History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 1,618,000 | +0 | 0.06% | 380,230 |
| 2025-10-13 | 2025-10-09 | 0.236 | 1,618,000 | +0 | 0.06% | 381,848 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,618,000 | +4,000 | 0.06% | 376,994 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,614,000 | +80,000 | 0.06% | 451,920 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,534,000 | +100,000 | 0.05% | 437,190 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,434,000 | +200,000 | 0.05% | 415,860 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,234,000 | +80,000 | 0.04% | 327,010 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,154,000 | -193,000 | 0.04% | 300,040 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,347,000 | +393,000 | 0.05% | 363,690 |
| 2025-07-22 | 2025-07-18 | 0.270 | 954,000 | -431,000 | 0.03% | 257,580 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,385,000 | +121,000 | 0.05% | 387,800 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,264,000 | +850,000 | 0.05% | 429,760 |
| 2025-07-16 | 2025-07-14 | 0.370 | 414,000 | +204,000 | 0.01% | 153,180 |
| 2025-07-15 | 2025-07-11 | 0.290 | 210,000 | +210,000 | 0.01% | 60,900 |
| 2025-06-20 | 2025-06-18 | 0.167 | 0 | -689,000 | ||
| 2025-04-07 | 2025-04-02 | 0.211 | 689,000 | -180,000 | 0.02% | 145,379 |
| 2025-01-27 | 2025-01-23 | 0.265 | 869,000 | +100,000 | 0.03% | 230,285 |
| 2024-12-13 | 2024-12-11 | 0.325 | 769,000 | -2,000 | 0.03% | 249,925 |
| 2024-12-11 | 2024-12-09 | 0.330 | 771,000 | -80,000 | 0.03% | 254,430 |
| 2024-12-10 | 2024-12-06 | 0.315 | 851,000 | -52,000 | 0.03% | 268,065 |
| 2024-12-03 | 2024-11-29 | 0.305 | 903,000 | -68,000 | 0.03% | 275,415 |
| 2024-11-26 | 2024-11-22 | 0.295 | 971,000 | +200,000 | 0.03% | 286,445 |
| 2024-11-12 | 2024-11-08 | 0.370 | 771,000 | +90,000 | 0.03% | 285,270 |
| 2024-11-07 | 2024-11-05 | 0.335 | 681,000 | +170,000 | 0.02% | 228,135 |
| 2024-11-04 | 2024-10-31 | 0.310 | 511,000 | +10,000 | 0.02% | 158,410 |
| 2024-10-23 | 2024-10-21 | 0.335 | 501,000 | -100,000 | 0.02% | 167,835 |
| 2024-10-21 | 2024-10-17 | 0.335 | 601,000 | +100,000 | 0.02% | 201,335 |
| 2024-10-16 | 2024-10-14 | 0.360 | 501,000 | -110,000 | 0.02% | 180,360 |
| 2024-10-10 | 2024-10-08 | 0.360 | 611,000 | +50,000 | 0.02% | 219,960 |
| 2024-10-07 | 2024-10-03 | 0.560 | 561,000 | +270,000 | 0.02% | 314,160 |
| 2024-10-04 | 2024-10-02 | 0.790 | 291,000 | -100,000 | 0.01% | 229,890 |
| 2024-09-30 | 2024-09-26 | 0.168 | 391,000 | -1,009,000 | 0.01% | 65,688 |
| 2024-09-26 | 2024-09-24 | 0.154 | 1,400,000 | -120,000 | 0.05% | 215,600 |
| 2024-09-24 | 2024-09-20 | 0.122 | 1,520,000 | +120,000 | 0.05% | 185,440 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,400,000 | +1,000,000 | 0.05% | 172,200 |
| 2024-06-26 | 2024-06-24 | 0.242 | 400,000 | +400,000 | 0.01% | 96,800 |
| 2024-06-21 | 2024-06-19 | 0.270 | 0 | -719,500 | ||
| 2024-06-20 | 2024-06-18 | 0.270 | 719,500 | +200,000 | 0.03% | 194,265 |
| 2024-06-19 | 2024-06-17 | 0.275 | 519,500 | +100,000 | 0.02% | 142,862 |
| 2024-05-21 | 2024-05-17 | 0.360 | 419,500 | -102,500 | 0.02% | 151,020 |
| 2024-05-16 | 2024-05-13 | 0.270 | 522,000 | -70,000 | 0.02% | 140,940 |
| 2024-04-10 | 2024-04-08 | 0.217 | 592,000 | +50,000 | 0.02% | 128,464 |
| 2024-02-07 | 2024-02-05 | 0.270 | 542,000 | +200,000 | 0.02% | 146,340 |
| 2023-12-27 | 2023-12-21 | 0.290 | 342,000 | -3,000 | 0.01% | 99,180 |
| 2023-12-15 | 2023-12-13 | 0.285 | 345,000 | -25,000 | 0.01% | 98,325 |
| 2023-12-12 | 2023-12-08 | 0.275 | 370,000 | +60,000 | 0.01% | 101,750 |
| 2023-11-27 | 2023-11-23 | 0.350 | 310,000 | -30,000 | 0.01% | 108,500 |
| 2023-11-10 | 2023-11-08 | 0.305 | 340,000 | +30,000 | 0.01% | 103,700 |
| 2023-09-15 | 2023-09-13 | 0.375 | 310,000 | -25,000 | 0.01% | 116,250 |
| 2023-09-11 | 2023-09-06 | 0.330 | 335,000 | +25,000 | 0.01% | 110,550 |
| 2023-09-04 | 2023-08-30 | 0.325 | 310,000 | +20,000 | 0.01% | 100,750 |
| 2023-08-31 | 2023-08-29 | 0.320 | 290,000 | -100,000 | 0.01% | 92,800 |
| 2023-08-23 | 2023-08-21 | 0.275 | 390,000 | +100,000 | 0.01% | 107,250 |
| 2023-08-22 | 2023-08-18 | 0.275 | 290,000 | -50,000 | 0.01% | 79,750 |
| 2023-08-21 | 2023-08-17 | 0.285 | 340,000 | +50,000 | 0.01% | 96,900 |
| 2023-08-17 | 2023-08-15 | 0.295 | 290,000 | +50,000 | 0.01% | 85,550 |
| 2023-08-14 | 2023-08-10 | 0.350 | 240,000 | +200,000 | 0.01% | 84,000 |
| 2023-07-11 | 2023-07-07 | 0.410 | 40,000 | +40,000 | 0.00% | 16,400 |
| 2023-06-23 | 2023-06-20 | 0.440 | 0 | -280,000 | ||
| 2023-06-13 | 2023-06-09 | 0.485 | 280,000 | +50,000 | 0.01% | 135,800 |
| 2023-05-02 | 2023-04-27 | 0.610 | 230,000 | -1,000 | 0.01% | 140,300 |
| 2023-04-25 | 2023-04-21 | 0.620 | 231,000 | -10,000 | 0.01% | 143,220 |
| 2023-02-20 | 2023-02-16 | 0.700 | 241,000 | -50,000 | 0.01% | 168,700 |
| 2023-02-17 | 2023-02-15 | 0.700 | 291,000 | +50,000 | 0.01% | 203,700 |
| 2023-02-15 | 2023-02-13 | 0.720 | 241,000 | +100,000 | 0.01% | 173,520 |
| 2023-02-06 | 2023-02-02 | 0.790 | 141,000 | +50,000 | 0.01% | 111,390 |
| 2023-02-02 | 2023-01-31 | 0.750 | 91,000 | +64,000 | 0.00% | 68,250 |
| 2022-12-23 | 2022-12-21 | 0.700 | 27,000 | +20,000 | 0.00% | 18,900 |
| 2022-12-13 | 2022-12-09 | 0.940 | 7,000 | +7,000 | 0.00% | 6,580 |
| 2022-11-25 | 2022-11-23 | 0.780 | 0 | -20,000 | ||
| 2022-11-24 | 2022-11-22 | 0.790 | 20,000 | +20,000 | 0.00% | 15,800 |
| 2022-11-16 | 2022-11-14 | 0.730 | 0 | -30,000 | ||
| 2022-10-31 | 2022-10-27 | 0.410 | 30,000 | +30,000 | 0.00% | 12,300 |
| 2022-07-12 | 2022-07-08 | 1.070 | 0 | -20,000 | ||
| 2022-07-08 | 2022-07-06 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2022-07-07 | 2022-07-05 | 1.810 | 0 | -30,000 | ||
| 2022-07-06 | 2022-07-04 | 1.835 | 30,000 | +14,196 | 0.00% | 55,049 |
| 2022-07-05 | 2022-06-30 | 1.962 | 15,804 | +15,804 | 0.00% | 31,000 |
| 2022-06-23 | 2022-06-21 | 1.999 | 0 | -317,664 | ||
| 2022-06-22 | 2022-06-20 | 1.999 | 317,664 | +11,853 | 0.01% | 635,159 |
| 2022-06-17 | 2022-06-15 | 1.999 | 305,811 | +11,853 | 0.01% | 611,460 |
| 2022-06-15 | 2022-06-13 | 1.949 | 293,958 | +86,923 | 0.01% | 572,880 |
| 2022-06-13 | 2022-06-09 | 2.025 | 207,035 | +25,287 | 0.01% | 419,200 |
| 2022-06-01 | 2022-05-30 | 1.911 | 181,748 | +20,545 | 0.01% | 347,300 |
| 2022-05-31 | 2022-05-27 | 1.974 | 161,203 | +7,902 | 0.01% | 318,240 |
| 2022-05-10 | 2022-05-05 | 2.050 | 153,301 | +39,511 | 0.01% | 314,281 |
| 2022-04-13 | 2022-04-11 | 2.227 | 113,790 | +23,706 | 0.01% | 253,440 |
| 2022-04-08 | 2022-04-06 | 2.430 | 90,084 | +3,951 | 0.00% | 218,880 |
| 2022-04-07 | 2022-04-04 | 2.480 | 86,133 | +3,951 | 0.00% | 213,640 |
| 2022-04-06 | 2022-04-01 | 2.480 | 82,182 | +71,119 | 0.00% | 203,840 |
| 2022-04-04 | 2022-03-31 | 2.240 | 11,063 | -31,608 | 0.00% | 24,780 |
| 2022-04-01 | 2022-03-30 | 2.189 | 42,671 | -74,280 | 0.00% | 93,419 |
| 2022-03-02 | 2022-02-28 | 1.696 | 116,951 | -3,951 | 0.01% | 198,320 |
| 2022-02-16 | 2022-02-14 | 1.987 | 120,902 | +39,510 | 0.01% | 240,210 |
| 2022-01-18 | 2022-01-14 | 2.025 | 81,392 | +79,021 | 0.00% | 164,801 |
| 2021-11-22 | 2021-11-18 | 1.936 | 2,371 | +2,371 | 0.00% | 4,591 |
| 2021-11-09 | 2021-11-05 | 1.886 | 0 | -11,853 | ||
| 2021-09-21 | 2021-09-17 | 2.442 | 11,853 | -7,902 | 0.00% | 28,950 |
| 2021-09-15 | 2021-09-13 | 2.733 | 19,755 | +11,853 | 0.00% | 53,999 |
| 2021-07-29 | 2021-07-27 | 2.379 | 7,902 | +7,902 | 0.00% | 18,800 |
| 2021-07-06 | 2021-07-02 | 3.608 | 0 | -17,385 | ||
| 2021-07-05 | 2021-06-30 | 3.593 | 17,385 | +9,036 | 0.00% | 62,467 |
| 2021-06-30 | 2021-06-28 | 3.636 | 8,349 | +8,349 | 0.00% | 30,359 |
| 2021-06-24 | 2021-06-22 | 3.636 | 0 | -96,015 | ||
| 2021-06-23 | 2021-06-21 | 3.593 | 96,015 | +13,219 | 0.00% | 344,999 |
| 2021-06-17 | 2021-06-15 | 3.651 | 82,796 | +4,175 | 0.00% | 302,261 |
| 2021-06-16 | 2021-06-11 | 3.723 | 78,621 | +22,264 | 0.00% | 292,669 |
| 2021-05-27 | 2021-05-25 | 3.708 | 56,357 | +13,220 | 0.00% | 208,981 |
| 2021-05-13 | 2021-05-11 | 3.852 | 43,137 | -10,437 | 0.00% | 166,159 |
| 2021-05-07 | 2021-05-05 | 3.909 | 53,574 | +6,958 | 0.00% | 209,441 |
| 2021-04-23 | 2021-04-21 | 3.895 | 46,616 | +25,743 | 0.00% | 181,570 |
| 2021-03-30 | 2021-03-26 | 3.881 | 20,873 | +10,437 | 0.00% | 81,000 |
| 2021-03-24 | 2021-03-22 | 3.737 | 10,436 | -6,958 | 0.00% | 38,998 |
| 2021-03-17 | 2021-03-15 | 3.507 | 17,394 | +6,958 | 0.00% | 61,000 |
| 2021-02-01 | 2021-01-28 | 3.378 | 10,436 | +3,478 | 0.00% | 35,249 |
| 2021-01-26 | 2021-01-22 | 3.493 | 6,958 | -20,872 | 0.00% | 24,301 |
| 2021-01-22 | 2021-01-20 | 3.608 | 27,830 | -6,958 | 0.00% | 100,398 |
| 2021-01-19 | 2021-01-15 | 3.363 | 34,788 | +20,873 | 0.00% | 117,000 |
| 2021-01-12 | 2021-01-08 | 3.320 | 13,915 | +6,957 | 0.00% | 46,199 |
| 2020-12-11 | 2020-12-09 | 3.248 | 6,958 | +6,958 | 0.00% | 22,601 |
| 2020-12-08 | 2020-12-04 | 3.406 | 0 | -4,175 | ||
| 2020-11-04 | 2020-11-02 | 3.536 | 4,175 | +4,175 | 0.00% | 14,762 |
| 2020-10-27 | 2020-10-22 | 3.866 | 0 | -8,349 | ||
| 2020-10-22 | 2020-10-20 | 3.838 | 8,349 | -13,915 | 0.00% | 32,039 |
| 2020-10-15 | 2020-10-12 | 3.636 | 22,264 | +13,915 | 0.00% | 80,959 |
| 2020-09-08 | 2020-09-04 | 3.622 | 8,349 | +4,870 | 0.00% | 30,239 |
| 2020-08-03 | 2020-07-30 | 3.608 | 3,479 | +3,479 | 0.00% | 12,551 |
| 2020-07-27 | 2020-07-23 | 3.708 | 0 | -6,958 | ||
| 2020-07-23 | 2020-07-21 | 3.737 | 6,958 | -20,872 | 0.00% | 26,001 |
| 2020-07-22 | 2020-07-20 | 3.751 | 27,830 | +20,872 | 0.00% | 104,398 |
| 2020-07-14 | 2020-07-10 | 3.909 | 6,958 | +6,958 | 0.00% | 27,201 |
| 2020-07-06 | 2020-07-02 | 4.604 | 0 | -4,870 | ||
| 2020-07-03 | 2020-06-30 | 4.305 | 4,870 | -9,131 | 0.00% | 20,968 |
| 2020-07-02 | 2020-06-29 | 4.258 | 14,001 | +14,001 | 0.00% | 59,621 |
| 2020-06-22 | 2020-06-18 | 4.384 | 0 | -40,093 | ||
| 2020-06-18 | 2020-06-16 | 4.400 | 40,093 | +19,092 | 0.00% | 176,400 |
| 2020-06-12 | 2020-06-10 | 4.447 | 21,001 | +3,182 | 0.00% | 93,390 |
| 2020-06-03 | 2020-06-01 | 4.337 | 17,819 | +17,819 | 0.00% | 77,279 |
| 2020-01-20 | 2020-01-16 | 5.594 | 0 | -6,364 | ||
| 2020-01-08 | 2020-01-06 | 5.343 | 6,364 | -6,364 | 0.00% | 34,000 |
| 2019-12-18 | 2019-12-16 | 4.887 | 12,728 | -6,364 | 0.00% | 62,200 |
| 2019-12-16 | 2019-12-12 | 4.887 | 19,092 | +6,364 | 0.00% | 93,300 |
| 2019-12-11 | 2019-12-09 | 4.965 | 12,728 | +12,728 | 0.00% | 63,200 |
| 2019-11-06 | 2019-11-04 | 4.478 | 0 | -9,546 | ||
| 2019-09-16 | 2019-09-12 | 4.478 | 9,546 | +9,546 | 0.00% | 42,750 |
| 2019-08-23 | 2019-08-21 | 4.651 | 0 | -3,818 | ||
| 2019-08-12 | 2019-08-08 | 4.305 | 3,818 | -2,546 | 0.00% | 16,438 |
| 2019-08-02 | 2019-07-31 | 4.525 | 6,364 | -12,728 | 0.00% | 28,800 |
| 2019-07-12 | 2019-07-10 | 4.478 | 19,092 | +6,364 | 0.00% | 85,500 |
| 2019-07-05 | 2019-07-03 | 4.793 | 12,728 | +12,728 | 0.00% | 61,000 |
| 2019-06-21 | 2019-06-19 | 4.943 | 0 | -13,128 | ||
| 2019-04-17 | 2019-04-15 | 5.865 | 13,128 | -4,774 | 0.00% | 76,998 |
| 2019-04-15 | 2019-04-11 | 5.748 | 17,902 | +11,935 | 0.00% | 102,898 |
| 2019-04-11 | 2019-04-09 | 6.016 | 5,967 | +5,967 | 0.00% | 35,897 |
| 2019-04-10 | 2019-04-08 | 6.049 | 0 | -10,980 | ||
| 2019-04-09 | 2019-04-04 | 5.614 | 10,980 | +4,177 | 0.00% | 61,639 |
| 2019-04-02 | 2019-03-29 | 5.346 | 6,803 | +1,194 | 0.00% | 36,367 |
| 2019-03-29 | 2019-03-27 | 4.642 | 5,609 | -5,968 | 0.00% | 26,036 |
| 2019-01-30 | 2019-01-28 | 3.670 | 11,577 | -23,870 | 0.00% | 42,486 |
| 2019-01-15 | 2019-01-11 | 3.217 | 35,447 | -2,387 | 0.00% | 114,049 |
| 2018-12-19 | 2018-12-17 | 3.536 | 37,834 | -358 | 0.00% | 133,775 |
| 2018-12-07 | 2018-12-05 | 3.653 | 38,192 | -4,774 | 0.00% | 139,521 |
| 2018-11-28 | 2018-11-26 | 3.352 | 42,966 | +4,774 | 0.00% | 144,001 |
| 2018-10-10 | 2018-10-08 | 3.670 | 38,192 | +23,870 | 0.00% | 140,161 |
| 2018-10-08 | 2018-10-04 | 3.854 | 14,322 | +5,968 | 0.00% | 55,200 |
| 2018-09-26 | 2018-09-21 | 4.340 | 8,354 | -11,935 | 0.00% | 36,258 |
| 2018-09-21 | 2018-09-19 | 4.206 | 20,289 | +11,935 | 0.00% | 85,338 |
| 2018-09-13 | 2018-09-11 | 4.106 | 8,354 | +2,387 | 0.00% | 34,298 |
| 2018-09-11 | 2018-09-07 | 4.491 | 5,967 | -5,968 | 0.00% | 26,798 |
| 2018-09-03 | 2018-08-30 | 4.390 | 11,935 | +5,968 | 0.00% | 52,400 |
| 2018-08-31 | 2018-08-29 | 4.491 | 5,967 | +5,967 | 0.00% | 26,798 |
| 2018-08-15 | 2018-08-13 | 4.709 | 0 | -14,322 | ||
| 2018-07-16 | 2018-07-12 | 4.927 | 14,322 | -4,177 | 0.00% | 70,560 |
| 2018-07-13 | 2018-07-11 | 4.843 | 18,499 | +4,177 | 0.00% | 89,589 |
| 2018-06-29 | 2018-06-27 | 4.960 | 14,322 | +5,968 | 0.00% | 71,040 |
| 2018-06-21 | 2018-06-19 | 5.396 | 8,354 | +2,387 | 0.00% | 45,078 |
| 2018-06-08 | 2018-06-06 | 6.167 | 5,967 | +5,967 | 0.00% | 36,797 |
| 2018-05-15 | 2018-05-11 | 6.544 | 0 | -76,791 | ||
| 2018-04-25 | 2018-04-23 | 6.195 | 76,791 | +5,158 | 0.00% | 475,701 |
| 2018-04-19 | 2018-04-17 | 6.422 | 71,633 | -5,158 | 0.00% | 459,999 |
| 2018-04-13 | 2018-04-11 | 6.701 | 76,791 | +27,507 | 0.00% | 514,561 |
| 2018-04-12 | 2018-04-10 | 7.102 | 49,284 | +6,304 | 0.00% | 350,022 |
| 2018-04-11 | 2018-04-09 | 6.997 | 42,980 | -1,719 | 0.00% | 300,751 |
| 2018-04-10 | 2018-04-06 | 6.544 | 44,699 | +1,719 | 0.00% | 292,499 |
| 2018-03-29 | 2018-03-27 | 6.806 | 42,980 | -13,754 | 0.00% | 292,500 |
| 2018-03-28 | 2018-03-26 | 6.491 | 56,734 | +9,170 | 0.00% | 368,283 |
| 2018-03-27 | 2018-03-23 | 6.474 | 47,564 | +8,022 | 0.00% | 307,927 |
| 2018-03-22 | 2018-03-20 | 6.823 | 39,542 | -11,461 | 0.00% | 269,793 |
| 2018-03-20 | 2018-03-16 | 7.137 | 51,003 | +5,731 | 0.00% | 364,011 |
| 2018-03-09 | 2018-03-07 | 6.509 | 45,272 | +11,461 | 0.00% | 294,669 |
| 2018-02-26 | 2018-02-22 | 6.823 | 33,811 | -1,719 | 0.00% | 230,691 |
| 2018-02-12 | 2018-02-08 | 6.701 | 35,530 | +1,719 | 0.00% | 238,080 |
| 2018-02-09 | 2018-02-07 | 6.579 | 33,811 | +5,731 | 0.00% | 222,431 |
| 2018-02-08 | 2018-02-06 | 6.701 | 28,080 | +1,146 | 0.00% | 188,159 |
| 2018-02-07 | 2018-02-05 | 7.364 | 26,934 | -10,888 | 0.00% | 198,339 |
| 2018-01-31 | 2018-01-29 | 8.149 | 37,822 | -5,731 | 0.00% | 308,217 |
| 2018-01-30 | 2018-01-26 | 8.062 | 43,553 | -1,719 | 0.00% | 351,120 |
| 2018-01-29 | 2018-01-25 | 7.538 | 45,272 | +17,192 | 0.00% | 341,279 |
| 2018-01-25 | 2018-01-23 | 7.329 | 28,080 | +17,192 | 0.00% | 205,798 |
| 2018-01-24 | 2018-01-22 | 7.346 | 10,888 | -11,462 | 0.00% | 79,988 |
| 2018-01-23 | 2018-01-19 | 6.963 | 22,350 | -5,730 | 0.00% | 155,613 |
| 2018-01-19 | 2018-01-17 | 6.840 | 28,080 | +11,461 | 0.00% | 192,078 |
| 2018-01-18 | 2018-01-16 | 6.910 | 16,619 | -14,900 | 0.00% | 114,841 |
| 2018-01-17 | 2018-01-15 | 6.544 | 31,519 | -70,487 | 0.00% | 206,253 |
| 2018-01-15 | 2018-01-11 | 6.212 | 102,006 | -573 | 0.01% | 633,682 |
| 2018-01-12 | 2018-01-10 | 6.387 | 102,579 | +71,060 | 0.01% | 655,142 |
| 2018-01-09 | 2018-01-05 | 6.020 | 31,519 | -5,730 | 0.00% | 189,752 |
| 2018-01-05 | 2018-01-03 | 5.968 | 37,249 | -5,731 | 0.00% | 222,298 |
| 2018-01-04 | 2018-01-02 | 5.776 | 42,980 | -5,731 | 0.00% | 248,250 |
| 2018-01-02 | 2017-12-28 | 5.479 | 48,711 | -5,730 | 0.00% | 266,902 |
| 2017-12-15 | 2017-12-13 | 5.340 | 54,441 | +5,730 | 0.00% | 290,699 |
| 2017-12-13 | 2017-12-11 | 5.357 | 48,711 | +11,462 | 0.00% | 260,952 |
| 2017-12-12 | 2017-12-08 | 5.392 | 37,249 | -68,768 | 0.00% | 200,849 |
| 2017-12-05 | 2017-12-01 | 5.619 | 106,017 | +5,731 | 0.01% | 595,699 |
| 2017-11-30 | 2017-11-28 | 5.567 | 100,286 | +3,438 | 0.01% | 558,247 |
| 2017-11-28 | 2017-11-24 | 5.846 | 96,848 | +57,306 | 0.01% | 566,149 |
| 2017-11-24 | 2017-11-22 | 6.003 | 39,542 | +5,731 | 0.00% | 237,363 |
| 2017-11-22 | 2017-11-20 | 5.776 | 33,811 | +5,731 | 0.00% | 195,291 |
| 2017-11-21 | 2017-11-17 | 5.898 | 28,080 | -30,946 | 0.00% | 165,619 |
| 2017-11-20 | 2017-11-16 | 6.125 | 59,026 | -5,157 | 0.00% | 361,531 |
| 2017-11-17 | 2017-11-15 | 6.160 | 64,183 | -5,731 | 0.00% | 395,358 |
| 2017-11-15 | 2017-11-13 | 6.073 | 69,914 | -5,731 | 0.00% | 424,560 |
| 2017-11-14 | 2017-11-10 | 5.898 | 75,645 | +10,889 | 0.00% | 446,162 |
| 2017-11-10 | 2017-11-08 | 6.090 | 64,756 | +11,461 | 0.00% | 394,367 |
| 2017-11-08 | 2017-11-06 | 6.195 | 53,295 | +5,731 | 0.00% | 330,149 |
| 2017-11-07 | 2017-11-03 | 6.352 | 47,564 | +5,157 | 0.00% | 302,117 |
| 2017-11-03 | 2017-11-01 | 6.648 | 42,407 | -17,192 | 0.00% | 281,941 |
| 2017-11-02 | 2017-10-31 | 6.526 | 59,599 | +18,911 | 0.00% | 388,961 |
| 2017-11-01 | 2017-10-30 | 6.090 | 40,688 | -5,730 | 0.00% | 247,792 |
| 2017-10-31 | 2017-10-27 | 6.090 | 46,418 | -21,777 | 0.00% | 282,688 |
| 2017-10-30 | 2017-10-26 | 5.985 | 68,195 | -11,461 | 0.00% | 408,171 |
| 2017-10-27 | 2017-10-25 | 5.706 | 79,656 | -17,192 | 0.00% | 454,529 |
| 2017-10-26 | 2017-10-24 | 5.514 | 96,848 | -11,461 | 0.01% | 534,039 |
| 2017-10-25 | 2017-10-23 | 5.532 | 108,309 | +11,461 | 0.01% | 599,128 |
| 2017-10-24 | 2017-10-20 | 5.497 | 96,848 | -11,461 | 0.01% | 532,349 |
| 2017-10-23 | 2017-10-19 | 5.375 | 108,309 | +18,911 | 0.01% | 582,118 |
| 2017-10-20 | 2017-10-18 | 5.549 | 89,398 | -17,192 | 0.01% | 496,079 |
| 2017-10-19 | 2017-10-17 | 5.340 | 106,590 | +17,192 | 0.01% | 569,159 |
| 2017-10-18 | 2017-10-16 | 5.514 | 89,398 | +5,730 | 0.01% | 492,959 |
| 2017-10-17 | 2017-10-13 | 5.654 | 83,668 | +5,731 | 0.01% | 473,042 |
| 2017-10-16 | 2017-10-12 | 5.549 | 77,937 | +21,203 | 0.00% | 432,480 |
| 2017-10-13 | 2017-10-11 | 5.514 | 56,734 | -5,730 | 0.00% | 312,843 |
| 2017-10-12 | 2017-10-10 | 6.108 | 62,464 | -5,731 | 0.00% | 381,499 |
| 2017-10-11 | 2017-10-09 | 5.968 | 68,195 | -5,157 | 0.00% | 406,981 |
| 2017-10-10 | 2017-10-06 | 5.689 | 73,352 | -5,158 | 0.00% | 417,278 |
| 2017-10-09 | 2017-10-04 | 5.584 | 78,510 | -10,315 | 0.00% | 438,400 |
| 2017-10-04 | 2017-09-29 | 5.165 | 88,825 | +4,584 | 0.01% | 458,799 |
| 2017-10-03 | 2017-09-28 | 5.113 | 84,241 | -11,461 | 0.01% | 430,712 |
| 2017-09-29 | 2017-09-27 | 5.357 | 95,702 | +24,069 | 0.01% | 512,690 |
| 2017-09-27 | 2017-09-25 | 5.008 | 71,633 | +2,865 | 0.00% | 358,749 |
| 2017-09-25 | 2017-09-21 | 6.125 | 68,768 | -30,372 | 0.00% | 421,201 |
| 2017-09-21 | 2017-09-19 | 5.654 | 99,140 | -1,720 | 0.01% | 560,518 |
| 2017-09-20 | 2017-09-18 | 5.828 | 100,860 | +11,462 | 0.01% | 587,843 |
| 2017-09-19 | 2017-09-15 | 5.444 | 89,398 | -19,484 | 0.01% | 486,719 |
| 2017-09-18 | 2017-09-14 | 5.375 | 108,882 | -58,453 | 0.01% | 585,197 |
| 2017-09-15 | 2017-09-13 | 5.095 | 167,335 | -1,146 | 0.01% | 852,639 |
| 2017-09-14 | 2017-09-12 | 5.095 | 168,481 | +6,303 | 0.01% | 858,478 |
| 2017-09-13 | 2017-09-11 | 5.095 | 162,178 | +12,035 | 0.01% | 826,362 |
| 2017-09-12 | 2017-09-08 | 5.061 | 150,143 | -17,765 | 0.01% | 759,799 |
| 2017-09-11 | 2017-09-07 | 5.095 | 167,908 | -49,857 | 0.01% | 855,559 |
| 2017-09-08 | 2017-09-06 | 4.746 | 217,765 | +10,888 | 0.01% | 1,033,600 |
| 2017-09-07 | 2017-09-05 | 4.746 | 206,877 | +5,731 | 0.01% | 981,921 |
| 2017-09-06 | 2017-09-04 | 4.677 | 201,146 | +11,461 | 0.01% | 940,680 |
| 2017-09-04 | 2017-08-31 | 4.799 | 189,685 | +8,596 | 0.01% | 910,251 |
| 2017-09-01 | 2017-08-30 | 4.746 | 181,089 | +5,731 | 0.01% | 859,521 |
| 2017-08-31 | 2017-08-29 | 4.677 | 175,358 | -57,307 | 0.01% | 820,080 |
| 2017-08-25 | 2017-08-22 | 4.729 | 232,665 | +11,462 | 0.01% | 1,100,262 |
| 2017-08-24 | 2017-08-21 | 4.642 | 221,203 | +5,730 | 0.01% | 1,026,758 |
| 2017-08-18 | 2017-08-16 | 4.746 | 215,473 | +5,158 | 0.01% | 1,022,721 |
| 2017-08-17 | 2017-08-15 | 4.729 | 210,315 | +57,306 | 0.01% | 994,569 |
| 2017-08-10 | 2017-08-08 | 4.921 | 153,009 | +11,462 | 0.01% | 752,942 |
| 2017-08-08 | 2017-08-04 | 4.851 | 141,547 | +21,776 | 0.01% | 686,659 |
| 2017-08-07 | 2017-08-03 | 4.938 | 119,771 | -5,730 | 0.01% | 591,471 |
| 2017-07-27 | 2017-07-25 | 4.973 | 125,501 | +5,730 | 0.01% | 624,148 |
| 2017-07-25 | 2017-07-21 | 5.235 | 119,771 | +17,192 | 0.01% | 627,001 |
| 2017-07-24 | 2017-07-20 | 5.252 | 102,579 | +11,462 | 0.01% | 538,791 |
| 2017-07-19 | 2017-07-17 | 5.095 | 91,117 | +91,117 | 0.01% | 464,278 |
| 2017-07-17 | 2017-07-13 | 4.991 | 0 | -9,742 | ||
| 2017-07-06 | 2017-07-04 | 4.956 | 9,742 | -5,731 | 0.00% | 48,279 |
| 2017-07-05 | 2017-07-03 | 4.938 | 15,473 | -10,315 | 0.00% | 76,411 |
| 2017-06-29 | 2017-06-27 | 4.712 | 25,788 | +4,012 | 0.00% | 121,500 |
| 2017-06-28 | 2017-06-26 | 4.781 | 21,776 | +11,461 | 0.00% | 104,118 |
| 2017-06-23 | 2017-06-21 | 4.712 | 10,315 | -1,719 | 0.00% | 48,599 |
| 2017-06-22 | 2017-06-20 | 4.746 | 12,034 | +12,034 | 0.00% | 57,118 |
| 2017-06-08 | 2017-06-06 | 5.355 | 0 | -163,225 | ||
| 2017-06-07 | 2017-06-05 | 5.210 | 163,225 | -5,528 | 0.01% | 850,462 |
| 2017-06-05 | 2017-06-01 | 5.048 | 168,753 | +3,869 | 0.01% | 851,788 |
| 2017-05-31 | 2017-05-26 | 5.228 | 164,884 | -5,527 | 0.01% | 862,089 |
| 2017-05-29 | 2017-05-25 | 5.391 | 170,411 | -16,582 | 0.01% | 918,734 |
| 2017-05-24 | 2017-05-22 | 5.283 | 186,993 | -4,422 | 0.01% | 987,834 |
| 2017-05-22 | 2017-05-18 | 4.957 | 191,415 | -8,844 | 0.01% | 948,860 |
| 2017-05-19 | 2017-05-17 | 4.830 | 200,259 | +5,527 | 0.01% | 967,340 |
| 2017-05-18 | 2017-05-16 | 4.776 | 194,732 | +3,317 | 0.01% | 930,073 |
| 2017-05-17 | 2017-05-15 | 4.849 | 191,415 | -14,372 | 0.01% | 928,082 |
| 2017-05-11 | 2017-05-09 | 4.722 | 205,787 | -49,747 | 0.01% | 971,705 |
| 2017-05-10 | 2017-05-08 | 4.432 | 255,534 | -5,527 | 0.02% | 1,132,637 |
| 2017-05-02 | 2017-04-27 | 4.559 | 261,061 | -2,211 | 0.02% | 1,190,196 |
| 2017-04-27 | 2017-04-25 | 4.613 | 263,272 | -1,106 | 0.02% | 1,214,565 |
| 2017-04-25 | 2017-04-21 | 4.577 | 264,378 | +27,638 | 0.02% | 1,210,101 |
| 2017-04-24 | 2017-04-20 | 4.559 | 236,740 | +5,527 | 0.02% | 1,079,314 |
| 2017-04-21 | 2017-04-19 | 4.631 | 231,213 | +16,582 | 0.01% | 1,070,848 |
| 2017-04-19 | 2017-04-13 | 4.867 | 214,631 | +3,317 | 0.01% | 1,044,529 |
| 2017-04-13 | 2017-04-11 | 4.758 | 211,314 | -2,211 | 0.01% | 1,005,448 |
| 2017-04-12 | 2017-04-10 | 4.975 | 213,525 | -6,633 | 0.01% | 1,062,325 |
| 2017-04-11 | 2017-04-07 | 5.084 | 220,158 | +100,544 | 0.01% | 1,119,223 |
| 2017-04-10 | 2017-04-06 | 4.794 | 119,614 | -15,808 | 0.01% | 573,461 |
| 2017-04-07 | 2017-04-05 | 4.179 | 135,422 | -6,633 | 0.01% | 565,949 |
| 2017-04-05 | 2017-03-31 | 3.781 | 142,055 | -16,583 | 0.01% | 537,129 |
| 2017-04-03 | 2017-03-30 | 3.781 | 158,638 | +22,110 | 0.01% | 599,832 |
| 2017-03-29 | 2017-03-27 | 3.673 | 136,528 | -5,527 | 0.01% | 501,411 |
| 2017-03-28 | 2017-03-24 | 3.962 | 142,055 | -1,658 | 0.01% | 562,829 |
| 2017-03-23 | 2017-03-21 | 3.962 | 143,713 | +11,054 | 0.01% | 569,398 |
| 2017-03-22 | 2017-03-20 | 3.872 | 132,659 | +1,659 | 0.01% | 513,601 |
| 2017-03-21 | 2017-03-17 | 3.980 | 131,000 | +2,763 | 0.01% | 521,398 |
| 2017-03-20 | 2017-03-16 | 4.034 | 128,237 | -23,768 | 0.01% | 517,361 |
| 2017-03-17 | 2017-03-15 | 4.016 | 152,005 | -8,291 | 0.01% | 610,501 |
| 2017-03-15 | 2017-03-13 | 3.980 | 160,296 | -11,055 | 0.01% | 638,001 |
| 2017-03-07 | 2017-03-03 | 3.854 | 171,351 | +27,638 | 0.01% | 660,301 |
| 2017-03-06 | 2017-03-02 | 3.745 | 143,713 | +4,974 | 0.01% | 538,198 |
| 2017-03-01 | 2017-02-27 | 4.016 | 138,739 | -14,371 | 0.01% | 557,221 |
| 2017-02-27 | 2017-02-23 | 3.799 | 153,110 | +3,869 | 0.01% | 581,699 |
| 2017-02-24 | 2017-02-22 | 3.908 | 149,241 | -12,713 | 0.01% | 583,200 |
| 2017-02-20 | 2017-02-16 | 3.419 | 161,954 | -17,135 | 0.01% | 553,770 |
| 2017-02-17 | 2017-02-15 | 3.510 | 179,089 | +4,422 | 0.01% | 628,560 |
| 2017-02-15 | 2017-02-13 | 3.437 | 174,667 | +11,055 | 0.01% | 600,399 |
| 2017-02-13 | 2017-02-09 | 3.474 | 163,612 | -9,950 | 0.01% | 568,319 |
| 2017-02-10 | 2017-02-08 | 3.347 | 173,562 | -16,582 | 0.01% | 580,901 |
| 2017-02-08 | 2017-02-06 | 3.003 | 190,144 | +16,582 | 0.01% | 571,040 |
| 2017-02-07 | 2017-02-03 | 3.003 | 173,562 | +11,055 | 0.01% | 521,241 |
| 2017-02-06 | 2017-02-02 | 3.076 | 162,507 | +27,637 | 0.01% | 499,801 |
| 2017-02-01 | 2017-01-25 | 3.166 | 134,870 | +55,275 | 0.01% | 427,001 |
| 2017-01-17 | 2017-01-13 | 3.220 | 79,595 | -5,528 | 0.01% | 256,319 |
| 2017-01-13 | 2017-01-11 | 3.202 | 85,123 | +5,528 | 0.01% | 272,581 |
| 2017-01-12 | 2017-01-10 | 3.275 | 79,595 | -1,106 | 0.01% | 260,639 |
| 2017-01-10 | 2017-01-06 | 3.329 | 80,701 | -5,527 | 0.01% | 268,641 |
| 2017-01-06 | 2017-01-04 | 3.365 | 86,228 | +5,527 | 0.01% | 290,160 |
| 2016-12-28 | 2016-12-22 | 3.437 | 80,701 | -5,527 | 0.01% | 277,401 |
| 2016-12-21 | 2016-12-19 | 3.365 | 86,228 | +5,527 | 0.01% | 290,160 |
| 2016-12-08 | 2016-12-06 | 3.763 | 80,701 | -5,527 | 0.01% | 303,681 |
| 2016-11-29 | 2016-11-25 | 3.673 | 86,228 | -5,528 | 0.01% | 316,680 |
| 2016-11-25 | 2016-11-23 | 3.582 | 91,756 | +55,275 | 0.01% | 328,682 |
| 2016-11-18 | 2016-11-16 | 3.582 | 36,481 | -11,055 | 0.00% | 130,680 |
| 2016-11-09 | 2016-11-07 | 3.691 | 47,536 | -11,608 | 0.00% | 175,440 |
| 2016-10-26 | 2016-10-24 | 3.709 | 59,144 | +4,975 | 0.00% | 219,351 |
| 2016-10-20 | 2016-10-18 | 3.799 | 54,169 | +22,110 | 0.00% | 205,800 |
| 2016-10-12 | 2016-10-07 | 4.053 | 32,059 | +4,975 | 0.00% | 129,919 |
| 2016-09-29 | 2016-09-27 | 4.107 | 27,084 | +4,974 | 0.00% | 111,228 |
| 2016-09-26 | 2016-09-22 | 4.288 | 22,110 | -15,477 | 0.00% | 94,801 |
| 2016-09-23 | 2016-09-21 | 4.342 | 37,587 | -4,974 | 0.00% | 163,202 |
| 2016-09-15 | 2016-09-13 | 4.053 | 42,561 | +4,974 | 0.00% | 172,479 |
| 2016-09-14 | 2016-09-12 | 4.125 | 37,587 | +4,975 | 0.00% | 155,042 |
| 2016-09-13 | 2016-09-09 | 4.252 | 32,612 | +6,080 | 0.00% | 138,650 |
| 2016-09-12 | 2016-09-08 | 4.197 | 26,532 | -4,974 | 0.00% | 111,361 |
| 2016-09-06 | 2016-09-02 | 3.962 | 31,506 | +5,527 | 0.00% | 124,828 |
| 2016-09-05 | 2016-09-01 | 4.053 | 25,979 | -16,582 | 0.00% | 105,280 |
| 2016-09-02 | 2016-08-31 | 4.107 | 42,561 | +4,974 | 0.00% | 174,789 |
| 2016-09-01 | 2016-08-30 | 4.143 | 37,587 | +11,055 | 0.00% | 155,722 |
| 2016-08-19 | 2016-08-17 | 4.523 | 26,532 | -2,211 | 0.00% | 120,001 |
| 2016-08-15 | 2016-08-11 | 4.270 | 28,743 | -12,713 | 0.00% | 122,721 |
| 2016-08-12 | 2016-08-10 | 4.342 | 41,456 | +23,768 | 0.00% | 180,001 |
| 2016-08-11 | 2016-08-09 | 4.306 | 17,688 | +10,502 | 0.00% | 76,161 |
| 2016-07-27 | 2016-07-25 | 4.559 | 7,186 | +1,659 | 0.00% | 32,761 |
| 2016-07-25 | 2016-07-21 | 4.523 | 5,527 | +5,527 | 0.00% | 24,998 |
| 2016-07-04 | 2016-06-29 | 4.758 | 0 | -5,527 | ||
| 2016-06-30 | 2016-06-28 | 4.668 | 5,527 | -5,528 | 0.00% | 25,798 |
| 2016-06-23 | 2016-06-21 | 4.830 | 11,055 | +1,658 | 0.00% | 53,401 |
| 2016-06-10 | 2016-06-07 | 4.921 | 9,397 | +7,739 | 0.00% | 46,242 |
| 2016-06-06 | 2016-06-02 | 4.704 | 1,658 | +1,658 | 0.00% | 7,799 |
| 2016-06-02 | 2016-05-31 | 4.577 | 0 | -308,431 | ||
| 2016-06-01 | 2016-05-30 | 4.432 | 308,431 | +1,658 | 0.02% | 1,367,099 |
| 2016-05-31 | 2016-05-27 | 4.324 | 306,773 | -5,527 | 0.02% | 1,326,450 |
| 2016-05-19 | 2016-05-17 | 4.487 | 312,300 | -5,528 | 0.02% | 1,401,198 |
| 2016-05-10 | 2016-05-06 | 4.776 | 317,828 | +5,528 | 0.02% | 1,518,000 |
| 2016-05-06 | 2016-05-04 | 4.885 | 312,300 | -2,211 | 0.02% | 1,525,498 |
| 2016-05-04 | 2016-04-29 | 4.975 | 314,511 | +53,063 | 0.02% | 1,564,748 |
| 2016-04-29 | 2016-04-27 | 5.482 | 261,448 | +11,608 | 0.02% | 1,433,190 |
| 2016-04-28 | 2016-04-26 | 6.061 | 249,840 | -1,106 | 0.02% | 1,514,198 |
| 2016-04-26 | 2016-04-22 | 5.681 | 250,946 | -2,764 | 0.02% | 1,425,561 |
| 2016-04-21 | 2016-04-19 | 5.337 | 253,710 | -1,658 | 0.02% | 1,354,052 |
| 2016-04-20 | 2016-04-18 | 5.174 | 255,368 | -1,105 | 0.02% | 1,321,321 |
| 2016-04-19 | 2016-04-15 | 5.337 | 256,473 | -1,659 | 0.02% | 1,368,798 |
| 2016-04-15 | 2016-04-13 | 5.446 | 258,132 | -2,763 | 0.02% | 1,405,672 |
| 2016-04-14 | 2016-04-12 | 5.409 | 260,895 | +7,738 | 0.02% | 1,411,279 |
| 2016-04-13 | 2016-04-11 | 5.446 | 253,157 | +44,220 | 0.02% | 1,378,581 |
| 2016-04-08 | 2016-04-06 | 4.740 | 208,937 | -11,608 | 0.01% | 990,358 |
| 2016-03-30 | 2016-03-24 | 4.233 | 220,545 | -11,608 | 0.01% | 933,660 |
| 2016-03-29 | 2016-03-23 | 4.288 | 232,153 | +17,135 | 0.02% | 995,402 |
| 2016-03-17 | 2016-03-15 | 4.523 | 215,018 | +7,739 | 0.01% | 972,502 |
| 2016-03-16 | 2016-03-14 | 4.595 | 207,279 | -3,869 | 0.01% | 952,500 |
| 2016-03-10 | 2016-03-08 | 4.306 | 211,148 | +1,105 | 0.01% | 909,159 |
| 2016-03-07 | 2016-03-03 | 4.161 | 210,043 | +4,422 | 0.01% | 874,001 |
| 2016-03-04 | 2016-03-02 | 4.161 | 205,621 | -2,211 | 0.01% | 855,601 |
| 2016-02-29 | 2016-02-25 | 3.835 | 207,832 | +11,055 | 0.01% | 797,121 |
| 2016-02-26 | 2016-02-24 | 3.926 | 196,777 | -16,582 | 0.01% | 772,520 |
| 2016-02-24 | 2016-02-22 | 4.053 | 213,359 | +16,582 | 0.01% | 864,639 |
| 2016-01-28 | 2016-01-26 | 3.908 | 196,777 | -2,764 | 0.01% | 768,960 |
| 2016-01-26 | 2016-01-22 | 4.053 | 199,541 | +7,739 | 0.01% | 808,641 |
| 2016-01-21 | 2016-01-19 | 4.469 | 191,802 | -4,975 | 0.01% | 857,089 |
| 2016-01-19 | 2016-01-15 | 4.053 | 196,777 | +4,975 | 0.01% | 797,440 |
| 2016-01-05 | 2015-12-31 | 5.464 | 191,802 | +1,658 | 0.01% | 1,047,939 |
| 2015-12-30 | 2015-12-28 | 5.735 | 190,144 | -7,186 | 0.01% | 1,090,480 |
| 2015-12-29 | 2015-12-24 | 5.789 | 197,330 | +30,954 | 0.01% | 1,142,402 |
| 2015-12-22 | 2015-12-18 | 5.228 | 166,376 | +2,211 | 0.01% | 869,890 |
| 2015-12-15 | 2015-12-11 | 5.608 | 164,165 | -5,527 | 0.01% | 920,700 |
| 2015-12-14 | 2015-12-10 | 5.626 | 169,692 | +11,054 | 0.01% | 954,767 |
| 2015-12-10 | 2015-12-08 | 5.862 | 158,638 | +5,528 | 0.01% | 929,882 |
| 2015-12-08 | 2015-12-04 | 5.916 | 153,110 | +1,658 | 0.01% | 905,789 |
| 2015-12-04 | 2015-12-02 | 6.151 | 151,452 | -5,527 | 0.01% | 931,601 |
| 2015-12-03 | 2015-12-01 | 5.880 | 156,979 | +5,527 | 0.01% | 922,998 |
| 2015-11-30 | 2015-11-26 | 6.079 | 151,452 | +1,658 | 0.01% | 920,640 |
| 2015-11-27 | 2015-11-25 | 6.169 | 149,794 | -4,974 | 0.01% | 924,112 |
| 2015-11-17 | 2015-11-13 | 5.735 | 154,768 | -1,106 | 0.01% | 887,598 |
| 2015-11-16 | 2015-11-12 | 5.825 | 155,874 | +6,633 | 0.01% | 908,041 |
| 2015-11-13 | 2015-11-11 | 5.735 | 149,241 | +5,528 | 0.01% | 855,900 |
| 2015-11-06 | 2015-11-04 | 6.260 | 143,713 | -4,422 | 0.01% | 899,597 |
| 2015-11-02 | 2015-10-29 | 6.151 | 148,135 | -5,528 | 0.01% | 911,197 |
| 2015-10-29 | 2015-10-27 | 5.934 | 153,663 | +5,528 | 0.01% | 911,841 |
| 2015-10-28 | 2015-10-26 | 6.024 | 148,135 | +5,527 | 0.01% | 892,437 |
| 2015-10-27 | 2015-10-23 | 6.079 | 142,608 | +31,506 | 0.01% | 866,880 |
| 2015-10-14 | 2015-10-12 | 7.110 | 111,102 | -2,763 | 0.01% | 789,933 |
| 2015-10-09 | 2015-10-07 | 6.875 | 113,865 | +16,582 | 0.01% | 782,798 |
| 2015-10-08 | 2015-10-06 | 6.622 | 97,283 | +2,764 | 0.01% | 644,160 |
| 2015-09-25 | 2015-09-23 | 6.875 | 94,519 | -2,764 | 0.01% | 649,798 |
| 2015-09-22 | 2015-09-18 | 7.020 | 97,283 | -5,527 | 0.01% | 682,880 |
| 2015-09-21 | 2015-09-17 | 6.947 | 102,810 | -3,317 | 0.01% | 714,237 |
| 2015-09-17 | 2015-09-15 | 6.477 | 106,127 | -7,738 | 0.01% | 687,361 |
| 2015-09-10 | 2015-09-08 | 5.988 | 113,865 | +2,211 | 0.01% | 681,858 |
| 2015-09-01 | 2015-08-28 | 6.585 | 111,654 | +3,316 | 0.01% | 735,278 |
| 2015-08-26 | 2015-08-24 | 5.789 | 108,338 | -5,527 | 0.01% | 627,201 |
| 2015-08-25 | 2015-08-21 | 6.006 | 113,865 | +11,055 | 0.01% | 683,918 |
| 2015-08-21 | 2015-08-19 | 6.983 | 102,810 | +2,763 | 0.01% | 717,957 |
| 2015-08-17 | 2015-08-13 | 7.291 | 100,047 | +7,739 | 0.01% | 729,432 |
| 2015-08-07 | 2015-08-05 | 7.906 | 92,308 | -8,291 | 0.01% | 729,788 |
| 2015-08-06 | 2015-08-04 | 7.454 | 100,599 | +5,527 | 0.01% | 749,837 |
| 2015-08-05 | 2015-08-03 | 7.345 | 95,072 | +5,527 | 0.01% | 698,320 |
| 2015-07-31 | 2015-07-29 | 8.177 | 89,545 | +5,528 | 0.01% | 732,244 |
| 2015-07-30 | 2015-07-28 | 7.996 | 84,017 | +18,240 | 0.01% | 671,839 |
| 2015-07-28 | 2015-07-24 | 9.679 | 65,777 | +1,659 | 0.00% | 636,654 |
| 2015-07-24 | 2015-07-22 | 9.824 | 64,118 | +5,527 | 0.00% | 629,877 |
| 2015-07-17 | 2015-07-15 | 8.829 | 58,591 | -8,291 | 0.00% | 517,281 |
| 2015-07-14 | 2015-07-10 | 8.774 | 66,882 | -8,291 | 0.00% | 586,850 |
| 2015-07-13 | 2015-07-09 | 8.159 | 75,173 | +21,557 | 0.01% | 613,358 |
| 2015-07-08 | 2015-07-06 | 8.159 | 53,616 | +5,527 | 0.00% | 437,468 |
| 2015-07-07 | 2015-07-03 | 9.064 | 48,089 | +5,528 | 0.00% | 435,872 |
| 2015-07-02 | 2015-06-29 | 10.366 | 42,561 | +5,527 | 0.00% | 441,207 |
| 2015-06-30 | 2015-06-26 | 11.235 | 37,034 | +2,764 | 0.00% | 416,072 |
| 2015-06-29 | 2015-06-25 | 11.760 | 34,270 | +2,764 | 0.00% | 402,998 |
| 2015-06-26 | 2015-06-24 | 11.959 | 31,506 | +5,527 | 0.00% | 376,765 |
| 2015-06-25 | 2015-06-23 | 12.139 | 25,979 | -1,658 | 0.00% | 315,370 |
| 2015-06-24 | 2015-06-22 | 11.669 | 27,637 | +1,658 | 0.00% | 322,498 |
| 2015-06-22 | 2015-06-18 | 11.778 | 25,979 | -1,658 | 0.00% | 305,970 |
| 2015-06-16 | 2015-06-12 | 12.664 | 27,637 | -2,764 | 0.00% | 349,997 |
| 2015-06-15 | 2015-06-11 | 12.357 | 30,401 | +1,658 | 0.00% | 375,651 |
| 2015-06-12 | 2015-06-10 | 12.103 | 28,743 | +21,005 | 0.00% | 347,884 |
| 2015-06-11 | 2015-06-09 | 11.162 | 7,738 | -14,372 | 0.00% | 86,375 |
| 2015-06-10 | 2015-06-08 | 12.393 | 22,110 | -2,211 | 0.00% | 274,003 |
| 2015-06-08 | 2015-06-04 | 13.388 | 24,321 | +8,291 | 0.00% | 325,603 |
| 2015-06-05 | 2015-06-03 | 13.442 | 16,030 | +3,870 | 0.00% | 215,476 |
| 2015-06-04 | 2015-06-02 | 13.967 | 12,160 | +12,160 | 0.00% | 169,835 |
| 2015-06-02 | 2015-05-29 | 14.473 | 0 | -152,447 | ||
| 2015-06-01 | 2015-05-28 | 14.220 | 152,447 | +6,633 | 0.01% | 2,167,790 |
| 2015-05-29 | 2015-05-27 | 14.075 | 145,814 | -1,105 | 0.01% | 2,052,365 |
| 2015-05-28 | 2015-05-26 | 14.093 | 146,919 | -2,211 | 0.01% | 2,070,576 |
| 2015-05-27 | 2015-05-22 | 13.786 | 149,130 | +7,738 | 0.01% | 2,055,871 |
| 2015-05-26 | 2015-05-21 | 13.695 | 141,392 | -55,274 | 0.01% | 1,936,406 |
| 2015-05-22 | 2015-05-20 | 14.057 | 196,666 | +5,527 | 0.02% | 2,764,560 |
| 2015-05-21 | 2015-05-19 | 13.894 | 191,139 | +4,422 | 0.02% | 2,655,745 |
| 2015-05-20 | 2015-05-18 | 14.075 | 186,717 | -11,055 | 0.01% | 2,628,084 |
| 2015-05-18 | 2015-05-14 | 14.347 | 197,772 | +13,266 | 0.02% | 2,837,356 |
| 2015-05-14 | 2015-05-12 | 13.786 | 184,506 | -2,874 | 0.02% | 2,543,556 |
| 2015-05-12 | 2015-05-08 | 13.587 | 187,380 | +5,527 | 0.02% | 2,545,886 |
| 2015-05-11 | 2015-05-07 | 12.917 | 181,853 | -3,316 | 0.02% | 2,349,062 |
| 2015-05-08 | 2015-05-06 | 12.899 | 185,169 | +27,637 | 0.02% | 2,388,546 |
| 2015-05-07 | 2015-05-05 | 13.551 | 157,532 | +70,198 | 0.02% | 2,134,649 |
| 2015-05-06 | 2015-05-04 | 14.745 | 87,334 | -46,983 | 0.01% | 1,287,706 |
| 2015-04-30 | 2015-04-28 | 12.646 | 134,317 | -24,321 | 0.01% | 1,698,572 |
| 2015-04-29 | 2015-04-27 | 13.171 | 158,638 | -36,481 | 0.02% | 2,089,365 |
| 2015-04-28 | 2015-04-24 | 12.972 | 195,119 | +16,583 | 0.02% | 2,531,014 |
| 2015-04-27 | 2015-04-23 | 12.013 | 178,536 | +2,763 | 0.02% | 2,144,715 |
| 2015-04-24 | 2015-04-22 | 11.922 | 175,773 | -19,346 | 0.02% | 2,095,624 |
| 2015-04-22 | 2015-04-20 | 10.692 | 195,119 | -11,055 | 0.02% | 2,086,233 |
| 2015-04-21 | 2015-04-17 | 11.307 | 206,174 | +5,528 | 0.02% | 2,331,255 |
| 2015-04-20 | 2015-04-16 | 11.199 | 200,646 | -8,291 | 0.02% | 2,246,968 |
| 2015-04-17 | 2015-04-15 | 10.131 | 208,937 | +99,494 | 0.02% | 2,116,797 |
| 2015-04-16 | 2015-04-14 | 10.656 | 109,443 | +14,924 | 0.01% | 1,166,216 |
| 2015-04-15 | 2015-04-13 | 10.674 | 94,519 | +7,185 | 0.01% | 1,008,897 |
| 2015-04-14 | 2015-04-10 | 9.245 | 87,334 | +9,950 | 0.01% | 807,384 |
| 2015-04-09 | 2015-04-02 | 8.177 | 77,384 | +33,164 | 0.01% | 632,798 |
| 2015-04-08 | 2015-04-01 | 8.159 | 44,220 | +27,638 | 0.00% | 360,804 |
| 2015-04-02 | 2015-03-31 | 8.322 | 16,582 | +5,527 | 0.00% | 137,997 |
| 2015-04-01 | 2015-03-30 | 8.304 | 11,055 | +11,055 | 0.00% | 91,801 |
| 2015-03-19 | 2015-03-17 | 8.738 | 0 | -4,864 | ||
| 2015-03-13 | 2015-03-11 | 8.811 | 4,864 | -1,106 | 0.00% | 42,855 |
| 2015-03-12 | 2015-03-10 | 9.010 | 5,970 | +4,865 | 0.00% | 53,787 |
| 2015-03-05 | 2015-03-03 | 9.209 | 1,105 | +1,105 | 0.00% | 10,176 |
| 2015-02-26 | 2015-02-24 | 8.666 | 0 | -5,527 | ||
| 2015-02-25 | 2015-02-23 | 8.575 | 5,527 | +5,527 | 0.00% | 47,396 |
| 2015-02-23 | 2015-02-16 | 8.105 | 0 | -2,764 | ||
| 2015-02-17 | 2015-02-13 | 7.942 | 2,764 | -3,869 | 0.00% | 21,952 |
| 2015-02-11 | 2015-02-09 | 6.332 | 6,633 | +2,764 | 0.00% | 42,000 |
| 2015-02-10 | 2015-02-06 | 6.278 | 3,869 | +3,869 | 0.00% | 24,289 |
| 2015-02-06 | 2015-02-04 | 6.296 | 0 | -1,105 | ||
| 2015-02-02 | 2015-01-29 | 5.446 | 1,105 | -12,714 | 0.00% | 6,017 |
| 2015-01-19 | 2015-01-15 | 5.717 | 13,819 | -5,527 | 0.00% | 79,002 |
| 2015-01-15 | 2015-01-13 | 5.608 | 19,346 | -1,658 | 0.00% | 108,500 |
| 2015-01-06 | 2015-01-02 | 5.645 | 21,004 | -11,055 | 0.00% | 118,558 |
| 2015-01-05 | 2014-12-31 | 5.572 | 32,059 | -3,869 | 0.01% | 178,639 |
| 2014-12-12 | 2014-12-10 | 5.301 | 35,928 | +5,527 | 0.01% | 190,448 |
| 2014-12-02 | 2014-11-28 | 5.970 | 30,401 | +2,211 | 0.00% | 181,500 |
| 2014-11-25 | 2014-11-21 | 5.355 | 28,190 | +12,713 | 0.00% | 150,960 |
| 2014-11-21 | 2014-11-19 | 5.427 | 15,477 | -6,633 | 0.00% | 84,001 |
| 2014-11-20 | 2014-11-18 | 5.391 | 22,110 | +11,055 | 0.00% | 119,201 |
| 2014-11-13 | 2014-11-11 | 5.446 | 11,055 | -2,764 | 0.00% | 60,201 |
| 2014-11-05 | 2014-11-03 | 5.753 | 13,819 | -11,054 | 0.00% | 79,502 |
| 2014-11-03 | 2014-10-30 | 5.626 | 24,873 | -6,633 | 0.00% | 139,947 |
| 2014-10-31 | 2014-10-29 | 5.373 | 31,506 | +5,527 | 0.00% | 169,288 |
| 2014-10-30 | 2014-10-28 | 5.301 | 25,979 | +5,527 | 0.00% | 137,710 |
| 2014-10-24 | 2014-10-22 | 5.337 | 20,452 | +3,870 | 0.00% | 109,152 |
| 2014-10-16 | 2014-10-14 | 5.391 | 16,582 | +5,527 | 0.00% | 89,398 |
| 2014-10-03 | 2014-09-29 | 5.482 | 11,055 | -5,527 | 0.00% | 60,601 |
| 2014-09-30 | 2014-09-26 | 5.681 | 16,582 | +5,527 | 0.00% | 94,198 |
| 2014-09-29 | 2014-09-25 | 5.844 | 11,055 | -2,211 | 0.00% | 64,601 |
| 2014-09-22 | 2014-09-18 | 6.061 | 13,266 | -6,633 | 0.00% | 80,401 |
| 2014-09-03 | 2014-09-01 | 6.513 | 19,899 | -11,055 | 0.00% | 129,601 |
| 2014-08-28 | 2014-08-26 | 6.694 | 30,954 | -11,055 | 0.00% | 207,202 |
| 2014-08-25 | 2014-08-21 | 6.766 | 42,009 | -5,527 | 0.01% | 284,243 |
| 2014-08-22 | 2014-08-20 | 6.802 | 47,536 | +5,527 | 0.01% | 323,360 |
| 2014-08-21 | 2014-08-19 | 6.730 | 42,009 | +6,633 | 0.01% | 282,723 |
| 2014-08-15 | 2014-08-13 | 7.074 | 35,376 | +29,849 | 0.01% | 250,243 |
| 2014-07-31 | 2014-07-29 | 6.911 | 5,527 | -5,528 | 0.00% | 38,197 |
| 2014-07-28 | 2014-07-24 | 6.712 | 11,055 | -5,527 | 0.00% | 74,201 |
| 2014-07-25 | 2014-07-23 | 6.513 | 16,582 | -12,713 | 0.00% | 107,998 |
| 2014-07-23 | 2014-07-21 | 6.314 | 29,295 | -10,503 | 0.00% | 184,967 |
| 2014-07-22 | 2014-07-18 | 6.097 | 39,798 | +18,241 | 0.01% | 242,643 |
| 2014-07-21 | 2014-07-17 | 6.097 | 21,557 | +9,397 | 0.00% | 131,430 |
| 2014-07-18 | 2014-07-16 | 6.223 | 12,160 | +6,633 | 0.00% | 75,678 |
| 2014-07-16 | 2014-07-14 | 6.242 | 5,527 | -11,055 | 0.00% | 34,497 |
| 2014-07-15 | 2014-07-11 | 6.133 | 16,582 | +11,055 | 0.00% | 101,698 |
| 2014-06-11 | 2014-06-09 | 6.351 | 5,527 | +5,527 | 0.00% | 35,105 |
| 2014-05-28 | 2014-05-26 | 6.333 | 0 | -13,074 | ||
| 2014-05-23 | 2014-05-21 | 5.984 | 13,074 | +1,089 | 0.00% | 78,239 |
| 2014-05-13 | 2014-05-09 | 5.948 | 11,985 | -7,081 | 0.00% | 71,282 |
| 2014-05-12 | 2014-05-08 | 6.003 | 19,066 | -5,448 | 0.00% | 114,447 |
| 2014-05-05 | 2014-04-30 | 6.480 | 24,514 | -1,090 | 0.00% | 158,850 |
| 2014-05-02 | 2014-04-29 | 6.278 | 25,604 | +5,448 | 0.00% | 160,743 |
| 2014-04-24 | 2014-04-22 | 6.682 | 20,156 | -1,090 | 0.00% | 134,680 |
| 2014-04-15 | 2014-04-11 | 6.902 | 21,246 | +5,448 | 0.00% | 146,643 |
| 2014-04-09 | 2014-04-07 | 7.288 | 15,798 | -16,887 | 0.00% | 115,130 |
| 2014-04-04 | 2014-04-02 | 7.490 | 32,685 | -5,448 | 0.01% | 244,797 |
| 2014-03-24 | 2014-03-20 | 6.498 | 38,133 | +5,448 | 0.01% | 247,800 |
| 2014-03-20 | 2014-03-18 | 7.159 | 32,685 | -9,806 | 0.01% | 233,997 |
| 2014-03-19 | 2014-03-17 | 7.031 | 42,491 | +10,895 | 0.01% | 298,740 |
| 2014-03-14 | 2014-03-12 | 7.710 | 31,596 | -16,343 | 0.01% | 243,601 |
| 2014-03-11 | 2014-03-07 | 7.857 | 47,939 | -8,171 | 0.01% | 376,643 |
| 2014-03-06 | 2014-03-04 | 8.187 | 56,110 | -545 | 0.01% | 459,381 |
| 2014-03-03 | 2014-02-27 | 8.059 | 56,655 | +2,724 | 0.01% | 456,563 |
| 2014-02-28 | 2014-02-26 | 7.893 | 53,931 | +5,448 | 0.01% | 425,701 |
| 2014-02-27 | 2014-02-25 | 7.857 | 48,483 | +10,895 | 0.01% | 380,917 |
| 2014-02-24 | 2014-02-20 | 8.903 | 37,588 | +1,634 | 0.01% | 334,648 |
| 2014-02-21 | 2014-02-19 | 8.866 | 35,954 | -4,903 | 0.01% | 318,781 |
| 2014-02-19 | 2014-02-17 | 7.673 | 40,857 | -3,268 | 0.01% | 313,502 |
| 2014-02-14 | 2014-02-12 | 7.710 | 44,125 | -1,635 | 0.01% | 340,198 |
| 2014-02-13 | 2014-02-11 | 7.526 | 45,760 | +6,538 | 0.01% | 344,403 |
| 2014-02-06 | 2014-02-04 | 7.692 | 39,222 | -1,635 | 0.01% | 301,676 |
| 2014-02-05 | 2014-01-30 | 7.893 | 40,857 | +1,090 | 0.01% | 322,502 |
| 2014-02-04 | 2014-01-28 | 7.893 | 39,767 | -2,724 | 0.01% | 313,898 |
| 2014-01-28 | 2014-01-24 | 8.701 | 42,491 | -2,724 | 0.01% | 369,720 |
| 2014-01-27 | 2014-01-23 | 8.719 | 45,215 | +5,448 | 0.01% | 394,252 |
| 2014-01-24 | 2014-01-22 | 8.775 | 39,767 | -4,358 | 0.01% | 348,938 |
| 2014-01-23 | 2014-01-21 | 8.995 | 44,125 | +3,268 | 0.01% | 396,897 |
| 2014-01-22 | 2014-01-20 | 8.811 | 40,857 | +3,814 | 0.01% | 360,002 |
| 2014-01-21 | 2014-01-17 | 8.775 | 37,043 | +6,537 | 0.01% | 325,036 |
| 2014-01-20 | 2014-01-16 | 9.380 | 30,506 | -2,724 | 0.00% | 286,157 |
| 2014-01-17 | 2014-01-15 | 9.656 | 33,230 | +2,724 | 0.01% | 320,859 |
| 2014-01-16 | 2014-01-14 | 10.170 | 30,506 | +7,626 | 0.00% | 310,236 |
| 2014-01-14 | 2014-01-10 | 8.609 | 22,880 | -2,179 | 0.00% | 196,982 |
| 2014-01-10 | 2014-01-08 | 8.481 | 25,059 | -10,350 | 0.00% | 212,522 |
| 2014-01-08 | 2014-01-06 | 6.608 | 35,409 | -6,537 | 0.01% | 233,999 |
| 2014-01-07 | 2014-01-03 | 6.590 | 41,946 | -8,172 | 0.01% | 276,428 |
| 2014-01-06 | 2014-01-02 | 6.719 | 50,118 | +2,179 | 0.01% | 336,723 |
| 2014-01-02 | 2013-12-27 | 6.792 | 47,939 | -7,626 | 0.01% | 325,603 |
| 2013-12-30 | 2013-12-24 | 6.865 | 55,565 | -7,082 | 0.01% | 381,479 |
| 2013-12-27 | 2013-12-20 | 6.572 | 62,647 | -1,090 | 0.01% | 411,700 |
| 2013-12-23 | 2013-12-19 | 6.462 | 63,737 | +17,977 | 0.01% | 411,843 |
| 2013-12-19 | 2013-12-17 | 6.829 | 45,760 | -113,309 | 0.01% | 312,483 |
| 2013-12-18 | 2013-12-16 | 6.884 | 159,069 | +5,448 | 0.03% | 1,095,001 |
| 2013-12-17 | 2013-12-13 | 7.049 | 153,621 | -545 | 0.02% | 1,082,877 |
| 2013-12-16 | 2013-12-12 | 7.526 | 154,166 | +120,936 | 0.02% | 1,160,299 |
| 2013-12-12 | 2013-12-10 | 7.379 | 33,230 | +13,619 | 0.01% | 245,219 |
| 2013-12-10 | 2013-12-06 | 7.600 | 19,611 | +8,171 | 0.00% | 149,038 |
| 2013-12-09 | 2013-12-05 | 7.802 | 11,440 | -5,447 | 0.00% | 89,251 |
| 2013-12-06 | 2013-12-04 | 7.875 | 16,887 | -1,090 | 0.00% | 132,986 |
| 2013-12-04 | 2013-12-02 | 7.912 | 17,977 | +6,537 | 0.00% | 142,230 |
| 2013-12-03 | 2013-11-29 | 7.655 | 11,440 | +5,992 | 0.00% | 87,571 |
| 2013-12-02 | 2013-11-28 | 7.930 | 5,448 | +5,448 | 0.00% | 43,203 |
| 2013-11-29 | 2013-11-27 | 8.536 | 0 | -69,729 | ||
| 2013-11-26 | 2013-11-22 | 8.921 | 69,729 | +1,090 | 0.01% | 622,081 |
| 2013-11-22 | 2013-11-20 | 9.178 | 68,639 | +1,089 | 0.01% | 629,997 |
| 2013-11-18 | 2013-11-14 | 9.380 | 67,550 | -1,743 | 0.01% | 633,642 |
| 2013-11-15 | 2013-11-13 | 9.160 | 69,293 | +3,269 | 0.01% | 634,728 |
| 2013-11-14 | 2013-11-12 | 9.362 | 66,024 | -1,090 | 0.01% | 618,115 |
| 2013-11-12 | 2013-11-08 | 9.105 | 67,114 | -3,269 | 0.01% | 611,072 |
| 2013-11-08 | 2013-11-06 | 9.362 | 70,383 | +35,954 | 0.01% | 658,924 |
| 2013-11-06 | 2013-11-04 | 9.894 | 34,429 | +2,179 | 0.01% | 340,652 |
| 2013-11-04 | 2013-10-31 | 10.060 | 32,250 | +3,814 | 0.01% | 324,420 |
| 2013-10-29 | 2013-10-25 | 10.647 | 28,436 | -545 | 0.00% | 302,757 |
| 2013-10-24 | 2013-10-22 | 11.473 | 28,981 | -1,090 | 0.00% | 332,499 |
| 2013-10-22 | 2013-10-18 | 11.565 | 30,071 | -544 | 0.00% | 347,765 |
| 2013-10-21 | 2013-10-17 | 11.546 | 30,615 | -436 | 0.00% | 353,494 |
| 2013-10-18 | 2013-10-16 | 11.565 | 31,051 | -5,448 | 0.00% | 359,099 |
| 2013-10-17 | 2013-10-15 | 11.657 | 36,499 | +5,993 | 0.01% | 425,454 |
| 2013-10-15 | 2013-10-10 | 11.602 | 30,506 | -8,172 | 0.00% | 353,916 |
| 2013-10-11 | 2013-10-09 | 11.712 | 38,678 | +8,172 | 0.01% | 452,983 |
| 2013-10-10 | 2013-10-08 | 11.198 | 30,506 | -17,977 | 0.00% | 341,596 |
| 2013-10-09 | 2013-10-07 | 10.372 | 48,483 | +1,089 | 0.01% | 502,847 |
| 2013-10-08 | 2013-10-04 | 10.555 | 47,394 | +1,090 | 0.01% | 500,252 |
| 2013-10-07 | 2013-10-03 | 10.188 | 46,304 | -1,090 | 0.01% | 471,747 |
| 2013-10-04 | 2013-10-02 | 10.298 | 47,394 | +9,806 | 0.01% | 488,072 |
| 2013-10-03 | 2013-09-30 | 10.372 | 37,588 | -1,090 | 0.01% | 389,848 |
| 2013-10-02 | 2013-09-27 | 10.684 | 38,678 | +2,724 | 0.01% | 413,223 |
| 2013-09-30 | 2013-09-26 | 10.812 | 35,954 | +13,074 | 0.01% | 388,741 |
| 2013-09-26 | 2013-09-24 | 11.179 | 22,880 | -3,268 | 0.00% | 255,782 |
| 2013-09-25 | 2013-09-23 | 11.289 | 26,148 | -5,448 | 0.00% | 295,196 |
| 2013-09-24 | 2013-09-19 | 11.730 | 31,596 | +25,059 | 0.01% | 370,621 |
| 2013-09-23 | 2013-09-18 | 11.914 | 6,537 | +6,537 | 0.00% | 77,879 |
| 2013-08-23 | 2013-08-21 | 4.152 | 0 | -100,453 | ||
| 2013-08-22 | 2013-08-20 | 4.221 | 100,453 | +12,503 | 0.01% | 424,061 |
| 2013-08-21 | 2013-08-19 | 4.639 | 87,950 | +40,957 | 0.01% | 407,999 |
| 2013-08-20 | 2013-08-16 | 4.477 | 46,993 | +40,526 | 0.00% | 210,370 |
| 2013-08-19 | 2013-08-15 | 4.407 | 6,467 | +1,725 | 0.00% | 28,500 |
| 2013-08-16 | 2013-08-13 | 4.314 | 4,742 | +2,586 | 0.00% | 20,458 |
| 2013-08-09 | 2013-08-07 | 4.245 | 2,156 | +2,156 | 0.00% | 9,152 |
| 2013-08-08 | 2013-08-06 | 16.598 | 0 | -72,430 | ||
| 2013-08-07 | 2013-08-05 | 16.598 | 72,430 | +3,309 | 0.02% | 1,202,224 |
| 2013-08-06 | 2013-08-02 | 16.210 | 69,121 | +6,031 | 0.01% | 1,120,480 |
| 2013-08-05 | 2013-08-01 | 15.628 | 63,090 | +2,319 | 0.01% | 985,995 |
| 2013-08-02 | 2013-07-31 | 15.499 | 60,771 | +2,320 | 0.01% | 941,893 |
| 2013-08-01 | 2013-07-30 | 15.089 | 58,451 | -2,784 | 0.01% | 881,995 |
| 2013-07-31 | 2013-07-29 | 15.327 | 61,235 | -6,030 | 0.01% | 938,525 |
| 2013-07-30 | 2013-07-26 | 15.348 | 67,265 | -1,392 | 0.01% | 1,032,394 |
| 2013-07-29 | 2013-07-25 | 14.788 | 68,657 | +1,392 | 0.01% | 1,015,279 |
| 2013-07-26 | 2013-07-24 | 14.529 | 67,265 | +2,319 | 0.01% | 977,294 |
| 2013-07-25 | 2013-07-23 | 14.680 | 64,946 | -3,711 | 0.01% | 953,402 |
| 2013-07-24 | 2013-07-22 | 14.119 | 68,657 | +4,639 | 0.01% | 969,399 |
| 2013-07-23 | 2013-07-19 | 14.745 | 64,018 | +15,309 | 0.01% | 943,919 |
| 2013-07-19 | 2013-07-17 | 15.585 | 48,709 | +1,391 | 0.01% | 759,143 |
| 2013-07-18 | 2013-07-16 | 16.297 | 47,318 | -18,556 | 0.01% | 771,125 |
| 2013-07-17 | 2013-07-15 | 16.555 | 65,874 | +4,639 | 0.01% | 1,090,565 |
| 2013-07-16 | 2013-07-12 | 16.879 | 61,235 | +19,020 | 0.01% | 1,033,565 |
| 2013-07-15 | 2013-07-11 | 15.930 | 42,215 | +3,711 | 0.01% | 672,493 |
| 2013-07-10 | 2013-07-08 | 15.887 | 38,504 | +7,423 | 0.01% | 611,716 |
| 2013-07-09 | 2013-07-05 | 13.969 | 31,081 | +11,133 | 0.01% | 434,157 |
| 2013-07-08 | 2013-07-04 | 14.551 | 19,948 | +928 | 0.00% | 290,255 |
| 2013-07-02 | 2013-06-27 | 17.159 | 19,020 | +3,711 | 0.00% | 326,362 |
| 2013-06-28 | 2013-06-26 | 17.461 | 15,309 | -9,278 | 0.00% | 267,306 |
| 2013-06-27 | 2013-06-25 | 16.210 | 24,587 | -37,575 | 0.01% | 398,566 |
| 2013-06-26 | 2013-06-24 | 16.210 | 62,162 | +463 | 0.01% | 1,007,672 |
| 2013-06-25 | 2013-06-21 | 18.086 | 61,699 | -4,639 | 0.01% | 1,115,877 |
| 2013-06-24 | 2013-06-20 | 18.539 | 66,338 | -3,247 | 0.01% | 1,229,808 |
| 2013-06-20 | 2013-06-18 | 19.185 | 69,585 | +4,639 | 0.01% | 1,335,002 |
| 2013-06-19 | 2013-06-17 | 19.056 | 64,946 | +12,989 | 0.01% | 1,237,602 |
| 2013-06-18 | 2013-06-14 | 19.034 | 51,957 | -7,422 | 0.01% | 988,965 |
| 2013-06-17 | 2013-06-13 | 19.121 | 59,379 | -464 | 0.01% | 1,135,358 |
| 2013-06-14 | 2013-06-11 | 19.595 | 59,843 | +24,123 | 0.01% | 1,172,610 |
| 2013-06-11 | 2013-06-07 | 20.004 | 35,720 | +2,319 | 0.01% | 714,555 |
| 2013-06-10 | 2013-06-06 | 19.164 | 33,401 | +4,639 | 0.01% | 640,085 |
| 2013-06-07 | 2013-06-05 | 19.077 | 28,762 | -8,814 | 0.01% | 548,705 |
| 2013-06-06 | 2013-06-04 | 18.862 | 37,576 | +18,556 | 0.01% | 708,753 |
| 2013-06-05 | 2013-06-03 | 19.034 | 19,020 | +1,856 | 0.00% | 362,032 |
| 2013-05-31 | 2013-05-29 | 20.522 | 17,164 | -8,814 | 0.00% | 352,234 |
| 2013-05-30 | 2013-05-28 | 20.888 | 25,978 | +25,978 | 0.01% | 542,633 |
| 2013-05-29 | 2013-05-27 | 20.479 | 0 | -32,009 | ||
| 2013-05-28 | 2013-05-24 | 19.961 | 32,009 | +6,958 | 0.01% | 638,939 |
| 2013-05-27 | 2013-05-23 | 19.034 | 25,051 | +4,639 | 0.01% | 476,828 |
| 2013-05-24 | 2013-05-22 | 19.724 | 20,412 | +4,639 | 0.00% | 402,609 |
| 2013-05-23 | 2013-05-21 | 20.414 | 15,773 | -14,844 | 0.00% | 321,989 |
| 2013-05-22 | 2013-05-20 | 18.323 | 30,617 | -6,495 | 0.01% | 560,994 |
| 2013-05-20 | 2013-05-15 | 17.008 | 37,112 | -5,567 | 0.01% | 631,201 |
| 2013-05-16 | 2013-05-14 | 16.879 | 42,679 | +31,545 | 0.01% | 720,365 |
| 2013-05-15 | 2013-05-13 | 17.288 | 11,134 | -79,790 | 0.00% | 192,487 |
| 2013-05-14 | 2013-05-10 | 15.542 | 90,924 | +77,935 | 0.02% | 1,413,156 |
| 2013-05-13 | 2013-05-09 | 15.391 | 12,989 | +12,989 | 0.00% | 199,917 |
| 2013-03-04 | 2013-02-28 | 6.402 | 0 | -928 | ||
| 2013-02-26 | 2013-02-22 | 5.863 | 928 | -4,639 | 0.00% | 5,441 |
| 2013-02-01 | 2013-01-30 | 6.079 | 5,567 | -2,319 | 0.00% | 33,841 |
| 2013-01-30 | 2013-01-28 | 6.014 | 7,886 | +2,319 | 0.00% | 47,428 |
| 2013-01-18 | 2013-01-16 | 6.294 | 5,567 | -9,278 | 0.00% | 35,041 |
| 2013-01-17 | 2013-01-15 | 6.251 | 14,845 | -6,494 | 0.00% | 92,801 |
| 2013-01-16 | 2013-01-14 | 5.863 | 21,339 | -13,917 | 0.00% | 125,118 |
| 2013-01-14 | 2013-01-10 | 5.432 | 35,256 | +1,855 | 0.01% | 191,518 |
| 2013-01-11 | 2013-01-09 | 5.540 | 33,401 | +2,320 | 0.01% | 185,041 |
| 2013-01-10 | 2013-01-08 | 5.324 | 31,081 | +19,947 | 0.01% | 165,489 |
| 2013-01-09 | 2013-01-07 | 5.217 | 11,134 | -21,339 | 0.00% | 58,082 |
| 2013-01-04 | 2013-01-02 | 4.247 | 32,473 | +18,556 | 0.01% | 137,900 |
| 2012-12-27 | 2012-12-20 | 3.880 | 13,917 | +4,639 | 0.00% | 54,000 |
| 2012-12-12 | 2012-12-10 | 4.117 | 9,278 | +9,278 | 0.00% | 38,200 |
| 2012-11-30 | 2012-11-28 | 4.139 | 0 | -4,639 | ||
| 2012-11-29 | 2012-11-27 | 4.160 | 4,639 | +4,639 | 0.00% | 19,300 |
| 2012-11-27 | 2012-11-23 | 4.311 | 0 | -5,567 | ||
| 2012-11-07 | 2012-11-05 | 4.139 | 5,567 | +5,567 | 0.00% | 23,041 |
| 2012-09-04 | 2012-08-31 | 3.449 | 0 | -18,556 | ||
| 2012-08-29 | 2012-08-27 | 3.039 | 18,556 | +18,556 | 0.00% | 56,400 |
| 2012-05-29 | 2012-05-25 | 3.212 | 0 | -333,544 | ||
| 2012-04-10 | 2012-04-03 | 3.363 | 333,544 | -463 | 0.07% | 1,121,641 |
| 2012-03-28 | 2012-03-26 | 3.233 | 334,007 | +92,779 | 0.07% | 1,079,999 |
| 2012-03-08 | 2012-03-06 | 3.621 | 241,228 | -5,102 | 0.05% | 873,601 |
| 2012-03-07 | 2012-03-05 | 3.772 | 246,330 | +18,555 | 0.05% | 929,248 |
| 2012-03-02 | 2012-02-29 | 3.988 | 227,775 | -4,639 | 0.05% | 908,352 |
| 2012-02-29 | 2012-02-27 | 4.398 | 232,414 | -12,525 | 0.05% | 1,022,042 |
| 2012-02-28 | 2012-02-24 | 4.419 | 244,939 | +3,711 | 0.05% | 1,082,401 |
| 2012-02-27 | 2012-02-23 | 4.139 | 241,228 | +11,598 | 0.05% | 998,402 |
| 2012-02-24 | 2012-02-22 | 4.182 | 229,630 | +90,924 | 0.05% | 960,299 |
| 2012-02-23 | 2012-02-21 | 3.665 | 138,706 | +2,784 | 0.03% | 508,300 |
| 2012-02-17 | 2012-02-15 | 3.406 | 135,922 | -1,392 | 0.03% | 462,938 |
| 2012-02-16 | 2012-02-14 | 3.341 | 137,314 | +6,031 | 0.03% | 458,799 |
| 2012-02-15 | 2012-02-13 | 3.320 | 131,283 | -4,639 | 0.03% | 435,818 |
| 2012-02-13 | 2012-02-09 | 3.557 | 135,922 | -5,567 | 0.03% | 483,448 |
| 2012-02-08 | 2012-02-06 | 3.104 | 141,489 | -23,195 | 0.03% | 439,199 |
| 2012-02-07 | 2012-02-03 | 3.018 | 164,684 | +12,525 | 0.03% | 496,999 |
| 2012-02-06 | 2012-02-02 | 3.039 | 152,159 | +9,278 | 0.03% | 462,480 |
| 2012-02-01 | 2012-01-30 | 3.018 | 142,881 | -7,886 | 0.03% | 431,200 |
| 2012-01-31 | 2012-01-27 | 3.190 | 150,767 | -13,917 | 0.03% | 480,999 |
| 2012-01-27 | 2012-01-20 | 3.018 | 164,684 | +23,195 | 0.03% | 496,999 |
| 2011-11-10 | 2011-11-08 | 3.384 | 141,489 | -6,031 | 0.03% | 478,849 |
| 2011-11-04 | 2011-11-02 | 3.492 | 147,520 | +6,031 | 0.03% | 515,160 |
| 2011-11-02 | 2011-10-31 | 3.514 | 141,489 | -4,639 | 0.03% | 497,149 |
| 2011-10-31 | 2011-10-27 | 3.815 | 146,128 | +2,319 | 0.03% | 557,549 |
| 2011-10-28 | 2011-10-26 | 3.212 | 143,809 | +9,278 | 0.03% | 461,901 |
| 2011-10-14 | 2011-10-12 | 3.341 | 134,531 | -4,639 | 0.03% | 449,501 |
| 2011-10-11 | 2011-10-07 | 3.384 | 139,170 | +9,278 | 0.03% | 471,001 |
| 2011-08-25 | 2011-08-23 | 4.139 | 129,892 | +3,711 | 0.03% | 537,601 |
| 2011-07-29 | 2011-07-27 | 5.712 | 126,181 | +1,392 | 0.03% | 720,802 |
| 2011-07-26 | 2011-07-22 | 5.928 | 124,789 | +9,278 | 0.03% | 739,751 |
| 2011-07-22 | 2011-07-20 | 5.971 | 115,511 | +3,711 | 0.02% | 689,731 |
| 2011-06-13 | 2011-06-09 | 6.273 | 111,800 | +92,780 | 0.02% | 701,312 |
| 2011-06-08 | 2011-06-03 | 6.596 | 19,020 | +464 | 0.00% | 125,461 |
| 2011-06-01 | 2011-05-30 | 6.596 | 18,556 | +18,556 | 0.00% | 122,400 |
| 2011-05-30 | 2011-05-26 | 7.070 | 0 | -38,504 | ||
| 2011-05-27 | 2011-05-25 | 7.026 | 38,504 | +937 | 0.01% | 270,524 |
| 2011-05-20 | 2011-05-18 | 7.291 | 37,567 | +4,526 | 0.01% | 273,901 |
| 2011-05-09 | 2011-05-05 | 7.181 | 33,041 | +13,126 | 0.01% | 237,252 |
| 2011-04-19 | 2011-04-15 | 7.799 | 19,915 | +4,526 | 0.00% | 155,320 |
| 2011-04-18 | 2011-04-14 | 7.888 | 15,389 | +4,526 | 0.00% | 121,381 |
| 2011-03-10 | 2011-03-08 | 8.506 | 10,863 | +453 | 0.00% | 92,403 |
| 2011-01-26 | 2011-01-24 | 9.721 | 10,410 | -4,526 | 0.00% | 101,199 |
| 2011-01-12 | 2011-01-10 | 9.478 | 14,936 | -9,052 | 0.00% | 141,568 |
| 2011-01-10 | 2011-01-06 | 9.324 | 23,988 | -9,053 | 0.01% | 223,656 |
| 2011-01-06 | 2011-01-04 | 8.793 | 33,041 | -5,431 | 0.01% | 290,543 |
| 2010-12-29 | 2010-12-24 | 8.219 | 38,472 | +6,789 | 0.01% | 316,200 |
| 2010-11-29 | 2010-11-25 | 8.396 | 31,683 | +4,526 | 0.01% | 266,001 |
| 2010-11-24 | 2010-11-22 | 8.661 | 27,157 | +4,526 | 0.01% | 235,202 |
| 2010-11-22 | 2010-11-18 | 8.683 | 22,631 | +4,527 | 0.00% | 196,503 |
| 2010-11-18 | 2010-11-16 | 8.484 | 18,104 | +9,052 | 0.00% | 153,596 |
| 2010-11-16 | 2010-11-12 | 9.147 | 9,052 | -4,526 | 0.00% | 82,798 |
| 2010-11-08 | 2010-11-04 | 9.589 | 13,578 | +4,526 | 0.00% | 130,196 |
| 2010-10-19 | 2010-10-15 | 9.810 | 9,052 | +4,526 | 0.00% | 88,798 |
| 2010-10-18 | 2010-10-14 | 9.743 | 4,526 | +4,526 | 0.00% | 44,099 |
| 2010-10-06 | 2010-10-04 | 8.396 | 0 | -2,716 | ||
| 2010-09-15 | 2010-09-13 | 8.374 | 2,716 | -4,526 | 0.00% | 22,743 |
| 2010-09-09 | 2010-09-07 | 8.440 | 7,242 | +4,526 | 0.00% | 61,122 |
| 2010-09-08 | 2010-09-06 | 8.175 | 2,716 | +2,716 | 0.00% | 22,203 |
| 2010-08-12 | 2010-08-10 | 8.153 | 0 | -12,221 | ||
| 2010-08-09 | 2010-08-05 | 8.153 | 12,221 | -13,125 | 0.00% | 99,634 |
| 2010-08-05 | 2010-08-03 | 8.793 | 25,346 | +20,820 | 0.01% | 222,877 |
| 2010-07-21 | 2010-07-19 | 7.954 | 4,526 | +4,526 | 0.00% | 35,999 |
| 2010-07-19 | 2010-07-15 | 7.954 | 0 | -4,526 | ||
| 2010-07-14 | 2010-07-12 | 7.711 | 4,526 | -2,263 | 0.00% | 34,899 |
| 2010-06-23 | 2010-06-21 | 7.578 | 6,789 | +2,263 | 0.00% | 51,449 |
| 2010-06-22 | 2010-06-18 | 6.893 | 4,526 | -4,526 | 0.00% | 31,199 |
| 2010-06-11 | 2010-06-09 | 6.739 | 9,052 | +4,526 | 0.00% | 60,998 |
| 2010-06-09 | 2010-06-07 | 6.672 | 4,526 | +4,526 | 0.00% | 30,199 |
| 2010-05-04 | 2010-04-30 | 10.045 | 0 | -24,362 | ||
| 2010-04-21 | 2010-04-19 | 10.114 | 24,362 | +2,175 | 0.01% | 246,396 |
| 2010-03-22 | 2010-03-18 | 11.263 | 22,187 | -2,175 | 0.00% | 249,898 |
| 2010-03-15 | 2010-03-11 | 10.712 | 24,362 | -4,351 | 0.01% | 260,956 |
| 2010-03-12 | 2010-03-10 | 10.850 | 28,713 | +435 | 0.01% | 311,522 |
| 2010-03-11 | 2010-03-09 | 10.643 | 28,278 | +2,175 | 0.01% | 300,952 |
| 2010-03-10 | 2010-03-08 | 10.941 | 26,103 | +4,351 | 0.01% | 285,605 |
| 2010-02-01 | 2010-01-28 | 8.551 | 21,752 | +13,051 | 0.00% | 185,999 |
| 2010-01-15 | 2010-01-13 | 10.206 | 8,701 | +8,701 | 0.00% | 88,801 |
| 2009-11-10 | 2009-11-06 | 10.597 | 0 | -435 | ||
| 2009-11-06 | 2009-11-04 | 10.344 | 435 | -2,175 | 0.00% | 4,500 |
| 2009-11-03 | 2009-10-30 | 10.275 | 2,610 | +2,610 | 0.00% | 26,817 |
| 2009-10-23 | 2009-10-21 | 10.689 | 0 | -2,175 | ||
| 2009-10-21 | 2009-10-19 | 10.068 | 2,175 | +2,175 | 0.00% | 21,898 |
| 2009-10-12 | 2009-10-08 | 9.700 | 0 | -2,175 | ||
| 2009-10-09 | 2009-10-07 | 9.378 | 2,175 | +2,175 | 0.00% | 20,398 |
| 2009-09-30 | 2009-09-28 | 9.746 | 0 | -2,175 | ||
| 2009-09-28 | 2009-09-24 | 9.263 | 2,175 | +2,175 | 0.00% | 20,148 |
| 2009-09-17 | 2009-09-15 | 9.869 | 0 | -1,295 | ||
| 2009-09-14 | 2009-09-10 | 9.035 | 1,295 | -4,316 | 0.00% | 11,701 |
| 2009-09-10 | 2009-09-08 | 8.549 | 5,611 | -1,295 | 0.00% | 47,966 |
| 2009-09-09 | 2009-09-07 | 8.757 | 6,906 | -6,907 | 0.00% | 60,477 |
| 2009-09-08 | 2009-09-04 | 7.135 | 13,813 | -21,582 | 0.00% | 98,562 |
| 2009-09-03 | 2009-09-01 | 6.533 | 35,395 | -18,561 | 0.01% | 231,239 |
| 2009-09-01 | 2009-08-28 | 6.487 | 53,956 | +12,949 | 0.01% | 350,000 |
| 2009-08-28 | 2009-08-26 | 6.765 | 41,007 | -10,791 | 0.01% | 277,403 |
| 2009-08-26 | 2009-08-24 | 6.649 | 51,798 | -3,885 | 0.01% | 344,402 |
| 2009-08-25 | 2009-08-21 | 6.394 | 55,683 | +9,497 | 0.01% | 356,043 |
| 2009-08-18 | 2009-08-14 | 6.996 | 46,186 | -4,317 | 0.01% | 323,138 |
| 2009-08-13 | 2009-08-11 | 6.811 | 50,503 | +37,554 | 0.01% | 343,982 |
| 2009-08-07 | 2009-08-05 | 7.506 | 12,949 | +2,589 | 0.00% | 97,197 |
| 2009-08-06 | 2009-08-04 | 7.969 | 10,360 | +5,180 | 0.00% | 82,564 |
| 2009-08-04 | 2009-07-31 | 7.645 | 5,180 | -4,316 | 0.00% | 39,602 |
| 2009-07-31 | 2009-07-29 | 7.483 | 9,496 | -8,633 | 0.00% | 71,058 |
| 2009-07-30 | 2009-07-28 | 7.877 | 18,129 | +4,316 | 0.00% | 142,798 |
| 2009-07-29 | 2009-07-27 | 7.112 | 13,813 | +4,317 | 0.00% | 98,242 |
| 2009-07-28 | 2009-07-24 | 7.066 | 9,496 | -6,043 | 0.00% | 67,098 |
| 2009-07-24 | 2009-07-22 | 6.649 | 15,539 | +4,316 | 0.00% | 103,318 |
| 2009-07-21 | 2009-07-17 | 7.043 | 11,223 | +4,317 | 0.00% | 79,041 |
| 2009-07-20 | 2009-07-16 | 6.881 | 6,906 | +6,906 | 0.00% | 47,518 |
| 2009-07-14 | 2009-07-10 | 7.089 | 0 | -23,309 | ||
| 2009-07-09 | 2009-07-07 | 7.529 | 23,309 | -16,403 | 0.01% | 175,500 |
| 2009-07-08 | 2009-07-06 | 8.062 | 39,712 | +17,266 | 0.01% | 320,163 |
| 2009-07-07 | 2009-07-03 | 7.367 | 22,446 | -2,590 | 0.01% | 165,362 |
| 2009-07-03 | 2009-06-30 | 6.973 | 25,036 | +15,971 | 0.01% | 174,583 |
| 2009-06-30 | 2009-06-26 | 6.950 | 9,065 | +432 | 0.00% | 63,003 |
| 2009-06-29 | 2009-06-25 | 6.765 | 8,633 | -4,316 | 0.00% | 58,400 |
| 2009-06-26 | 2009-06-24 | 6.464 | 12,949 | -4,317 | 0.00% | 83,697 |
| 2009-06-25 | 2009-06-23 | 6.209 | 17,266 | +4,317 | 0.00% | 107,201 |
| 2009-06-24 | 2009-06-22 | 6.579 | 12,949 | -4,317 | 0.00% | 85,197 |
| 2009-06-22 | 2009-06-18 | 6.464 | 17,266 | -4,316 | 0.00% | 111,601 |
| 2009-06-17 | 2009-06-15 | 6.394 | 21,582 | +4,316 | 0.00% | 137,998 |
| 2009-06-16 | 2009-06-12 | 6.394 | 17,266 | +12,950 | 0.00% | 110,401 |
| 2009-06-03 | 2009-06-01 | 7.066 | 4,316 | +4,316 | 0.00% | 30,497 |
| 2009-06-02 | 2009-05-29 | 7.199 | 0 | -89,351 | ||
| 2009-06-01 | 2009-05-27 | 6.727 | 89,351 | -18,683 | 0.02% | 601,070 |
| 2009-05-29 | 2009-05-26 | 6.373 | 108,034 | +4,237 | 0.02% | 688,502 |
| 2009-05-25 | 2009-05-21 | 6.349 | 103,797 | +2,966 | 0.02% | 659,050 |
| 2009-05-22 | 2009-05-20 | 6.326 | 100,831 | +2,118 | 0.02% | 637,837 |
| 2009-05-21 | 2009-05-19 | 6.656 | 98,713 | -11,863 | 0.02% | 657,059 |
| 2009-05-20 | 2009-05-18 | 6.444 | 110,576 | -17,370 | 0.03% | 712,532 |
| 2009-05-19 | 2009-05-15 | 5.287 | 127,946 | +31,775 | 0.03% | 676,481 |
| 2009-05-18 | 2009-05-14 | 4.744 | 96,171 | -25,420 | 0.02% | 456,269 |
| 2009-05-15 | 2009-05-13 | 4.296 | 121,591 | +8,473 | 0.03% | 522,341 |
| 2009-05-14 | 2009-05-12 | 4.131 | 113,118 | +14,829 | 0.03% | 467,252 |
| 2009-05-13 | 2009-05-11 | 4.249 | 98,289 | +8,473 | 0.02% | 417,598 |
| 2009-05-12 | 2009-05-08 | 4.225 | 89,816 | +16,946 | 0.02% | 379,479 |
| 2009-05-11 | 2009-05-07 | 4.131 | 72,870 | -46,603 | 0.02% | 301,001 |
| 2009-05-08 | 2009-05-06 | 4.225 | 119,473 | -8,473 | 0.03% | 504,782 |
| 2009-05-07 | 2009-05-05 | 4.036 | 127,946 | -12,710 | 0.03% | 516,421 |
| 2009-05-06 | 2009-05-04 | 3.635 | 140,656 | -68,633 | 0.03% | 511,281 |
| 2009-05-05 | 2009-04-30 | 3.281 | 209,289 | +25,420 | 0.05% | 686,661 |
| 2009-04-28 | 2009-04-24 | 3.305 | 183,869 | +33,893 | 0.04% | 607,600 |
| 2009-04-27 | 2009-04-23 | 3.281 | 149,976 | +847 | 0.03% | 492,059 |
| 2009-04-24 | 2009-04-22 | 3.210 | 149,129 | +63,549 | 0.03% | 478,720 |
| 2009-04-22 | 2009-04-20 | 3.328 | 85,580 | -21,183 | 0.02% | 284,821 |
| 2009-04-21 | 2009-04-17 | 3.375 | 106,763 | +6,355 | 0.02% | 360,361 |
| 2009-04-20 | 2009-04-16 | 3.635 | 100,408 | -4,236 | 0.02% | 364,981 |
| 2009-04-17 | 2009-04-15 | 3.635 | 104,644 | -4,237 | 0.02% | 380,379 |
| 2009-04-16 | 2009-04-14 | 3.399 | 108,881 | +7,626 | 0.02% | 370,080 |
| 2009-04-15 | 2009-04-09 | 3.068 | 101,255 | +4,237 | 0.02% | 310,700 |
| 2009-04-14 | 2009-04-08 | 3.021 | 97,018 | -8,474 | 0.02% | 293,119 |
| 2009-04-09 | 2009-04-07 | 3.163 | 105,492 | +4,237 | 0.02% | 333,661 |
| 2009-04-08 | 2009-04-06 | 3.187 | 101,255 | +22,030 | 0.02% | 322,650 |
| 2009-04-07 | 2009-04-03 | 3.116 | 79,225 | -55,076 | 0.02% | 246,841 |
| 2009-04-06 | 2009-04-02 | 2.927 | 134,301 | +8,474 | 0.03% | 393,081 |
| 2009-04-03 | 2009-04-01 | 2.596 | 125,827 | +16,946 | 0.03% | 326,699 |
| 2009-04-01 | 2009-03-30 | 2.408 | 108,881 | +12,710 | 0.02% | 262,140 |
| 2009-03-31 | 2009-03-27 | 2.596 | 96,171 | -8,473 | 0.02% | 249,700 |
| 2009-03-30 | 2009-03-26 | 2.384 | 104,644 | +8,473 | 0.02% | 249,469 |
| 2009-03-27 | 2009-03-25 | 2.384 | 96,171 | -33,893 | 0.02% | 229,270 |
| 2009-03-26 | 2009-03-24 | 2.431 | 130,064 | +33,893 | 0.03% | 316,210 |
| 2009-03-20 | 2009-03-18 | 2.148 | 96,171 | +6,355 | 0.02% | 206,570 |
| 2009-03-19 | 2009-03-17 | 2.054 | 89,816 | -16,947 | 0.02% | 184,440 |
| 2009-03-17 | 2009-03-13 | 2.054 | 106,763 | -42,366 | 0.02% | 219,241 |
| 2009-03-16 | 2009-03-12 | 2.030 | 149,129 | -12,710 | 0.03% | 302,720 |
| 2009-02-25 | 2009-02-23 | 2.101 | 161,839 | -46,602 | 0.04% | 339,981 |
| 2009-02-24 | 2009-02-20 | 1.983 | 208,441 | +42,366 | 0.05% | 413,279 |
| 2009-02-23 | 2009-02-19 | 2.054 | 166,075 | -41,519 | 0.04% | 341,039 |
| 2009-02-20 | 2009-02-18 | 2.006 | 207,594 | +41,519 | 0.05% | 416,500 |
| 2009-02-18 | 2009-02-16 | 2.054 | 166,075 | +42,366 | 0.04% | 341,039 |
| 2009-02-13 | 2009-02-11 | 2.124 | 123,709 | -4,237 | 0.03% | 262,800 |
| 2009-02-12 | 2009-02-10 | 2.148 | 127,946 | -36,011 | 0.03% | 274,820 |
| 2009-02-11 | 2009-02-09 | 2.054 | 163,957 | +26,691 | 0.04% | 336,690 |
| 2009-02-10 | 2009-02-06 | 2.077 | 137,266 | -30,928 | 0.03% | 285,119 |
| 2009-02-09 | 2009-02-05 | 1.912 | 168,194 | +33,893 | 0.04% | 321,571 |
| 2009-02-06 | 2009-02-04 | 1.959 | 134,301 | -8,473 | 0.03% | 263,111 |
| 2009-01-20 | 2009-01-16 | 2.124 | 142,774 | -8,473 | 0.03% | 303,300 |
| 2009-01-19 | 2009-01-15 | 2.124 | 151,247 | +85,579 | 0.03% | 321,300 |
| 2009-01-16 | 2009-01-14 | 2.219 | 65,668 | -85,579 | 0.02% | 145,701 |
| 2009-01-15 | 2009-01-13 | 2.124 | 151,247 | -4,237 | 0.03% | 321,300 |
| 2009-01-14 | 2009-01-12 | 2.266 | 155,484 | -4,236 | 0.04% | 352,321 |
| 2009-01-13 | 2009-01-09 | 2.478 | 159,720 | +4,236 | 0.04% | 395,849 |
| 2009-01-12 | 2009-01-08 | 2.478 | 155,484 | -4,236 | 0.04% | 385,351 |
| 2009-01-09 | 2009-01-07 | 2.549 | 159,720 | -42,367 | 0.04% | 407,159 |
| 2009-01-08 | 2009-01-06 | 2.573 | 202,087 | -12,709 | 0.05% | 519,931 |
| 2009-01-07 | 2009-01-05 | 2.431 | 214,796 | +52,957 | 0.05% | 522,209 |
| 2009-01-06 | 2009-01-02 | 2.408 | 161,839 | -8,473 | 0.04% | 389,641 |
| 2009-01-02 | 2008-12-29 | 2.455 | 170,312 | +16,947 | 0.04% | 418,080 |
| 2008-12-30 | 2008-12-24 | 2.431 | 153,365 | -26,691 | 0.04% | 372,859 |
| 2008-12-29 | 2008-12-22 | 2.573 | 180,056 | -25,843 | 0.04% | 463,250 |
| 2008-12-23 | 2008-12-19 | 2.880 | 205,899 | +103,373 | 0.05% | 592,919 |
| 2008-12-22 | 2008-12-18 | 2.762 | 102,526 | +25,420 | 0.02% | 283,140 |
| 2008-12-19 | 2008-12-17 | 2.384 | 77,106 | +4,236 | 0.02% | 183,819 |
| 2008-12-18 | 2008-12-16 | 2.313 | 72,870 | -4,236 | 0.02% | 168,561 |
| 2008-12-15 | 2008-12-11 | 2.408 | 77,106 | +8,473 | 0.02% | 185,639 |
| 2008-12-12 | 2008-12-10 | 2.526 | 68,633 | +12,710 | 0.02% | 173,340 |
| 2008-12-11 | 2008-12-09 | 2.502 | 55,923 | -12,710 | 0.01% | 139,919 |
| 2008-12-10 | 2008-12-08 | 2.408 | 68,633 | +36,011 | 0.02% | 165,240 |
| 2008-12-09 | 2008-12-05 | 2.077 | 32,622 | -2,542 | 0.01% | 67,760 |
| 2008-12-08 | 2008-12-04 | 1.747 | 35,164 | +13,134 | 0.01% | 61,420 |
| 2008-12-05 | 2008-12-03 | 1.770 | 22,030 | +8,473 | 0.01% | 38,999 |
| 2008-12-03 | 2008-12-01 | 1.888 | 13,557 | +8,473 | 0.00% | 25,600 |
| 2008-11-13 | 2008-11-11 | 1.817 | 5,084 | -4,237 | 0.00% | 9,240 |
| 2008-11-12 | 2008-11-10 | 1.936 | 9,321 | -6,354 | 0.00% | 18,041 |
| 2008-11-11 | 2008-11-07 | 1.723 | 15,675 | +6,354 | 0.00% | 27,009 |
| 2008-11-07 | 2008-11-05 | 2.006 | 9,321 | -4,236 | 0.00% | 18,701 |
| 2008-11-06 | 2008-11-04 | 1.723 | 13,557 | +9,320 | 0.00% | 23,360 |
| 2008-11-05 | 2008-11-03 | 2.006 | 4,237 | -42,366 | 0.00% | 8,501 |
| 2008-11-04 | 2008-10-31 | 1.157 | 46,603 | +42,366 | 0.01% | 53,900 |
| 2008-10-29 | 2008-10-27 | 1.062 | 4,237 | -25,419 | 0.00% | 4,500 |
| 2008-10-27 | 2008-10-23 | 1.322 | 29,656 | +25,419 | 0.01% | 39,200 |
| 2008-06-04 | 2008-06-02 | 9.182 | 4,237 | +4,237 | 0.00% | 38,904 |
| 2008-04-09 | 2008-04-07 | 7.894 | 0 | -8,133 | ||
| 2008-04-03 | 2008-04-01 | 7.894 | 8,133 | +8,133 | 0.00% | 64,199 |
| 2007-10-18 | 2007-10-16 | 16.722 | 0 | -6,506 | ||
| 2007-10-17 | 2007-10-15 | 15.738 | 6,506 | -2,034 | 0.00% | 102,393 |
| 2007-10-10 | 2007-10-08 | 15.468 | 8,540 | -8,133 | 0.00% | 132,094 |
| 2007-10-05 | 2007-10-03 | 15.369 | 16,673 | -9,353 | 0.00% | 256,253 |
| 2007-10-02 | 2007-09-27 | 15.246 | 26,026 | +19,520 | 0.01% | 396,802 |
| 2007-09-27 | 2007-09-24 | 16.033 | 6,506 | -8,134 | 0.00% | 104,313 |
| 2007-09-24 | 2007-09-20 | 15.369 | 14,640 | +8,134 | 0.00% | 225,007 |
| 2007-09-11 | 2007-09-07 | 15.910 | 6,506 | -2,034 | 0.00% | 103,513 |
| 2007-09-07 | 2007-09-05 | 16.009 | 8,540 | -406 | 0.00% | 136,714 |
| 2007-09-05 | 2007-09-03 | 15.935 | 8,946 | +6,506 | 0.00% | 142,554 |
| 2007-09-03 | 2007-08-30 | 15.492 | 2,440 | +1,220 | 0.00% | 37,801 |
| 2007-08-31 | 2007-08-29 | 15.664 | 1,220 | +407 | 0.00% | 19,111 |
| 2007-08-30 | 2007-08-28 | 16.378 | 813 | -4,067 | 0.00% | 13,315 |
| 2007-08-29 | 2007-08-27 | 16.230 | 4,880 | +4,067 | 0.00% | 79,202 |
| 2007-08-27 | 2007-08-23 | 15.296 | 813 | -407 | 0.00% | 12,435 |
| 2007-08-23 | 2007-08-21 | 14.140 | 1,220 | -2,033 | 0.00% | 17,251 |
| 2007-08-22 | 2007-08-20 | 13.722 | 3,253 | +3,253 | 0.00% | 44,637 |
| 2007-08-21 | 2007-08-17 | 12.886 | 0 | -407 | ||
| 2007-08-20 | 2007-08-16 | 13.771 | 407 | +407 | 0.00% | 5,605 |
| 2007-08-17 | 2007-08-15 | 15.025 | 0 | -6,100 | ||
| 2007-08-13 | 2007-08-09 | 16.673 | 6,100 | +4,067 | 0.00% | 101,703 |
| 2007-08-08 | 2007-08-06 | 16.550 | 2,033 | -2,034 | 0.00% | 33,646 |
| 2007-08-02 | 2007-07-31 | 17.828 | 4,067 | -813 | 0.00% | 72,508 |
| 2007-08-01 | 2007-07-30 | 16.820 | 4,880 | +813 | 0.00% | 82,083 |
| 2007-07-31 | 2007-07-27 | 16.722 | 4,067 | +814 | 0.00% | 68,008 |
| 2007-07-30 | 2007-07-26 | 17.214 | 3,253 | -2,440 | 0.00% | 55,996 |
| 2007-07-27 | 2007-07-25 | 17.902 | 5,693 | +1,220 | 0.00% | 101,917 |
| 2007-07-26 | 2007-07-24 | 18.837 | 4,473 | +4,473 | 0.00% | 84,256 |
| 2007-07-24 | 2007-07-20 | 17.115 | 0 | -4,880 | ||
| 2007-07-20 | 2007-07-18 | 16.525 | 4,880 | -3,660 | 0.00% | 80,642 |
| 2007-07-19 | 2007-07-17 | 16.722 | 8,540 | +407 | 0.00% | 142,804 |
| 2007-07-18 | 2007-07-16 | 16.255 | 8,133 | +8,133 | 0.00% | 132,199 |
| 2007-07-16 | 2007-07-12 | 14.140 | 0 | -8,133 | ||
| 2007-06-27 | 2007-06-25 | 13.181 | 8,133 | +8,133 | 0.00% | 107,199 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy