,582 26.39% 4,910,586,187
2015-06-05 2015-06-03 13.442 366,813,632 +5,527 26.39% 4,930,716,865
2015-06-04 2015-06-02 13.967 366,808,105 -1,658 26.39% 5,123,090,262
2015-06-03 2015-06-01 14.365 366,809,763 -1,012,075 26.39% 5,269,108,879
2015-06-02 2015-05-29 14.473 367,821,838 -1,766,570 26.46% 5,323,573,827
2015-06-01 2015-05-28 14.220 369,588,408 -2,764 26.59% 5,255,531,837
2015-05-28 2015-05-26 14.093 369,591,172 -3,869 26.59% 5,208,765,800
2015-05-27 2015-05-22 13.786 369,595,041 -22,110 26.59% 5,095,149,024
2015-05-26 2015-05-21 13.695 369,617,151 -16,582 26.59% 5,062,019,090
2015-05-21 2015-05-19 13.894 369,633,733 +7,185 29.25% 5,135,805,906
2015-05-18 2015-05-14 14.347 369,626,548 -60,802 29.24% 5,302,884,007
2015-05-07 2015-05-05 13.551 369,687,350 -16,582 39.29% 5,009,474,749
2015-05-06 2015-05-04 14.745 369,703,932 -455,461 39.29% 5,451,141,585
2015-05-04 2015-04-29 13.261 370,159,393 -11,055 39.34% 4,908,723,085
2015-04-30 2015-04-28 12.646 370,170,448 -50,852 39.34% 4,681,173,139
2015-04-29 2015-04-27 13.171 370,221,300 -16,583 39.35% 4,876,054,653
2015-04-28 2015-04-24 12.972 370,237,883 -2,191,631 39.35% 4,802,593,112
2015-04-27 2015-04-23 12.013 372,429,514 +6,633 39.58% 4,473,917,318
2015-04-24 2015-04-22 11.922 372,422,881 +33,165 39.58% 4,440,149,101
2015-04-23 2015-04-21 10.529 372,389,716 +49,747 39.58% 3,920,996,436
2015-04-21 2015-04-17 11.307 372,339,969 +21,004 39.57% 4,210,129,549
2015-04-20 2015-04-16 11.199 372,318,965 -52,511 39.57% 4,169,477,088
2015-04-17 2015-04-15 10.131 372,371,476 -1,658,232 40.36% 3,772,595,282
2015-04-16 2015-04-14 10.656 374,029,708 -33,165 41.80% 3,985,631,816
2015-04-15 2015-04-13 10.674 374,062,873 -13,818 41.80% 3,992,752,597
2015-04-13 2015-04-09 8.738 374,076,691 -456,567 41.80% 3,268,763,972
2015-04-10 2015-04-08 8.268 374,533,258 -610,230 41.85% 3,096,580,485
2015-04-09 2015-04-02 8.177 375,143,488 -84,570 41.92% 3,067,691,132
2015-04-08 2015-04-01 8.159 375,228,058 -55,274 41.93% 3,061,594,236
2015-04-02 2015-03-31 8.322 375,283,332 -1,207,194 41.94% 3,123,150,348
2015-04-01 2015-03-30 8.304 376,490,526 -292,401 42.07% 3,126,385,456
2015-03-31 2015-03-27 8.503 376,782,927 -1,356,435 42.10% 3,203,796,020
2015-03-30 2015-03-26 8.612 378,139,362 -824,694 42.26% 3,256,376,589
2015-03-27 2015-03-25 8.630 378,964,056 -28,743 54.14% 3,270,334,553
2015-03-26 2015-03-24 8.666 378,992,799 -619,626 54.15% 3,284,295,730
2015-03-25 2015-03-23 8.919 379,612,425 -829,116 54.24% 3,385,814,200
2015-03-24 2015-03-20 8.811 380,441,541 -552,744 54.35% 3,351,912,533
2015-03-23 2015-03-19 8.666 380,994,285 -776,053 54.43% 3,301,640,313
2015-03-09 2015-03-05 9.136 381,770,338 -5,528 54.54% 3,487,942,723
2015-03-06 2015-03-04 9.118 381,775,866 -4,422 54.54% 3,481,086,311
2015-03-02 2015-02-26 8.865 381,780,288 +49,747 54.55% 3,384,428,669
2015-02-25 2015-02-23 8.575 381,730,541 -27,637 56.78% 3,273,490,112
2015-02-24 2015-02-18 8.503 381,758,178 -5,527 56.78% 3,246,100,722
2015-02-23 2015-02-16 8.105 381,763,705 +55,274 56.78% 3,094,200,378
2015-02-17 2015-02-13 7.942 381,708,431 +121,604 56.78% 3,031,601,106
2015-02-16 2015-02-12 7.020 381,586,827 +95,072 56.76% 2,678,556,943
2015-02-11 2015-02-09 6.332 381,491,755 +298,482 56.74% 2,415,622,046
2015-02-06 2015-02-04 6.296 381,193,273 -11,055 56.70% 2,399,939,291
2015-02-05 2015-02-03 6.024 381,204,328 +37,586 56.70% 2,296,560,232
2015-02-04 2015-02-02 5.645 381,166,742 +11,055 56.70% 2,151,519,953
2014-10-15 2014-10-13 5.427 381,155,687 +4,422 60.37% 2,068,709,185
2014-09-24 2014-09-22 5.880 381,151,265 -5,527 60.37% 2,241,075,617
2014-09-23 2014-09-19 5.916 381,156,792 +2,211 60.37% 2,254,899,549
2014-09-15 2014-09-11 6.495 381,154,581 +2,211 60.37% 2,475,548,142
2014-09-12 2014-09-10 6.531 381,152,370 +1,105 60.37% 2,489,325,056
2014-09-02 2014-08-29 6.784 381,151,265 -106,679 60.37% 2,585,856,481
2014-09-01 2014-08-28 6.567 381,257,944 -16,583 60.38% 2,503,809,659
2014-08-26 2014-08-22 6.730 381,274,527 +2,764 60.39% 2,565,999,189
2014-08-21 2014-08-19 6.730 381,271,763 +8,291 60.39% 2,565,980,588
2014-08-19 2014-08-15 7.020 381,263,472 -2,764 60.38% 2,676,287,145
2014-08-18 2014-08-14 7.038 381,266,236 +8,292 60.38% 2,683,204,244
2014-08-15 2014-08-13 7.074 381,257,944 +5,527 60.38% 2,696,940,983
2014-08-11 2014-08-07 6.513 381,252,417 +106,680 60.38% 2,483,081,021
2014-08-07 2014-08-05 6.567 381,145,737 +27,637 60.37% 2,503,072,770
2014-07-08 2014-07-04 6.187 381,118,100 -55,275 60.36% 2,358,095,909
2014-06-18 2014-06-16 6.260 381,173,375 +55,275 60.37% 2,386,021,981
2014-06-10 2014-06-06 6.370 381,118,100 +5,507,487 60.36% 2,427,652,681
2014-05-27 2014-05-23 6.278 375,610,613 -5,448 60.36% 2,358,095,909
2014-05-16 2014-05-14 6.296 375,616,061 +5,448 60.36% 2,365,025,229
2014-05-02 2014-04-29 6.278 375,610,613 -5,448 60.36% 2,358,095,909
2014-03-17 2014-03-13 7.343 375,616,061 -54,475 60.36% 2,758,046,914
2014-03-07 2014-03-05 8.114 375,670,536 -54,476 60.37% 3,048,083,834
2014-03-05 2014-03-03 7.692 375,725,012 +2,179 60.38% 2,889,892,140
2014-02-28 2014-02-26 7.893 375,722,833 +5,448 60.38% 2,965,743,230
2014-02-26 2014-02-24 8.077 375,717,385 -2,724 60.38% 3,034,669,999
2014-02-25 2014-02-21 8.866 375,720,109 +2,179 60.38% 3,331,264,174
2014-02-24 2014-02-20 8.903 375,717,930 +10,350 60.38% 3,345,038,829
2014-02-18 2014-02-14 7.563 375,707,580 +2,179 60.38% 2,841,480,480
2014-02-14 2014-02-12 7.710 375,705,401 +2,724 60.38% 2,896,638,059
2014-02-04 2014-01-28 7.893 375,702,677 +54,476 60.38% 2,965,584,130
2014-01-29 2014-01-27 7.967 375,648,201 -108,952 60.37% 2,992,736,956
2014-01-24 2014-01-22 8.775 375,757,153 +2,724 60.38% 3,297,104,082
2014-01-22 2014-01-20 8.811 375,754,429 -65,371 60.38% 3,310,875,495
2014-01-20 2014-01-16 9.380 375,819,800 -5,447 60.39% 3,525,316,073
2014-01-17 2014-01-15 9.656 375,825,247 -5,448 60.40% 3,628,851,526
2014-01-16 2014-01-14 10.170 375,830,695 -119,846 60.40% 3,822,077,735
2014-01-15 2014-01-13 9.839 375,950,541 -83,348 60.42% 3,699,073,899
2014-01-14 2014-01-10 8.609 376,033,889 -13,074 60.43% 3,237,407,234
2014-01-10 2014-01-08 8.481 376,046,963 -16,343 60.43% 3,189,198,601
2014-01-09 2014-01-07 7.067 376,063,306 -714,162 60.43% 2,657,781,003
2013-12-30 2013-12-24 6.865 376,777,468 +16,234 60.55% 2,586,747,448
2013-12-27 2013-12-20 6.572 376,761,234 +16,342 60.55% 2,475,977,770
2013-12-23 2013-12-19 6.462 376,744,892 +16,343 60.54% 2,434,375,340
2013-12-20 2013-12-18 6.810 376,728,549 +10,895 60.54% 2,565,664,980
2013-12-18 2013-12-16 6.884 376,717,654 +16,343 60.54% 2,593,252,137
2013-12-17 2013-12-13 7.049 376,701,311 +16,342 60.54% 2,655,374,986
2013-12-16 2013-12-12 7.526 376,684,969 +16,343 60.53% 2,835,043,006
2013-12-13 2013-12-11 7.159 376,668,626 +5,448 60.53% 2,696,631,223
2013-12-12 2013-12-10 7.379 376,663,178 +16,342 60.53% 2,779,564,288
2013-12-09 2013-12-05 7.802 376,646,836 +16,343 60.53% 2,938,466,591
2013-12-06 2013-12-04 7.875 376,630,493 -10,895 60.53% 2,965,994,045
2013-12-05 2013-12-03 7.802 376,641,388 +27,238 60.53% 2,938,424,088
2013-12-04 2013-12-02 7.912 376,614,150 +16,343 60.52% 2,979,692,221
2013-12-03 2013-11-29 7.655 376,597,807 +5,447 60.52% 2,882,778,972
2013-12-02 2013-11-28 7.930 376,592,360 -93,153 60.52% 2,986,432,862
2013-11-27 2013-11-25 8.793 376,685,513 +16,342 60.53% 3,312,164,783
2013-11-26 2013-11-22 8.921 376,669,171 -5,447 60.53% 3,360,422,232
2013-11-25 2013-11-21 8.885 376,674,618 -32,686 60.53% 3,346,641,729
2013-11-22 2013-11-20 9.178 376,707,304 -7,626 60.54% 3,457,574,519
2013-11-20 2013-11-18 9.344 376,714,930 +2,179 60.54% 3,519,882,115
2013-11-19 2013-11-15 9.270 376,712,751 -8,716 60.54% 3,492,200,759
2013-11-12 2013-11-08 9.105 376,721,467 +16,342 60.54% 3,430,042,877
2013-11-08 2013-11-06 9.362 376,705,125 +5,448 60.54% 3,526,705,610
2013-11-04 2013-10-31 10.060 376,699,677 -205,373 60.54% 3,789,424,949
2013-11-01 2013-10-30 10.243 376,905,050 -5,448 60.57% 3,860,678,697
2013-10-31 2013-10-29 10.445 376,910,498 -272,378 60.57% 3,936,842,171
2013-10-30 2013-10-28 10.408 377,182,876 +32,685 60.61% 3,925,839,409
2013-10-29 2013-10-25 10.647 377,150,191 +7,627 60.61% 4,015,501,841
2013-10-28 2013-10-24 10.996 377,142,564 +16,343 60.61% 4,146,960,278
2013-10-23 2013-10-21 11.528 377,126,221 +6,292 60.60% 4,347,542,907
2013-10-18 2013-10-16 11.565 377,119,929 -1,090 60.60% 4,361,315,819
2013-10-17 2013-10-15 11.657 377,121,019 -2,724 60.60% 4,395,942,142
2013-10-15 2013-10-10 11.602 377,123,743 -5,447 60.60% 4,375,205,514
2013-10-11 2013-10-09 11.712 377,129,190 +56,654 60.61% 4,416,806,069
2013-10-10 2013-10-08 11.198 377,072,536 +3,269 60.60% 4,222,330,658
2013-10-09 2013-10-07 10.372 377,069,267 -5,448 60.60% 3,910,813,344
2013-10-07 2013-10-03 10.188 377,074,715 -13,619 60.60% 3,841,650,913
2013-10-03 2013-09-30 10.372 377,088,334 +5,448 60.60% 3,911,011,099
2013-10-02 2013-09-27 10.684 377,082,886 -3,269 60.60% 4,028,629,335
2013-09-30 2013-09-26 10.812 377,086,155 -5,447 60.60% 4,077,118,984
2013-09-26 2013-09-24 11.179 377,091,602 +5,447 60.60% 4,215,621,949
2013-09-25 2013-09-23 11.289 377,086,155 +2,724 60.60% 4,257,093,676
2013-09-24 2013-09-19 11.730 377,083,431 -3,268 60.60% 4,423,192,209
2013-09-23 2013-09-18 11.914 377,086,699 +49,137 60.60% 4,492,451,678
2013-09-18 2013-09-16 11.032 377,037,562 -3,814 60.59% 4,159,648,127
2013-09-16 2013-09-12 11.565 377,041,376 +5,448 60.59% 4,360,407,369
2013-09-11 2013-09-09 12.226 377,035,928 -6,646 60.59% 4,609,506,899
2013-09-09 2013-09-05 12.097 377,042,574 +3,680,103 60.59% 4,561,139,026
2013-09-06 2013-09-04 12.281 373,362,471 +354,967,403 60.00% 4,585,157,769
2013-08-29 2013-08-27 18.733 18,395,068 +2,730,350 2.96% 344,585,907
2013-08-26 2013-08-22 4.059 15,664,718 +12,531,774 7.39% 63,584,945
2013-08-23 2013-08-21 4.152 3,132,944 -11,389,822 1.48% 13,007,665
2013-08-22 2013-08-20 4.221 14,522,766 -28,885 1.47% 61,307,611
2013-08-21 2013-08-19 4.639 14,551,651 -4,312 1.48% 67,504,999
2013-08-19 2013-08-15 4.407 14,555,963 +11,696,161 1.48% 64,148,752
2013-08-16 2013-08-13 4.314 2,859,802 -21,556 0.63% 12,337,938
2013-08-12 2013-08-08 4.361 2,881,358 -5,605 0.64% 12,564,602
2013-08-09 2013-08-07 4.245 2,886,963 -39,233 0.64% 12,254,229
2013-08-08 2013-08-06 16.598 2,926,196 -1,724 0.65% 48,570,265
2013-08-07 2013-08-05 16.598 2,927,920 -218,384 0.65% 48,598,881
2013-08-06 2013-08-02 16.210 3,146,304 -4,639 0.65% 51,002,899
2013-08-02 2013-07-31 15.499 3,150,943 +1,856 0.65% 48,836,640
2013-08-01 2013-07-30 15.089 3,149,087 -4,639 0.65% 47,518,097
2013-07-30 2013-07-26 15.348 3,153,726 +18,556 0.65% 48,403,893
2013-07-25 2013-07-23 14.680 3,135,170 -9,278 0.64% 46,024,019
2013-07-24 2013-07-22 14.119 3,144,448 +9,278 0.64% 44,397,862
2013-07-23 2013-07-19 14.745 3,135,170 -228,703 0.64% 46,226,768
2013-07-22 2013-07-18 15.025 3,363,873 +11,134 0.69% 50,541,567
2013-07-17 2013-07-15 16.555 3,352,739 +4,639 0.69% 55,505,664
2013-07-16 2013-07-12 16.879 3,348,100 +233,341 0.69% 56,511,459
2013-07-15 2013-07-11 15.930 3,114,759 +7,423 0.64% 49,618,682
2013-07-11 2013-07-09 15.262 3,107,336 -2,320 0.64% 47,423,960
2013-07-10 2013-07-08 15.887 3,109,656 -4,175 0.64% 49,403,324
2013-07-09 2013-07-05 13.969 3,113,831 +4,639 0.64% 43,495,706
2013-07-08 2013-07-04 14.551 3,109,192 +2,320 0.64% 45,240,527
2013-07-05 2013-07-03 15.607 3,106,872 +1,391 0.64% 48,488,446
2013-07-03 2013-06-28 17.655 3,105,481 +9,278 0.64% 54,826,322
2013-07-02 2013-06-27 17.159 3,096,203 +4,639 0.63% 53,127,433
2013-06-28 2013-06-26 17.461 3,091,564 -4,639 0.63% 53,980,835
2013-06-27 2013-06-25 16.210 3,096,203 -2,783 0.63% 50,190,741
2013-06-26 2013-06-24 16.210 3,098,986 +3,247 0.64% 50,235,854
2013-06-25 2013-06-21 18.086 3,095,739 -2,319 0.63% 55,988,990
2013-06-24 2013-06-20 18.539 3,098,058 -6,959 0.64% 57,433,374
2013-06-18 2013-06-14 19.034 3,105,017 +2,320 0.64% 59,101,843
2013-06-14 2013-06-11 19.595 3,102,697 -1,856 0.64% 60,796,641
2013-06-11 2013-06-07 20.004 3,104,553 +12,989 0.64% 62,104,546
2013-06-07 2013-06-05 19.077 3,091,564 -3,247 0.63% 58,979,060
2013-06-06 2013-06-04 18.862 3,094,811 -27,834 0.63% 58,373,875
2013-06-05 2013-06-03 19.034 3,122,645 -405,912 0.64% 59,437,380
2013-05-30 2013-05-28 20.888 3,528,557 -68,193 0.72% 73,705,051
2013-05-29 2013-05-27 20.479 3,596,750 +3,676 0.74% 73,656,350
2013-05-28 2013-05-24 19.961 3,593,074 -5,566 0.74% 71,722,181
2013-05-27 2013-05-23 19.034 3,598,640 +4,639 0.74% 68,497,614
2013-05-24 2013-05-22 19.724 3,594,001 -122,122 0.74% 70,888,474
2013-05-23 2013-05-21 20.414 3,716,123 +2,320 0.76% 75,860,622
2013-05-22 2013-05-20 18.323 3,713,803 +66,337 0.76% 68,047,806
2013-05-20 2013-05-15 17.008 3,647,466 -76,543 0.75% 62,036,115
2013-05-16 2013-05-14 16.879 3,724,009 -202,376 0.76% 62,856,301
2013-05-15 2013-05-13 17.288 3,926,385 -273,237 0.81% 67,880,274
2013-05-14 2013-05-10 15.542 4,199,622 -316,434 0.86% 65,271,231
2013-05-13 2013-05-09 15.391 4,516,056 -913,244 0.93% 69,507,852
2013-03-28 2013-03-26 6.100 5,429,300 -923,415 1.11% 33,121,242
2013-03-27 2013-03-25 6.187 6,352,715 -620,998 1.30% 39,302,267
2013-03-26 2013-03-22 6.165 6,973,713 -315,255 1.43% 42,993,860
2013-03-18 2013-03-14 6.122 7,288,968 -27,834 1.49% 44,623,201
2013-03-15 2013-03-13 6.187 7,316,802 -9,278 1.50% 45,266,773
2013-03-08 2013-03-06 6.165 7,326,080 -46,390 1.50% 45,166,249
2013-03-05 2013-03-01 6.424 7,372,470 -1,855 1.51% 47,359,337
2013-02-27 2013-02-25 5.820 7,374,325 -68,657 1.51% 42,920,263
2013-02-07 2013-02-05 6.014 7,442,982 -1,856 1.53% 44,763,858
2013-02-05 2013-02-01 6.187 7,444,838 +37,112 1.53% 46,058,892
2013-02-04 2013-01-31 6.144 7,407,726 -115,975 1.52% 45,509,924
2013-02-01 2013-01-30 6.079 7,523,701 -46,390 1.54% 45,735,873
2013-01-31 2013-01-29 6.057 7,570,091 +3,712 1.55% 45,854,690
2013-01-30 2013-01-28 6.014 7,566,379 -255,145 1.55% 45,505,997
2013-01-28 2013-01-24 6.230 7,821,524 +11,597 1.60% 48,726,539
2013-01-21 2013-01-17 6.294 7,809,927 -11,597 1.60% 49,159,354
2013-01-18 2013-01-16 6.294 7,821,524 +19,484 1.60% 49,232,351
2013-01-17 2013-01-15 6.251 7,802,040 +23,195 1.60% 48,773,341
2013-01-16 2013-01-14 5.863 7,778,845 -146,129 1.60% 45,610,030
2013-01-15 2013-01-11 5.324 7,924,974 -12,989 1.63% 42,195,986
2013-01-14 2013-01-10 5.432 7,937,963 -10,437 1.63% 43,120,714
2013-01-10 2013-01-08 5.324 7,948,400 -68,194 1.63% 42,320,716
2013-01-09 2013-01-07 5.217 8,016,594 -26,906 1.64% 41,819,765
2013-01-04 2013-01-02 4.247 8,043,500 +4,639 1.65% 34,157,622
2013-01-02 2012-12-27 3.945 8,038,861 +46,390 1.65% 31,711,877
2012-12-21 2012-12-19 3.859 7,992,471 +46,390 1.64% 30,839,721
2012-12-19 2012-12-17 4.053 7,946,081 +46,390 1.63% 32,202,321
2012-12-11 2012-12-07 4.053 7,899,691 +2,377,484 1.62% 32,014,321
2012-12-06 2012-12-04 4.096 5,522,207 -18,556 1.13% 22,617,397
2012-12-05 2012-12-03 4.096 5,540,763 +259,783 1.14% 22,693,397
2012-12-04 2012-11-30 4.225 5,280,980 -75,151 1.08% 22,312,433
2012-12-03 2012-11-29 4.225 5,356,131 -41,751 1.10% 22,629,950
2012-11-29 2012-11-27 4.160 5,397,882 -24,587 1.11% 22,457,274
2012-11-28 2012-11-26 4.225 5,422,469 -46,390 1.11% 22,910,232
2012-11-13 2012-11-09 3.729 5,468,859 +46,390 1.12% 20,394,787
2012-11-05 2012-11-01 4.182 5,422,469 +46,390 1.11% 22,676,454
2012-11-02 2012-10-31 4.117 5,376,079 +2,319 1.10% 22,134,787
2012-10-30 2012-10-26 4.290 5,373,760 +46,390 1.10% 23,051,951
2012-10-26 2012-10-24 4.635 5,327,370 +35,721 1.09% 24,690,373
2012-10-24 2012-10-19 4.311 5,291,649 +139,169 1.09% 22,813,786
2012-10-22 2012-10-18 4.484 5,152,480 +135,459 1.06% 23,102,341
2012-09-18 2012-09-14 3.255 5,017,021 +4,175 1.03% 16,330,490
2012-08-23 2012-08-21 3.708 5,012,846 -23,195 1.03% 18,586,138
2012-08-22 2012-08-20 3.557 5,036,041 -23,195 1.03% 17,912,225
2012-08-21 2012-08-17 3.514 5,059,236 -23,195 1.04% 17,776,607
2012-08-17 2012-08-15 3.514 5,082,431 -23,195 1.04% 17,858,107
2012-08-16 2012-08-14 3.471 5,105,626 -23,195 1.05% 17,719,490
2012-08-15 2012-08-13 3.535 5,128,821 -23,195 1.05% 18,131,667
2012-08-13 2012-08-09 3.514 5,152,016 -14,381 1.06% 18,102,608
2012-08-10 2012-08-08 3.535 5,166,397 -8,814 1.06% 18,264,507
2012-08-09 2012-08-07 3.557 5,175,211 -23,195 1.06% 18,407,226
2012-08-08 2012-08-06 3.535 5,198,406 -23,195 1.07% 18,377,667
2012-08-07 2012-08-03 3.514 5,221,601 -23,195 1.07% 18,347,108
2012-08-06 2012-08-02 3.492 5,244,796 -23,195 1.08% 18,315,549
2012-08-03 2012-08-01 3.449 5,267,991 -23,195 1.08% 18,169,432
2012-08-02 2012-07-31 3.514 5,291,186 -23,195 1.09% 18,591,609
2012-08-01 2012-07-30 3.471 5,314,381 -23,195 1.09% 18,443,991
2012-07-31 2012-07-27 3.406 5,337,576 -22,267 1.09% 18,179,314
2012-07-30 2012-07-26 3.471 5,359,843 -9,278 1.10% 18,601,770
2012-07-27 2012-07-25 3.471 5,369,121 -47,317 1.10% 18,633,971
2012-07-25 2012-07-23 3.233 5,416,438 -23,195 1.11% 17,513,840
2012-07-24 2012-07-20 3.233 5,439,633 -19,948 1.12% 17,588,840
2012-07-23 2012-07-19 3.277 5,459,581 -19,020 1.12% 17,888,719
2012-07-20 2012-07-18 3.298 5,478,601 -16,700 1.12% 18,069,138
2012-07-19 2012-07-17 3.341 5,495,301 -51,261 1.13% 18,361,135
2012-07-18 2012-07-16 3.341 5,546,562 -23,195 1.14% 18,532,410
2012-07-17 2012-07-13 3.298 5,569,757 -41,751 1.14% 18,369,783
2012-07-09 2012-07-05 3.686 5,611,508 -4,639 1.15% 20,684,834
2012-07-06 2012-07-04 3.794 5,616,147 +23,195 1.15% 21,307,253
2012-07-05 2012-07-03 3.686 5,592,952 -23,195 1.15% 20,616,434
2012-07-04 2012-06-29 3.578 5,616,147 -23,195 1.15% 20,096,614
2012-07-03 2012-06-28 3.514 5,639,342 -23,195 1.16% 19,814,922
2012-06-29 2012-06-27 3.535 5,662,537 -23,195 1.16% 20,018,486
2012-06-26 2012-06-22 3.492 5,685,732 -13,917 1.17% 19,855,359
2012-06-25 2012-06-21 3.514 5,699,649 -23,195 1.17% 20,026,823
2012-06-21 2012-06-19 3.557 5,722,844 -23,195 1.17% 20,355,051
2012-06-20 2012-06-18 3.643 5,746,039 -23,195 1.18% 20,933,007
2012-06-18 2012-06-14 3.686 5,769,234 -23,195 1.18% 21,266,235
2012-06-15 2012-06-13 3.751 5,792,429 -23,195 1.19% 21,726,327
2012-06-14 2012-06-12 3.708 5,815,624 -23,195 1.19% 21,562,599
2012-06-13 2012-06-11 3.341 5,838,819 -23,195 1.20% 19,508,912
2012-05-02 2012-04-27 3.427 5,862,014 +28,298 1.20% 20,091,868
2012-04-16 2012-04-12 3.492 5,833,716 -9,278 1.20% 20,372,139
2012-03-06 2012-03-02 3.945 5,842,994 +30,154 1.20% 23,049,572
2012-03-05 2012-03-01 3.751 5,812,840 +6,958 1.19% 21,802,885
2012-02-28 2012-02-24 4.419 5,805,882 -4,639 1.19% 25,656,559
2012-02-27 2012-02-23 4.139 5,810,521 +20,876 1.19% 24,048,757
2012-02-24 2012-02-22 4.182 5,789,645 +4,639 1.19% 24,211,963
2012-02-14 2012-02-10 3.578 5,785,006 +6,958 1.19% 20,700,853
2011-12-06 2011-12-02 3.298 5,778,048 -4,639 1.18% 19,056,753
2011-11-28 2011-11-24 3.083 5,782,687 -23,195 1.19% 17,825,514
2011-11-21 2011-11-17 3.277 5,805,882 +6,959 1.19% 19,023,400
2011-11-11 2011-11-09 3.557 5,798,923 -9,742 1.19% 20,625,649
2011-10-11 2011-10-07 3.384 5,808,665 -6,959 1.19% 19,658,588
2011-10-04 2011-09-30 3.406 5,815,624 -11,887 1.19% 19,807,504
2011-09-30 2011-09-27 3.514 5,827,511 -4,049,597 1.20% 20,476,091
2011-09-15 2011-09-12 3.772 9,877,108 -315,254 2.03% 37,260,115
2011-08-19 2011-08-17 4.548 10,192,362 -234,896 2.09% 46,358,954
2011-08-11 2011-08-09 4.635 10,427,258 -6,958 2.14% 48,326,453
2011-08-10 2011-08-08 4.721 10,434,216 +19,948 2.14% 49,258,397
2011-08-05 2011-08-03 5.324 10,414,268 -2,320 2.14% 55,450,063
2011-07-26 2011-07-22 5.928 10,416,588 -4,639 2.14% 61,749,653
2011-07-25 2011-07-21 5.928 10,421,227 -315,254 2.14% 61,777,153
2011-07-20 2011-07-18 6.079 10,736,481 -7,423 2.20% 65,266,061
2011-07-19 2011-07-15 6.230 10,743,904 -1,855 2.20% 66,932,385
2011-07-06 2011-07-04 6.941 10,745,759 -11,888 2.20% 74,588,059
2011-07-04 2011-06-29 6.682 10,757,647 -23,195 2.21% 71,887,821
2011-06-30 2011-06-28 6.704 10,780,842 -927 2.21% 72,275,218
2011-06-16 2011-06-14 6.100 10,781,769 +23,195 2.21% 65,773,779
2011-05-27 2011-05-25 7.026 10,758,574 +261,759 2.21% 75,588,435
2011-05-25 2011-05-23 7.026 10,496,815 -9,052 2.21% 73,749,348
2011-04-13 2011-04-11 8.042 10,505,867 -13,579 2.21% 84,490,291
2011-04-11 2011-04-07 8.285 10,519,446 +3,621 2.21% 87,156,074
2011-04-07 2011-04-04 8.484 10,515,825 +18,105 2.21% 89,217,099
2011-03-28 2011-03-24 7.755 10,497,720 +905 2.21% 81,409,601
2011-03-23 2011-03-21 7.777 10,496,815 +27,157 2.21% 81,634,499
2011-03-11 2011-03-09 8.307 10,469,658 -39,626 2.20% 86,974,885
2011-02-08 2011-02-02 9.368 10,509,284 -27,157 2.21% 98,449,272
2011-02-01 2011-01-28 9.235 10,536,441 -45,714 2.21% 97,306,924
2011-01-25 2011-01-21 9.522 10,582,155 -4,526 2.22% 100,768,528
2011-01-24 2011-01-20 9.279 10,586,681 +4,526 2.23% 98,238,708
2011-01-07 2011-01-05 9.059 10,582,155 +27,609 2.22% 95,858,692
2010-12-14 2010-12-10 8.108 10,554,546 -36,209 2.22% 85,581,353
2010-12-08 2010-12-06 8.329 10,590,755 +9,053 2.23% 88,214,870
2010-12-07 2010-12-03 8.175 10,581,702 +27,156 2.22% 86,502,922
2010-11-16 2010-11-12 9.147 10,554,546 +45,262 2.22% 96,541,362
2010-11-15 2010-11-11 9.257 10,509,284 -22,631 2.21% 97,288,314
2010-11-12 2010-11-10 9.279 10,531,915 -13,578 2.21% 97,730,509
2010-11-11 2010-11-09 9.677 10,545,493 +36,209 2.22% 102,050,356
2010-11-05 2010-11-03 9.522 10,509,284 -22,631 2.21% 100,074,614
2010-10-29 2010-10-27 9.103 10,531,915 -2,150 2.21% 95,868,975
2010-10-27 2010-10-25 9.456 10,534,065 -9,052 2.21% 99,612,373
2010-10-26 2010-10-22 8.970 10,543,117 +2,263 2.22% 94,573,309
2010-10-25 2010-10-21 9.103 10,540,854 +2,263 2.22% 95,950,345
2010-10-22 2010-10-20 9.368 10,538,591 +22,630 2.22% 98,723,815
2010-10-18 2010-10-14 9.743 10,515,961 -2,263 2.21% 102,461,588
2010-10-13 2010-10-11 9.059 10,518,224 +8,600 2.21% 95,279,572
2010-10-08 2010-10-06 8.617 10,509,624 -21,725 2.21% 90,557,685
2010-10-04 2010-09-29 8.064 10,531,349 -90,523 2.21% 84,927,902
2010-09-30 2010-09-28 8.108 10,621,872 -102,743 2.23% 86,127,264
2010-09-10 2010-09-08 8.285 10,724,615 -45,261 2.25% 88,855,948
2010-09-07 2010-09-03 7.799 10,769,876 +45,261 2.26% 83,996,064
2010-09-06 2010-09-02 7.512 10,724,615 -36,209 2.25% 80,562,726
2010-09-02 2010-08-31 7.335 10,760,824 -4,073 2.26% 78,932,732
2010-08-31 2010-08-27 7.821 10,764,897 -6,337 2.26% 84,195,071
2010-08-25 2010-08-23 7.954 10,771,234 -25,799 2.26% 85,672,509
2010-08-17 2010-08-13 8.175 10,797,033 +396,658 2.27% 88,263,202
2010-08-12 2010-08-10 8.153 10,400,375 -13,578 2.19% 84,790,831
2010-07-29 2010-07-27 9.059 10,413,953 +3,508,018 2.19% 94,335,031
2010-07-21 2010-07-19 7.954 6,905,935 +17,652 1.45% 54,928,598
2010-07-16 2010-07-14 7.976 6,888,283 -22,631 1.45% 54,940,386
2010-07-12 2010-07-08 7.600 6,910,914 +22,631 1.45% 52,525,169
2010-07-09 2010-07-07 7.622 6,888,283 +67,892 1.45% 52,505,355
2010-07-06 2010-07-02 7.181 6,820,391 -44,809 1.43% 48,974,066
2010-07-02 2010-06-29 6.915 6,865,200 -22,631 1.44% 47,475,665
2010-06-24 2010-06-22 7.578 6,887,831 +3,169 1.45% 52,197,551
2010-06-23 2010-06-21 7.578 6,884,662 +44,797 1.45% 52,173,536
2010-06-22 2010-06-18 6.893 6,839,865 +127,184 1.44% 47,149,343
2010-06-21 2010-06-17 6.871 6,712,681 +464 1.41% 46,124,314
2010-06-07 2010-06-03 7.203 6,712,217 -32,135 1.41% 48,345,618
2010-06-03 2010-06-01 6.960 6,744,352 -15,842 1.42% 46,937,970
2010-06-02 2010-05-31 7.335 6,760,194 +33,946 1.42% 49,587,335
2010-05-31 2010-05-27 7.181 6,726,248 +90,523 1.41% 48,298,068
2010-05-27 2010-05-25 6.650 6,635,725 +22,404 1.39% 44,129,438
2010-05-25 2010-05-20 6.938 6,613,321 -144,836 1.39% 45,879,933
2010-05-20 2010-05-18 7.512 6,758,157 +165,462 1.42% 50,766,909
2010-05-12 2010-05-10 8.550 6,592,695 -1,358 1.42% 56,369,927
2010-05-11 2010-05-07 8.153 6,594,053 -24,441 1.42% 53,759,141
2010-05-04 2010-04-30 10.045 6,618,494 +256,919 1.43% 66,482,709
2010-04-26 2010-04-22 10.482 6,361,575 +7,396 1.43% 66,680,306
2010-04-23 2010-04-21 10.367 6,354,179 +2,610 1.42% 65,872,489
2010-04-16 2010-04-14 11.539 6,351,569 -25,232 1.42% 73,291,368
2010-04-15 2010-04-13 11.493 6,376,801 -250,150 1.43% 73,289,365
2010-04-14 2010-04-12 11.792 6,626,951 -127,032 1.49% 78,144,643
2010-04-13 2010-04-09 11.999 6,753,983 -101,365 1.51% 81,039,836
2010-04-09 2010-04-07 11.838 6,855,348 -6,091 1.54% 81,153,046
2010-03-31 2010-03-29 11.447 6,861,439 +71,347 1.54% 78,543,932
2010-03-24 2010-03-22 11.401 6,790,092 +17,402 1.52% 77,415,055
2010-03-22 2010-03-18 11.263 6,772,690 -4,785 1.52% 76,282,579
2010-03-16 2010-03-12 10.735 6,777,475 +11,311 1.52% 72,753,333
2010-03-15 2010-03-11 10.712 6,766,164 +17,401 1.52% 72,476,385
2010-03-11 2010-03-09 10.643 6,748,763 +30,453 1.51% 71,824,607
2010-03-10 2010-03-08 10.941 6,718,310 +121,812 1.51% 73,508,080
2010-01-26 2010-01-22 9.539 6,596,498 -43,504 1.48% 62,925,927
2010-01-20 2010-01-18 10.068 6,640,002 +43,504 1.49% 66,851,385
2010-01-07 2010-01-05 11.470 6,596,498 -52,205 1.48% 75,662,741
2010-01-06 2010-01-04 11.148 6,648,703 +8,701 1.49% 74,121,937
2010-01-05 2009-12-31 10.735 6,640,002 +36,109 1.49% 71,277,618
2010-01-04 2009-12-29 11.378 6,603,893 -5,656 1.48% 75,140,368
2009-12-29 2009-12-24 11.424 6,609,549 +4,351 1.48% 75,508,580
2009-12-28 2009-12-22 11.539 6,605,198 +4,350 1.48% 76,218,017
2009-12-14 2009-12-10 13.056 6,600,848 -2,610 1.48% 86,181,918
2009-12-07 2009-12-03 13.286 6,603,458 +8,266 1.48% 87,733,882
2009-12-02 2009-11-30 12.436 6,595,192 +15,226 1.48% 82,014,907
2009-12-01 2009-11-27 11.424 6,579,966 -6,526 1.47% 75,170,619
2009-11-24 2009-11-20 10.941 6,586,492 -24,362 1.48% 72,065,800
2009-11-19 2009-11-17 11.631 6,610,854 -4,350 1.48% 76,891,117
2009-11-16 2009-11-12 11.033 6,615,204 +4,350 1.48% 72,988,186
2009-11-11 2009-11-09 10.804 6,610,854 -7,831 1.48% 71,420,603
2009-11-10 2009-11-06 10.597 6,618,685 -17,401 1.48% 70,135,957
2009-10-30 2009-10-28 10.620 6,636,086 -26,538 1.49% 70,472,888
2009-10-29 2009-10-27 10.666 6,662,624 -82,223 1.49% 71,061,010
2009-10-15 2009-10-13 10.114 6,744,847 -870 1.51% 68,217,040
2009-09-30 2009-09-28 9.746 6,745,717 -7,396 1.51% 65,744,899
2009-09-25 2009-09-23 8.735 6,753,113 -60,906 1.51% 58,986,918
2009-09-24 2009-09-22 8.896 6,814,019 -90,054 1.53% 60,615,319
2009-09-21 2009-09-17 9.355 6,904,073 -10,006 1.55% 64,590,385
2009-09-17 2009-09-15 9.869 6,914,079 +53,958 1.55% 68,236,162
2009-09-16 2009-09-14 10.194 6,860,121 +185,609 1.55% 69,928,644
2009-09-15 2009-09-11 9.846 6,674,512 -64,747 1.51% 65,717,208
2009-09-14 2009-09-10 9.035 6,739,259 +52,229 1.52% 60,890,202
2009-09-10 2009-09-08 8.549 6,687,030 -11,223 1.51% 57,165,011
2009-09-09 2009-09-07 8.757 6,698,253 -91,509 1.51% 58,657,561
2009-09-08 2009-09-04 7.135 6,789,762 -31,510 1.53% 48,448,008
2009-08-28 2009-08-26 6.765 6,821,272 -43,165 1.54% 46,144,386
2009-08-26 2009-08-24 6.649 6,864,437 +43,165 1.55% 45,641,244
2009-08-25 2009-08-21 6.394 6,821,272 +8,633 1.54% 43,615,927
2009-08-24 2009-08-20 6.510 6,812,639 +4,316 1.54% 44,349,870
2009-08-21 2009-08-19 6.394 6,808,323 +21,582 1.54% 43,533,130
2009-08-20 2009-08-18 6.672 6,786,741 +21,583 1.53% 45,281,877
2009-08-19 2009-08-17 6.649 6,765,158 +12,949 1.53% 44,981,144
2009-08-17 2009-08-13 7.089 6,752,209 -863 1.53% 47,867,193
2009-08-14 2009-08-12 6.996 6,753,072 -12,950 1.53% 47,247,516
2009-08-13 2009-08-11 6.811 6,766,022 -158,846 1.53% 46,084,130
2009-08-12 2009-08-10 6.950 6,924,868 +139,854 1.56% 48,128,620
2009-08-06 2009-08-04 7.969 6,785,014 +2,590 1.53% 54,072,923
2009-08-05 2009-08-03 7.854 6,782,424 +43,165 1.53% 53,266,639
2009-08-04 2009-07-31 7.645 6,739,259 -21,583 1.52% 51,522,478
2009-07-31 2009-07-29 7.483 6,760,842 +243,881 1.53% 50,591,082
2009-07-30 2009-07-28 7.877 6,516,961 +166,184 1.47% 51,332,770
2009-07-24 2009-07-22 6.649 6,350,777 +8,633 1.43% 42,225,949
2009-07-15 2009-07-13 6.695 6,342,144 -43,164 1.43% 42,462,406
2009-07-10 2009-07-08 7.228 6,385,308 +43,164 1.44% 46,153,762
2009-07-07 2009-07-03 7.367 6,342,144 -8,633 1.43% 46,723,339
2009-07-06 2009-07-02 7.112 6,350,777 -85,466 1.43% 45,168,524
2009-07-03 2009-06-30 6.973 6,436,243 -86,329 1.45% 44,881,730
2009-06-29 2009-06-25 6.765 6,522,572 -7,770 1.47% 44,123,747
2009-06-23 2009-06-19 6.649 6,530,342 +23,741 1.47% 43,419,866
2009-06-22 2009-06-18 6.464 6,506,601 -64,747 1.46% 42,056,104
2009-06-19 2009-06-17 6.556 6,571,348 +32,805 1.48% 43,083,558
2009-06-18 2009-06-16 6.139 6,538,543 +75,538 1.47% 40,141,862
2009-06-15 2009-06-11 6.371 6,463,005 -72,948 1.45% 41,175,402
2009-06-11 2009-06-09 6.047 6,535,953 +10,359 1.47% 39,520,287
2009-06-10 2009-06-08 6.440 6,525,594 +8,633 1.47% 42,027,688
2009-06-09 2009-06-05 6.742 6,516,961 -43,165 1.47% 43,934,812
2009-06-08 2009-06-04 7.043 6,560,126 -28,057 1.48% 46,201,537
2009-06-04 2009-06-02 7.089 6,588,183 -130,357 1.48% 46,704,394
2009-06-03 2009-06-01 7.066 6,718,540 +2,158 1.51% 47,472,861
2009-06-02 2009-05-29 7.199 6,716,382 -25,036 1.51% 48,352,198
2009-06-01 2009-05-27 6.727 6,741,418 +116,253 1.52% 45,349,981
2009-05-29 2009-05-26 6.373 6,625,165 +1,271 1.52% 42,222,258
2009-05-26 2009-05-22 6.161 6,623,894 +50,416 1.52% 40,807,019
2009-05-25 2009-05-21 6.349 6,573,478 -183,869 1.51% 41,737,697
2009-05-22 2009-05-20 6.326 6,757,347 -24,996 1.55% 42,745,658
2009-05-21 2009-05-19 6.656 6,782,343 +21,183 1.55% 45,145,020
2009-05-20 2009-05-18 6.444 6,761,160 -8,473 1.55% 43,567,722
2009-05-19 2009-05-15 5.287 6,769,633 -42,367 1.55% 35,792,673
2009-05-18 2009-05-14 4.744 6,812,000 +127,099 1.56% 32,318,536
2009-05-15 2009-05-13 4.296 6,684,901 +423,661 1.53% 28,717,548
2009-05-11 2009-05-07 4.131 6,261,240 -86,427 1.43% 25,863,029
2009-05-08 2009-05-06 4.225 6,347,667 +53,805 1.45% 26,819,344
2009-05-07 2009-05-05 4.036 6,293,862 +12,710 1.44% 25,403,544
2009-05-06 2009-05-04 3.635 6,281,152 -119,049 1.44% 22,831,845
2009-05-05 2009-04-30 3.281 6,400,201 -19,488 1.47% 20,998,555
2009-05-04 2009-04-29 3.092 6,419,689 +2,118 1.47% 19,850,263
2009-04-30 2009-04-28 2.856 6,417,571 +21,183 1.47% 18,328,927
2009-04-29 2009-04-27 3.021 6,396,388 +55,500 1.47% 19,325,278
2009-04-28 2009-04-24 3.305 6,340,888 +2,118 1.45% 20,953,622
2009-04-27 2009-04-23 3.281 6,338,770 +21,183 1.45% 20,797,004
2009-04-24 2009-04-22 3.210 6,317,587 -47,873 1.45% 20,280,148
2009-04-23 2009-04-21 3.305 6,365,460 +44,060 1.46% 21,034,821
2009-04-21 2009-04-17 3.375 6,321,400 -9,320 1.45% 21,336,850
2009-04-17 2009-04-15 3.635 6,330,720 +22,030 1.45% 23,012,024
2009-04-15 2009-04-09 3.068 6,308,690 -21,183 1.45% 19,358,136
2009-04-06 2009-04-02 2.927 6,329,873 -21,183 1.45% 18,526,683
2009-04-03 2009-04-01 2.596 6,351,056 -99,560 1.46% 16,489,961
2009-04-01 2009-03-30 2.408 6,450,616 -33,893 1.48% 15,530,390
2009-03-31 2009-03-27 2.596 6,484,509 -59,313 1.49% 16,836,460
2009-03-27 2009-03-25 2.384 6,543,822 -13,133 1.50% 15,600,332
2009-03-26 2009-03-24 2.431 6,556,955 +2,542 1.50% 15,941,178
2009-03-25 2009-03-23 2.337 6,554,413 -16,947 1.50% 15,316,163
2009-03-24 2009-03-20 2.195 6,571,360 -8,897 1.51% 14,425,112
2009-03-23 2009-03-19 2.219 6,580,257 +42,366 1.51% 14,599,961
2009-03-20 2009-03-18 2.148 6,537,891 -33,469 1.50% 14,043,005
2009-03-19 2009-03-17 2.054 6,571,360 -33,893 1.51% 13,494,460
2009-03-18 2009-03-16 2.101 6,605,253 -48,721 1.51% 13,875,877
2009-03-12 2009-03-10 1.912 6,653,974 -4,237 1.52% 12,721,757
2009-03-10 2009-03-06 1.936 6,658,211 +8,474 1.53% 12,887,017
2009-03-09 2009-03-05 1.983 6,649,737 +8,473 1.52% 13,184,533
2009-02-19 2009-02-17 1.936 6,641,264 +102,950 1.52% 12,854,216
2009-02-18 2009-02-16 2.054 6,538,314 +84,732 1.50% 13,426,599
2009-02-17 2009-02-13 2.101 6,453,582 +12,710 1.48% 13,557,257
2009-02-12 2009-02-10 2.148 6,440,872 +55,076 1.48% 13,834,614
2009-02-11 2009-02-09 2.054 6,385,796 +4,236 1.46% 13,113,399
2009-02-06 2009-02-04 1.959 6,381,560 +63,550 1.46% 12,502,185
2009-02-04 2009-02-02 1.959 6,318,010 +50,839 1.45% 12,377,684
2009-02-03 2009-01-30 2.101 6,267,171 +5,084 1.44% 13,165,657
2009-01-23 2009-01-21 1.888 6,262,087 -127,098 1.43% 11,824,698
2009-01-22 2009-01-20 1.983 6,389,185 +25,419 1.46% 12,667,932
2009-01-21 2009-01-19 2.054 6,363,766 +37,706 1.46% 13,068,160
2009-01-19 2009-01-15 2.124 6,326,060 +5,911,927 1.45% 13,438,686
2009-01-16 2009-01-14 2.219 414,133 -5,873,797 0.09% 918,859
2009-01-15 2009-01-13 2.124 6,287,930 +64,820 1.44% 13,357,685
2009-01-14 2009-01-12 2.266 6,223,110 -105,916 1.43% 14,101,318
2009-01-09 2009-01-07 2.549 6,329,026 +118,626 1.45% 16,133,984
2009-01-02 2008-12-29 2.455 6,210,400 +8,473 1.42% 15,245,227
2008-12-30 2008-12-24 2.431 6,201,927 +59,313 1.42% 15,078,039
2008-12-29 2008-12-22 2.573 6,142,614 -182,175 1.40% 15,803,770
2008-12-23 2008-12-19 2.880 6,324,789 +160,144 1.45% 18,213,225
2008-12-22 2008-12-18 2.762 6,164,645 +149,129 1.41% 17,024,522
2008-12-19 2008-12-17 2.384 6,015,516 +8,473 1.38% 14,340,862
2008-12-15 2008-12-11 2.408 6,007,043 +97,442 1.37% 14,462,451
2008-12-12 2008-12-10 2.526 5,909,601 +33,046 1.35% 14,925,295
2008-12-11 2008-12-09 2.502 5,876,555 -69,904 1.34% 14,703,125
2008-12-10 2008-12-08 2.408 5,946,459 +33,045 1.36% 14,316,590
2008-12-09 2008-12-05 2.077 5,913,414 +63,550 1.35% 12,282,929
2008-10-28 2008-10-24 1.168 5,849,864 -4,237 1.33% 6,834,897
2008-10-24 2008-10-22 1.416 5,854,101 +2,647,831 1.33% 8,290,724
2008-06-25 2008-06-23 8.757 3,206,270 -84,733 0.73% 28,077,277
2008-05-19 2008-05-15 9.713 3,291,003 +132,113 0.75% 31,966,869
2008-05-13 2008-05-08 9.590 3,158,890 +4,067 0.75% 30,295,201
2008-04-29 2008-04-25 9.197 3,154,823 -17,080 0.75% 29,014,916
2008-03-26 2008-03-20 6.394 3,171,903 -12,199 0.75% 20,280,001
2008-03-14 2008-03-12 8.361 3,184,102 +19,519 0.75% 26,621,996
2008-03-13 2008-03-11 8.361 3,164,583 +21,146 0.75% 26,458,799
2008-02-27 2008-02-25 11.312 3,143,437 +813 0.75% 35,557,999
2008-02-26 2008-02-22 11.558 3,142,624 -1,626 0.74% 36,321,603
2008-01-24 2008-01-22 11.853 3,144,250 -407 0.75% 37,268,236
2008-01-03 2007-12-31 17.164 3,144,657 -4,067 0.75% 53,976,339
2007-12-28 2007-12-24 15.394 3,148,724 -406,654 0.75% 48,471,187
2007-12-17 2007-12-13 15.984 3,555,378 -32,532 0.84% 56,829,503
2007-12-12 2007-12-10 16.968 3,587,910 -4,067 0.85% 60,878,698
2007-12-04 2007-11-30 15.591 3,591,977 +2,034 0.85% 56,001,225
2007-11-23 2007-11-21 15.738 3,589,943 -2,034 0.85% 56,499,194
2007-11-22 2007-11-20 15.492 3,591,977 -23,179 0.85% 55,647,905
2007-11-19 2007-11-15 16.722 3,615,156 +5,693 0.86% 60,452,001
2007-11-06 2007-11-02 18.492 3,609,463 -10,979 0.86% 66,747,524
2007-11-05 2007-11-01 18.320 3,620,442 +406 0.86% 66,327,342
2007-10-31 2007-10-29 17.681 3,620,036 +40,666 0.86% 64,005,383
2007-10-23 2007-10-18 16.968 3,579,370 +6,913 0.85% 60,733,793
2007-10-18 2007-10-16 16.722 3,572,457 -94,344 0.85% 59,737,996
2007-10-17 2007-10-15 15.738 3,666,801 +8,092 0.87% 57,708,799
2007-10-16 2007-10-12 15.492 3,658,709 +3,294 0.87% 56,681,736
2007-10-15 2007-10-11 15.615 3,655,415 +814 0.87% 57,080,154
2007-10-12 2007-10-10 15.492 3,654,601 -2,034 0.87% 56,618,094
2007-10-05 2007-10-03 15.369 3,656,635 -81,331 0.87% 56,200,005
2007-10-04 2007-10-02 15.419 3,737,966 +2,034 0.89% 57,633,847
2007-10-02 2007-09-27 15.246 3,735,932 +2,033 0.89% 56,959,396
2007-09-27 2007-09-24 16.033 3,733,899 -2,033 0.89% 59,866,640
2007-09-18 2007-09-14 15.861 3,735,932 -16,266 0.89% 59,256,146
2007-09-17 2007-09-13 15.861 3,752,198 -407 0.89% 59,514,143
2007-09-14 2007-09-12 15.714 3,752,605 -26,433 0.89% 58,966,919
2007-09-11 2007-09-07 15.910 3,779,038 -3,253 0.90% 60,125,716
2007-09-10 2007-09-06 15.935 3,782,291 -1,626 0.90% 60,270,483
2007-09-07 2007-09-05 16.009 3,783,917 +3,253 0.90% 60,575,543
2007-09-05 2007-09-03 15.935 3,780,664 -2,033 0.90% 60,244,556
2007-08-31 2007-08-29 15.664 3,782,697 -2,034 0.90% 59,253,732
2007-08-30 2007-08-28 16.378 3,784,731 +2,034 0.90% 61,984,624
2007-08-29 2007-08-27 16.230 3,782,697 -3,254 0.90% 61,393,192
2007-08-28 2007-08-24 15.123 3,785,951 +2,034 0.90% 57,256,504
2007-08-21 2007-08-17 12.886 3,783,917 +21,146 0.90% 48,758,194
2007-08-20 2007-08-16 13.771 3,762,771 +26,432 0.89% 51,816,794
2007-08-14 2007-08-10 16.205 3,736,339 -20,333 0.89% 60,548,921
2007-08-10 2007-08-08 16.279 3,756,672 -2,033 0.89% 61,155,566
2007-08-03 2007-08-01 16.968 3,758,705 +19,520 0.89% 63,776,702
2007-08-02 2007-07-31 17.828 3,739,185 +4,066 0.89% 66,663,741
2007-08-01 2007-07-30 16.820 3,735,119 +8,133 0.89% 62,825,401
2007-07-31 2007-07-27 16.722 3,726,986 -813 0.88% 62,322,002
2007-07-30 2007-07-26 17.214 3,727,799 +20,333 0.88% 64,168,997
2007-07-26 2007-07-24 18.837 3,707,466 -18,300 0.88% 69,836,211
2007-07-25 2007-07-23 18.443 3,725,766 +8,540 0.88% 68,715,002
2007-07-24 2007-07-20 17.115 3,717,226 +2,033 0.88% 63,621,357
2007-07-23 2007-07-19 16.476 3,715,193 +813 0.88% 61,211,202
2007-07-19 2007-07-17 16.722 3,714,380 -2,440 0.88% 62,111,207
2007-07-18 2007-07-16 16.255 3,716,820 +11,387 0.88% 60,415,408
2007-07-17 2007-07-13 16.722 3,705,433 -202,514 0.88% 61,961,597
2007-07-16 2007-07-12 14.140 3,907,947 -85,397 0.93% 55,257,500
2007-07-13 2007-07-11 13.623 3,993,344 -3,254 0.95% 54,402,795
2007-07-12 2007-07-10 14.017 3,996,598 +27,653 0.95% 56,019,605
2007-07-06 2007-07-04 13.574 3,968,945 -36,599 0.94% 53,875,198
2007-07-05 2007-07-03 13.427 4,005,544 -2,440 0.95% 53,781,000
2007-07-04 2007-06-29 12.664 4,007,984 +4,067 0.95% 50,758,401
2007-07-03 2007-06-28 12.910 4,003,917 -40,666 0.95% 51,691,495
2007-06-29 2007-06-27 12.959 4,044,583 -12,199 0.96% 52,415,423
2007-06-27 2007-06-25 13.181 4,056,782 -20,333 0.96% 53,471,354
2007-06-26 2007-06-22 13.525 4,077,115 0.97% 55,142,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top