History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 4,589,375 | +0 | 0.16% | 1,078,503 |
| 2025-10-13 | 2025-10-09 | 0.236 | 4,589,375 | +0 | 0.16% | 1,083,092 |
| 2025-10-10 | 2025-10-08 | 0.233 | 4,589,375 | +0 | 0.16% | 1,069,324 |
| 2025-10-09 | 2025-10-06 | 0.237 | 4,589,375 | +0 | 0.16% | 1,087,682 |
| 2025-10-08 | 2025-10-03 | 0.243 | 4,589,375 | +0 | 0.16% | 1,115,218 |
| 2025-10-06 | 2025-10-02 | 0.249 | 4,589,375 | +0 | 0.16% | 1,142,754 |
| 2025-10-03 | 2025-09-30 | 0.260 | 4,589,375 | +39,000 | 0.16% | 1,193,238 |
| 2025-09-15 | 2025-09-11 | 0.247 | 4,550,375 | -70,000 | 0.16% | 1,123,943 |
| 2025-09-12 | 2025-09-10 | 0.245 | 4,620,375 | +70,000 | 0.17% | 1,131,992 |
| 2025-09-04 | 2025-09-02 | 0.222 | 4,550,375 | -50,000 | 0.16% | 1,010,183 |
| 2025-09-03 | 2025-09-01 | 0.227 | 4,600,375 | +25,000 | 0.16% | 1,044,285 |
| 2025-08-29 | 2025-08-27 | 0.235 | 4,575,375 | -41,000 | 0.16% | 1,075,213 |
| 2025-08-28 | 2025-08-26 | 0.242 | 4,616,375 | -187,000 | 0.17% | 1,117,163 |
| 2025-08-27 | 2025-08-25 | 0.247 | 4,803,375 | +187,000 | 0.17% | 1,186,434 |
| 2025-08-08 | 2025-08-06 | 0.224 | 4,616,375 | +11,000 | 0.17% | 1,034,068 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,605,375 | +50,000 | 0.16% | 1,289,505 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,555,375 | -600,000 | 0.16% | 1,229,951 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,155,375 | -600,000 | 0.18% | 1,495,059 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,755,375 | +600,000 | 0.21% | 1,611,505 |
| 2025-07-17 | 2025-07-15 | 0.340 | 5,155,375 | +632,000 | 0.18% | 1,752,828 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,523,375 | -200,000 | 0.16% | 1,673,649 |
| 2025-07-15 | 2025-07-11 | 0.290 | 4,723,375 | -600,000 | 0.17% | 1,369,779 |
| 2025-07-14 | 2025-07-10 | 0.255 | 5,323,375 | -388,000 | 0.19% | 1,357,461 |
| 2025-07-11 | 2025-07-09 | 0.215 | 5,711,375 | -206,000 | 0.20% | 1,227,946 |
| 2025-07-10 | 2025-07-08 | 0.193 | 5,917,375 | -500,000 | 0.21% | 1,142,053 |
| 2025-07-02 | 2025-06-27 | 0.165 | 6,417,375 | +200,000 | 0.23% | 1,058,867 |
| 2025-06-30 | 2025-06-26 | 0.166 | 6,217,375 | +888,000 | 0.22% | 1,032,084 |
| 2025-06-11 | 2025-06-09 | 0.179 | 5,329,375 | +100,000 | 0.19% | 953,958 |
| 2025-06-04 | 2025-06-02 | 0.174 | 5,229,375 | +200,000 | 0.19% | 909,911 |
| 2025-05-26 | 2025-05-22 | 0.172 | 5,029,375 | -43,000 | 0.18% | 865,052 |
| 2025-05-23 | 2025-05-21 | 0.178 | 5,072,375 | +42,000 | 0.18% | 902,883 |
| 2025-05-19 | 2025-05-15 | 0.179 | 5,030,375 | +100,000 | 0.18% | 900,437 |
| 2025-05-06 | 2025-04-30 | 0.171 | 4,930,375 | -99,000 | 0.18% | 843,094 |
| 2025-05-02 | 2025-04-29 | 0.172 | 5,029,375 | -68,000 | 0.18% | 865,052 |
| 2025-04-30 | 2025-04-28 | 0.175 | 5,097,375 | +68,000 | 0.18% | 892,041 |
| 2025-04-29 | 2025-04-25 | 0.179 | 5,029,375 | -140,000 | 0.18% | 900,258 |
| 2025-04-25 | 2025-04-23 | 0.175 | 5,169,375 | +140,000 | 0.19% | 904,641 |
| 2025-04-24 | 2025-04-22 | 0.179 | 5,029,375 | -13,000 | 0.18% | 900,258 |
| 2025-04-23 | 2025-04-17 | 0.182 | 5,042,375 | +99,000 | 0.18% | 917,712 |
| 2025-04-22 | 2025-04-16 | 0.175 | 4,943,375 | -66,000 | 0.18% | 865,091 |
| 2025-03-21 | 2025-03-19 | 0.249 | 5,009,375 | -100,000 | 0.18% | 1,247,334 |
| 2025-02-25 | 2025-02-21 | 0.233 | 5,109,375 | -99,000 | 0.18% | 1,190,484 |
| 2025-02-24 | 2025-02-20 | 0.235 | 5,208,375 | -35,000 | 0.19% | 1,223,968 |
| 2025-02-20 | 2025-02-18 | 0.260 | 5,243,375 | -1,000 | 0.19% | 1,363,278 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,244,375 | -7,175 | 0.19% | 1,415,981 |
| 2025-01-23 | 2025-01-21 | 0.290 | 5,251,550 | +200,000 | 0.19% | 1,522,950 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,051,550 | -279,000 | 0.18% | 1,540,723 |
| 2024-12-11 | 2024-12-09 | 0.330 | 5,330,550 | +279,000 | 0.19% | 1,759,082 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,051,550 | -30,000 | 0.18% | 1,540,723 |
| 2024-11-01 | 2024-10-30 | 0.315 | 5,081,550 | +19,000 | 0.18% | 1,600,688 |
| 2024-10-31 | 2024-10-29 | 0.315 | 5,062,550 | +481,000 | 0.18% | 1,594,703 |
| 2024-10-17 | 2024-10-15 | 0.330 | 4,581,550 | +4,000 | 0.16% | 1,511,912 |
| 2024-10-14 | 2024-10-09 | 0.315 | 4,577,550 | -865,000 | 0.16% | 1,441,928 |
| 2024-10-10 | 2024-10-08 | 0.360 | 5,442,550 | +769,000 | 0.19% | 1,959,318 |
| 2024-10-09 | 2024-10-07 | 0.560 | 4,673,550 | -54,000 | 0.17% | 2,617,188 |
| 2024-10-08 | 2024-10-04 | 0.510 | 4,727,550 | -64,000 | 0.17% | 2,411,050 |
| 2024-10-07 | 2024-10-03 | 0.560 | 4,791,550 | -740,000 | 0.17% | 2,683,268 |
| 2024-10-04 | 2024-10-02 | 0.790 | 5,531,550 | +288,000 | 0.20% | 4,369,924 |
| 2024-10-03 | 2024-09-30 | 0.290 | 5,243,550 | +200,000 | 0.19% | 1,520,630 |
| 2024-09-27 | 2024-09-25 | 0.145 | 5,043,550 | -289,000 | 0.18% | 731,315 |
| 2024-09-26 | 2024-09-24 | 0.154 | 5,332,550 | -92,000 | 0.19% | 821,213 |
| 2024-09-25 | 2024-09-23 | 0.115 | 5,424,550 | -68,000 | 0.19% | 623,823 |
| 2024-09-23 | 2024-09-19 | 0.123 | 5,492,550 | +112,000 | 0.20% | 675,584 |
| 2024-09-20 | 2024-09-17 | 0.123 | 5,380,550 | +48,000 | 0.19% | 661,808 |
| 2024-09-13 | 2024-09-11 | 0.125 | 5,332,550 | -300,000 | 0.19% | 666,569 |
| 2024-09-09 | 2024-09-04 | 0.150 | 5,632,550 | -40,000 | 0.20% | 844,882 |
| 2024-09-03 | 2024-08-30 | 0.161 | 5,672,550 | -650,000 | 0.20% | 913,281 |
| 2024-09-02 | 2024-08-29 | 0.152 | 6,322,550 | +50,000 | 0.23% | 961,028 |
| 2024-08-29 | 2024-08-27 | 0.168 | 6,272,550 | -43,000 | 0.22% | 1,053,788 |
| 2024-08-28 | 2024-08-26 | 0.169 | 6,315,550 | -5,000 | 0.23% | 1,067,328 |
| 2024-08-26 | 2024-08-22 | 0.167 | 6,320,550 | +48,000 | 0.23% | 1,055,532 |
| 2024-08-21 | 2024-08-19 | 0.184 | 6,272,550 | -48,000 | 0.22% | 1,154,149 |
| 2024-08-20 | 2024-08-16 | 0.177 | 6,320,550 | +59,000 | 0.23% | 1,118,737 |
| 2024-08-13 | 2024-08-09 | 0.183 | 6,261,550 | -54,000 | 0.22% | 1,145,864 |
| 2024-08-12 | 2024-08-08 | 0.173 | 6,315,550 | -36,000 | 0.23% | 1,092,590 |
| 2024-08-09 | 2024-08-07 | 0.171 | 6,351,550 | +40,000 | 0.23% | 1,086,115 |
| 2024-08-08 | 2024-08-06 | 0.175 | 6,311,550 | +58,000 | 0.23% | 1,104,521 |
| 2024-08-06 | 2024-08-02 | 0.184 | 6,253,550 | -90,000 | 0.22% | 1,150,653 |
| 2024-08-05 | 2024-08-01 | 0.184 | 6,343,550 | +42,000 | 0.23% | 1,167,213 |
| 2024-08-02 | 2024-07-31 | 0.188 | 6,301,550 | +548,000 | 0.23% | 1,184,691 |
| 2024-08-01 | 2024-07-30 | 0.191 | 5,753,550 | +1,447,000 | 0.21% | 1,098,928 |
| 2024-07-31 | 2024-07-29 | 0.186 | 4,306,550 | -6,000 | 0.15% | 801,018 |
| 2024-07-30 | 2024-07-26 | 0.184 | 4,312,550 | +48,000 | 0.15% | 793,509 |
| 2024-07-26 | 2024-07-24 | 0.193 | 4,264,550 | -46,000 | 0.15% | 823,058 |
| 2024-07-23 | 2024-07-19 | 0.210 | 4,310,550 | -12,000 | 0.15% | 905,216 |
| 2024-07-22 | 2024-07-18 | 0.210 | 4,322,550 | -70,000 | 0.15% | 907,736 |
| 2024-07-17 | 2024-07-15 | 0.212 | 4,392,550 | +50,000 | 0.16% | 931,221 |
| 2024-07-16 | 2024-07-12 | 0.223 | 4,342,550 | +8,000 | 0.16% | 968,389 |
| 2024-07-15 | 2024-07-11 | 0.224 | 4,334,550 | +70,000 | 0.16% | 970,939 |
| 2024-07-12 | 2024-07-10 | 0.220 | 4,264,550 | -36,000 | 0.15% | 938,201 |
| 2024-07-09 | 2024-07-05 | 0.236 | 4,300,550 | -4,000 | 0.15% | 1,014,930 |
| 2024-07-05 | 2024-07-03 | 0.242 | 4,304,550 | +40,000 | 0.15% | 1,041,701 |
| 2024-05-14 | 2024-05-10 | 0.250 | 4,264,550 | -50,000 | 0.15% | 1,066,138 |
| 2024-05-13 | 2024-05-09 | 0.218 | 4,314,550 | +50,000 | 0.15% | 940,572 |
| 2024-05-02 | 2024-04-29 | 0.230 | 4,264,550 | -50,000 | 0.15% | 980,846 |
| 2024-03-21 | 2024-03-19 | 0.270 | 4,314,550 | +6,000 | 0.15% | 1,164,928 |
| 2024-03-18 | 2024-03-14 | 0.280 | 4,308,550 | -30,000 | 0.15% | 1,206,394 |
| 2024-02-23 | 2024-02-21 | 0.290 | 4,338,550 | -100,000 | 0.16% | 1,258,180 |
| 2024-02-16 | 2024-02-14 | 0.265 | 4,438,550 | +50,000 | 0.16% | 1,176,216 |
| 2023-11-27 | 2023-11-23 | 0.350 | 4,388,550 | -546,000 | 0.16% | 1,535,992 |
| 2023-11-23 | 2023-11-21 | 0.315 | 4,934,550 | -405,000 | 0.18% | 1,554,383 |
| 2023-10-05 | 2023-10-03 | 0.285 | 5,339,550 | -56,000 | 0.19% | 1,521,772 |
| 2023-10-04 | 2023-09-29 | 0.295 | 5,395,550 | -30,000 | 0.19% | 1,591,687 |
| 2023-09-25 | 2023-09-21 | 0.295 | 5,425,550 | -52,000 | 0.19% | 1,600,537 |
| 2023-09-22 | 2023-09-20 | 0.295 | 5,477,550 | -3,000 | 0.20% | 1,615,877 |
| 2023-09-21 | 2023-09-19 | 0.300 | 5,480,550 | +15,000 | 0.20% | 1,644,165 |
| 2023-09-19 | 2023-09-15 | 0.325 | 5,465,550 | +20,000 | 0.20% | 1,776,304 |
| 2023-09-18 | 2023-09-14 | 0.355 | 5,445,550 | +20,000 | 0.20% | 1,933,170 |
| 2023-09-14 | 2023-09-12 | 0.355 | 5,425,550 | +635,000 | 0.19% | 1,926,070 |
| 2023-09-13 | 2023-09-11 | 0.315 | 4,790,550 | +418,000 | 0.17% | 1,509,023 |
| 2023-09-12 | 2023-09-07 | 0.310 | 4,372,550 | -122,000 | 0.16% | 1,355,490 |
| 2023-09-11 | 2023-09-06 | 0.330 | 4,494,550 | +176,000 | 0.16% | 1,483,202 |
| 2023-08-31 | 2023-08-29 | 0.320 | 4,318,550 | +30,000 | 0.15% | 1,381,936 |
| 2023-05-05 | 2023-05-03 | 0.580 | 4,288,550 | -30,000 | 0.15% | 2,487,359 |
| 2023-04-14 | 2023-04-12 | 0.650 | 4,318,550 | +30,000 | 0.15% | 2,807,058 |
| 2023-03-27 | 2023-03-23 | 0.660 | 4,288,550 | -20,000 | 0.15% | 2,830,443 |
| 2023-02-08 | 2023-02-06 | 0.730 | 4,308,550 | +50,000 | 0.15% | 3,145,242 |
| 2023-01-17 | 2023-01-13 | 0.710 | 4,258,550 | +30,000 | 0.15% | 3,023,570 |
| 2022-11-28 | 2022-11-24 | 0.820 | 4,228,550 | -50,000 | 0.15% | 3,467,411 |
| 2022-11-24 | 2022-11-22 | 0.790 | 4,278,550 | +50,000 | 0.15% | 3,380,054 |
| 2022-10-28 | 2022-10-26 | 0.420 | 4,228,550 | -120,000 | 0.15% | 1,775,991 |
| 2022-10-14 | 2022-10-12 | 0.445 | 4,348,550 | +500,000 | 0.16% | 1,935,105 |
| 2022-08-31 | 2022-08-29 | 0.830 | 3,848,550 | +287,000 | 0.14% | 3,194,296 |
| 2022-08-08 | 2022-08-04 | 0.840 | 3,561,550 | +13,000 | 0.13% | 2,991,702 |
| 2022-07-19 | 2022-07-15 | 0.930 | 3,548,550 | -6,000 | 0.13% | 3,300,152 |
| 2022-07-18 | 2022-07-14 | 1.020 | 3,554,550 | -150 | 0.13% | 3,625,641 |
| 2022-07-15 | 2022-07-13 | 0.990 | 3,554,700 | +200,000 | 0.13% | 3,519,153 |
| 2022-07-06 | 2022-07-04 | 1.835 | 3,354,700 | +648,469 | 0.12% | 6,155,726 |
| 2022-07-04 | 2022-06-29 | 2.037 | 2,706,231 | +79,021 | 0.12% | 5,513,766 |
| 2022-06-28 | 2022-06-24 | 1.999 | 2,627,210 | +23,706 | 0.12% | 5,253,025 |
| 2022-06-23 | 2022-06-21 | 1.999 | 2,603,504 | +63,217 | 0.12% | 5,205,626 |
| 2022-06-02 | 2022-05-31 | 1.911 | 2,540,287 | +31,608 | 0.12% | 4,854,196 |
| 2022-04-22 | 2022-04-20 | 2.164 | 2,508,679 | -23,706 | 0.11% | 5,428,737 |
| 2022-04-11 | 2022-04-07 | 2.291 | 2,532,385 | +23,706 | 0.11% | 5,800,506 |
| 2022-04-08 | 2022-04-06 | 2.430 | 2,508,679 | +23,706 | 0.11% | 6,095,424 |
| 2022-03-30 | 2022-03-28 | 1.658 | 2,484,973 | -31,608 | 0.11% | 4,119,557 |
| 2022-03-28 | 2022-03-24 | 1.632 | 2,516,581 | +31,608 | 0.11% | 4,108,263 |
| 2022-03-15 | 2022-03-11 | 1.544 | 2,484,973 | -9,482 | 0.11% | 3,836,534 |
| 2022-03-08 | 2022-03-04 | 1.632 | 2,494,455 | -632,168 | 0.11% | 4,072,143 |
| 2022-03-07 | 2022-03-03 | 1.658 | 3,126,623 | -19,755 | 0.14% | 5,183,277 |
| 2022-03-03 | 2022-03-01 | 1.721 | 3,146,378 | +9,482 | 0.14% | 5,415,111 |
| 2022-03-01 | 2022-02-25 | 1.772 | 3,136,896 | -79,021 | 0.14% | 5,557,580 |
| 2022-02-24 | 2022-02-22 | 1.911 | 3,215,917 | -27,657 | 0.15% | 6,145,247 |
| 2022-02-17 | 2022-02-15 | 1.936 | 3,243,574 | +23,706 | 0.15% | 6,280,191 |
| 2022-02-14 | 2022-02-10 | 2.050 | 3,219,868 | -39,510 | 0.15% | 6,601,014 |
| 2022-02-10 | 2022-02-08 | 2.025 | 3,259,378 | -7,902 | 0.15% | 6,599,519 |
| 2022-01-26 | 2022-01-24 | 2.075 | 3,267,280 | -14,224 | 0.15% | 6,780,907 |
| 2022-01-21 | 2022-01-19 | 2.012 | 3,281,504 | -31,609 | 0.15% | 6,602,793 |
| 2022-01-20 | 2022-01-18 | 1.936 | 3,313,113 | +31,609 | 0.15% | 6,414,832 |
| 2022-01-19 | 2022-01-17 | 1.898 | 3,281,504 | +14,224 | 0.15% | 6,229,050 |
| 2022-01-14 | 2022-01-12 | 2.088 | 3,267,280 | -15,014 | 0.15% | 6,822,254 |
| 2022-01-06 | 2022-01-04 | 1.936 | 3,282,294 | +15,014 | 0.15% | 6,355,160 |
| 2021-12-16 | 2021-12-14 | 1.962 | 3,267,280 | +31,608 | 0.15% | 6,408,784 |
| 2021-12-09 | 2021-12-07 | 2.088 | 3,235,672 | -23,706 | 0.15% | 6,756,255 |
| 2021-11-26 | 2021-11-24 | 1.999 | 3,259,378 | +3,161 | 0.15% | 6,517,025 |
| 2021-11-22 | 2021-11-18 | 1.936 | 3,256,217 | +790 | 0.15% | 6,304,670 |
| 2021-11-16 | 2021-11-12 | 2.075 | 3,255,427 | -1,581 | 0.15% | 6,756,307 |
| 2021-10-27 | 2021-10-25 | 2.215 | 3,257,008 | +21,336 | 0.15% | 7,212,976 |
| 2021-09-27 | 2021-09-23 | 2.480 | 3,235,672 | -39,511 | 0.15% | 8,025,612 |
| 2021-09-20 | 2021-09-16 | 2.366 | 3,275,183 | +39,511 | 0.15% | 7,750,590 |
| 2021-08-11 | 2021-08-09 | 2.518 | 3,235,672 | -2,371 | 0.15% | 8,148,453 |
| 2021-08-04 | 2021-08-02 | 2.544 | 3,238,043 | -9,482 | 0.15% | 8,236,378 |
| 2021-07-28 | 2021-07-26 | 2.506 | 3,247,525 | -158,042 | 0.15% | 8,137,206 |
| 2021-07-23 | 2021-07-21 | 2.607 | 3,405,567 | -60,846 | 0.15% | 8,877,982 |
| 2021-07-22 | 2021-07-20 | 2.607 | 3,466,413 | -494,672 | 0.16% | 9,036,601 |
| 2021-07-12 | 2021-07-08 | 2.683 | 3,961,085 | +3,951 | 0.18% | 10,626,925 |
| 2021-07-06 | 2021-07-02 | 3.608 | 3,957,134 | +395,105 | 0.18% | 14,275,572 |
| 2021-07-05 | 2021-06-30 | 3.593 | 3,562,029 | +495,317 | 0.16% | 12,799,014 |
| 2021-06-28 | 2021-06-24 | 3.679 | 3,066,712 | +347,881 | 0.16% | 11,283,712 |
| 2021-06-22 | 2021-06-18 | 3.579 | 2,718,831 | +278,305 | 0.14% | 9,730,174 |
| 2021-06-17 | 2021-06-15 | 3.651 | 2,440,526 | +27,831 | 0.13% | 8,909,559 |
| 2021-05-25 | 2021-05-21 | 3.794 | 2,412,695 | +36,875 | 0.12% | 9,154,727 |
| 2021-05-20 | 2021-05-17 | 3.809 | 2,375,820 | +3,479 | 0.12% | 9,048,955 |
| 2021-05-10 | 2021-05-06 | 3.866 | 2,372,341 | +3,479 | 0.12% | 9,172,093 |
| 2021-04-26 | 2021-04-22 | 3.881 | 2,368,862 | +77,925 | 0.12% | 9,192,689 |
| 2021-04-23 | 2021-04-21 | 3.895 | 2,290,937 | +660,974 | 0.12% | 8,923,218 |
| 2021-04-22 | 2021-04-20 | 3.952 | 1,629,963 | -13,915 | 0.08% | 6,442,427 |
| 2021-04-08 | 2021-04-01 | 4.082 | 1,643,878 | -6,957 | 0.08% | 6,710,069 |
| 2021-03-30 | 2021-03-26 | 3.881 | 1,650,835 | -98,799 | 0.08% | 6,406,288 |
| 2021-03-24 | 2021-03-22 | 3.737 | 1,749,634 | -9,740 | 0.09% | 6,538,221 |
| 2021-02-01 | 2021-01-28 | 3.378 | 1,759,374 | -696 | 0.09% | 5,942,444 |
| 2021-01-29 | 2021-01-27 | 3.392 | 1,760,070 | -2,087 | 0.09% | 5,970,091 |
| 2021-01-26 | 2021-01-22 | 3.493 | 1,762,157 | -2,783 | 0.09% | 6,154,459 |
| 2021-01-06 | 2021-01-04 | 3.349 | 1,764,940 | -1,392 | 0.09% | 5,910,509 |
| 2021-01-05 | 2020-12-31 | 3.349 | 1,766,332 | -2,087 | 0.09% | 5,915,171 |
| 2020-12-11 | 2020-12-09 | 3.248 | 1,768,419 | +9,740 | 0.09% | 5,744,241 |
| 2020-12-09 | 2020-12-07 | 3.306 | 1,758,679 | -3,478 | 0.09% | 5,813,711 |
| 2020-12-07 | 2020-12-03 | 3.449 | 1,762,157 | +69,576 | 0.09% | 6,078,478 |
| 2020-12-01 | 2020-11-27 | 3.406 | 1,692,581 | +1,391 | 0.09% | 5,765,498 |
| 2020-11-24 | 2020-11-20 | 3.464 | 1,691,190 | +1,392 | 0.09% | 5,857,988 |
| 2020-11-12 | 2020-11-10 | 3.651 | 1,689,798 | -1,392 | 0.09% | 6,168,897 |
| 2020-11-10 | 2020-11-06 | 3.564 | 1,691,190 | +34,788 | 0.09% | 6,028,137 |
| 2020-11-06 | 2020-11-04 | 3.478 | 1,656,402 | +1,392 | 0.09% | 5,761,296 |
| 2020-11-05 | 2020-11-03 | 3.550 | 1,655,010 | +1,391 | 0.09% | 5,875,389 |
| 2020-11-04 | 2020-11-02 | 3.536 | 1,653,619 | +118,280 | 0.09% | 5,846,684 |
| 2020-11-02 | 2020-10-29 | 3.665 | 1,535,339 | +60,531 | 0.08% | 5,627,085 |
| 2020-10-30 | 2020-10-28 | 3.809 | 1,474,808 | -48,703 | 0.08% | 5,617,207 |
| 2020-10-28 | 2020-10-23 | 3.852 | 1,523,511 | -2,087 | 0.08% | 5,868,396 |
| 2020-10-27 | 2020-10-22 | 3.866 | 1,525,598 | -18,786 | 0.08% | 5,898,362 |
| 2020-10-23 | 2020-10-21 | 3.766 | 1,544,384 | +2,087 | 0.08% | 5,815,615 |
| 2020-10-21 | 2020-10-19 | 3.895 | 1,542,297 | -35,483 | 0.08% | 6,007,259 |
| 2020-10-20 | 2020-10-16 | 3.737 | 1,577,780 | +24,351 | 0.08% | 5,896,018 |
| 2020-10-19 | 2020-10-15 | 3.564 | 1,553,429 | -13,915 | 0.08% | 5,537,097 |
| 2020-10-16 | 2020-10-14 | 3.636 | 1,567,344 | +1,392 | 0.08% | 5,699,331 |
| 2020-10-15 | 2020-10-12 | 3.636 | 1,565,952 | +23,655 | 0.08% | 5,694,269 |
| 2020-10-14 | 2020-10-09 | 3.665 | 1,542,297 | -6,957 | 0.08% | 5,652,587 |
| 2020-10-08 | 2020-10-06 | 3.406 | 1,549,254 | +2,783 | 0.08% | 5,277,278 |
| 2020-10-06 | 2020-09-30 | 3.421 | 1,546,471 | -82,100 | 0.08% | 5,290,026 |
| 2020-09-29 | 2020-09-25 | 3.349 | 1,628,571 | -556,610 | 0.08% | 5,453,831 |
| 2020-09-28 | 2020-09-24 | 3.378 | 2,185,181 | -347,881 | 0.11% | 7,380,645 |
| 2020-09-25 | 2020-09-23 | 3.421 | 2,533,062 | +1,391 | 0.13% | 8,664,865 |
| 2020-09-17 | 2020-09-15 | 3.579 | 2,531,671 | +1,392 | 0.13% | 9,060,364 |
| 2020-09-04 | 2020-09-02 | 3.622 | 2,530,279 | -27,831 | 0.13% | 9,164,484 |
| 2020-08-25 | 2020-08-21 | 3.766 | 2,558,110 | +347,882 | 0.13% | 9,632,955 |
| 2020-08-21 | 2020-08-19 | 3.665 | 2,210,228 | -12,524 | 0.11% | 8,100,583 |
| 2020-08-19 | 2020-08-17 | 3.766 | 2,222,752 | +69,576 | 0.11% | 8,370,113 |
| 2020-08-18 | 2020-08-14 | 3.751 | 2,153,176 | +130,108 | 0.11% | 8,077,167 |
| 2020-08-17 | 2020-08-13 | 3.708 | 2,023,068 | +59,139 | 0.10% | 7,501,865 |
| 2020-08-11 | 2020-08-07 | 3.694 | 1,963,929 | +19,482 | 0.10% | 7,254,341 |
| 2020-08-10 | 2020-08-06 | 3.694 | 1,944,447 | +104,364 | 0.10% | 7,182,378 |
| 2020-08-04 | 2020-07-31 | 3.593 | 1,840,083 | +243,517 | 0.09% | 6,611,751 |
| 2020-08-03 | 2020-07-30 | 3.608 | 1,596,566 | +104,364 | 0.08% | 5,759,697 |
| 2020-07-31 | 2020-07-29 | 3.608 | 1,492,202 | +53,574 | 0.08% | 5,383,198 |
| 2020-07-30 | 2020-07-28 | 3.564 | 1,438,628 | +104,364 | 0.07% | 5,127,896 |
| 2020-07-20 | 2020-07-16 | 3.651 | 1,334,264 | +69,577 | 0.07% | 4,870,960 |
| 2020-07-17 | 2020-07-15 | 3.694 | 1,264,687 | +69,576 | 0.07% | 4,671,488 |
| 2020-07-16 | 2020-07-14 | 3.737 | 1,195,111 | +208,729 | 0.06% | 4,466,020 |
| 2020-07-15 | 2020-07-13 | 3.823 | 986,382 | +69,576 | 0.05% | 3,771,081 |
| 2020-07-14 | 2020-07-10 | 3.909 | 916,806 | +347,881 | 0.05% | 3,584,144 |
| 2020-07-13 | 2020-07-09 | 4.067 | 568,925 | +2,087 | 0.03% | 2,314,091 |
| 2020-07-10 | 2020-07-08 | 4.039 | 566,838 | +3,479 | 0.03% | 2,289,308 |
| 2020-07-09 | 2020-07-07 | 4.067 | 563,359 | -5,566 | 0.03% | 2,291,452 |
| 2020-07-08 | 2020-07-06 | 4.096 | 568,925 | -347,881 | 0.03% | 2,330,445 |
| 2020-07-07 | 2020-07-03 | 3.909 | 916,806 | -208,729 | 0.05% | 3,584,144 |
| 2020-07-03 | 2020-06-30 | 4.305 | 1,125,535 | -222,799 | 0.06% | 4,845,978 |
| 2020-06-30 | 2020-06-26 | 4.337 | 1,348,334 | +19,092 | 0.08% | 5,847,610 |
| 2020-06-29 | 2020-06-24 | 4.227 | 1,329,242 | +44,547 | 0.07% | 5,618,601 |
| 2020-06-26 | 2020-06-23 | 4.274 | 1,284,695 | +137,462 | 0.07% | 5,490,866 |
| 2020-06-24 | 2020-06-22 | 4.290 | 1,147,233 | +221,466 | 0.06% | 4,921,371 |
| 2020-06-23 | 2020-06-19 | 4.368 | 925,767 | +87,187 | 0.05% | 4,044,067 |
| 2020-06-16 | 2020-06-12 | 4.305 | 838,580 | +318,198 | 0.05% | 3,610,497 |
| 2020-05-28 | 2020-05-26 | 4.164 | 520,382 | -2,545 | 0.03% | 2,166,906 |
| 2020-04-21 | 2020-04-17 | 4.667 | 522,927 | -637 | 0.03% | 2,440,447 |
| 2020-04-16 | 2020-04-14 | 4.667 | 523,564 | +1,273 | 0.03% | 2,443,420 |
| 2020-03-26 | 2020-03-24 | 4.117 | 522,291 | -5,091 | 0.03% | 2,150,234 |
| 2020-03-17 | 2020-03-13 | 4.620 | 527,382 | -19,092 | 0.03% | 2,436,377 |
| 2020-02-20 | 2020-02-18 | 4.840 | 546,474 | +26,729 | 0.03% | 2,644,795 |
| 2020-02-19 | 2020-02-17 | 4.934 | 519,745 | +9,546 | 0.03% | 2,564,436 |
| 2020-02-18 | 2020-02-14 | 4.855 | 510,199 | -26,729 | 0.03% | 2,477,251 |
| 2020-02-12 | 2020-02-10 | 4.730 | 536,928 | -1,909 | 0.03% | 2,539,536 |
| 2020-02-04 | 2020-01-31 | 4.667 | 538,837 | -6,364 | 0.03% | 2,514,697 |
| 2020-02-03 | 2020-01-30 | 4.698 | 545,201 | -12,728 | 0.03% | 2,561,531 |
| 2020-01-31 | 2020-01-29 | 4.871 | 557,929 | -2,546 | 0.03% | 2,717,769 |
| 2020-01-30 | 2020-01-24 | 5.123 | 560,475 | -7,637 | 0.03% | 2,871,083 |
| 2020-01-29 | 2020-01-22 | 5.343 | 568,112 | +19,092 | 0.03% | 3,035,182 |
| 2020-01-17 | 2020-01-15 | 5.421 | 549,020 | -33,092 | 0.03% | 2,976,317 |
| 2020-01-14 | 2020-01-10 | 5.547 | 582,112 | -19,092 | 0.03% | 3,228,889 |
| 2020-01-10 | 2020-01-08 | 5.405 | 601,204 | +12,728 | 0.03% | 3,249,767 |
| 2020-01-09 | 2020-01-07 | 5.468 | 588,476 | -653 | 0.03% | 3,217,954 |
| 2020-01-08 | 2020-01-06 | 5.343 | 589,129 | +17,183 | 0.03% | 3,147,467 |
| 2020-01-07 | 2020-01-03 | 5.437 | 571,946 | -32,456 | 0.03% | 3,109,589 |
| 2020-01-03 | 2019-12-31 | 5.311 | 604,402 | +7,637 | 0.03% | 3,210,070 |
| 2019-12-30 | 2019-12-24 | 5.060 | 596,765 | +13,364 | 0.03% | 3,019,473 |
| 2019-12-23 | 2019-12-19 | 5.060 | 583,401 | +12,728 | 0.03% | 2,951,854 |
| 2019-12-20 | 2019-12-18 | 5.060 | 570,673 | +12,728 | 0.03% | 2,887,454 |
| 2019-12-16 | 2019-12-12 | 4.887 | 557,945 | -23,547 | 0.03% | 2,726,614 |
| 2019-12-13 | 2019-12-11 | 4.903 | 581,492 | -23,547 | 0.03% | 2,850,823 |
| 2019-12-11 | 2019-12-09 | 4.965 | 605,039 | +7,637 | 0.03% | 3,004,293 |
| 2019-12-10 | 2019-12-06 | 4.730 | 597,402 | -9,546 | 0.03% | 2,825,563 |
| 2019-12-06 | 2019-12-04 | 4.604 | 606,948 | +19,092 | 0.03% | 2,794,415 |
| 2019-12-05 | 2019-12-03 | 4.714 | 587,856 | -10,182 | 0.03% | 2,771,176 |
| 2019-11-29 | 2019-11-27 | 4.557 | 598,038 | +25,456 | 0.03% | 2,725,202 |
| 2019-11-28 | 2019-11-26 | 4.510 | 572,582 | -19,092 | 0.03% | 2,582,209 |
| 2019-11-22 | 2019-11-20 | 4.525 | 591,674 | -19,092 | 0.03% | 2,677,607 |
| 2019-11-21 | 2019-11-19 | 4.525 | 610,766 | +25,456 | 0.03% | 2,764,007 |
| 2019-11-19 | 2019-11-15 | 4.415 | 585,310 | -10,183 | 0.03% | 2,584,426 |
| 2019-11-01 | 2019-10-30 | 4.258 | 595,493 | +23,547 | 0.03% | 2,535,816 |
| 2019-10-24 | 2019-10-22 | 4.463 | 571,946 | -6,364 | 0.03% | 2,552,379 |
| 2019-10-23 | 2019-10-21 | 4.494 | 578,310 | -1,909 | 0.03% | 2,598,954 |
| 2019-10-21 | 2019-10-17 | 4.431 | 580,219 | +2,546 | 0.03% | 2,571,064 |
| 2019-10-17 | 2019-10-15 | 4.400 | 577,673 | +19,091 | 0.03% | 2,541,628 |
| 2019-10-15 | 2019-10-11 | 4.400 | 558,582 | +19,092 | 0.03% | 2,457,632 |
| 2019-10-03 | 2019-09-30 | 4.211 | 539,490 | +1,910 | 0.03% | 2,271,904 |
| 2019-09-27 | 2019-09-25 | 4.101 | 537,580 | +9,545 | 0.03% | 2,204,730 |
| 2019-09-24 | 2019-09-20 | 4.431 | 528,035 | +19,092 | 0.03% | 2,339,827 |
| 2019-09-17 | 2019-09-13 | 4.557 | 508,943 | -7,000 | 0.03% | 2,319,204 |
| 2019-09-05 | 2019-09-03 | 4.258 | 515,943 | -10,819 | 0.03% | 2,197,065 |
| 2019-09-04 | 2019-09-02 | 4.290 | 526,762 | -2,545 | 0.03% | 2,259,690 |
| 2019-09-02 | 2019-08-29 | 4.290 | 529,307 | -44,548 | 0.03% | 2,270,608 |
| 2019-08-30 | 2019-08-28 | 4.415 | 573,855 | -19,092 | 0.03% | 2,533,847 |
| 2019-08-29 | 2019-08-27 | 4.510 | 592,947 | -11,455 | 0.03% | 2,674,051 |
| 2019-08-28 | 2019-08-26 | 4.447 | 604,402 | +30,547 | 0.03% | 2,687,721 |
| 2019-08-27 | 2019-08-23 | 4.588 | 573,855 | -12,092 | 0.03% | 2,633,037 |
| 2019-08-23 | 2019-08-21 | 4.651 | 585,947 | +12,728 | 0.03% | 2,725,348 |
| 2019-08-21 | 2019-08-19 | 4.431 | 573,219 | -10,182 | 0.03% | 2,540,046 |
| 2019-08-16 | 2019-08-14 | 4.243 | 583,401 | -14,001 | 0.03% | 2,475,157 |
| 2019-08-15 | 2019-08-13 | 4.164 | 597,402 | -12,091 | 0.03% | 2,487,622 |
| 2019-08-12 | 2019-08-08 | 4.305 | 609,493 | +30,547 | 0.03% | 2,624,165 |
| 2019-08-09 | 2019-08-07 | 4.274 | 578,946 | +45,184 | 0.03% | 2,474,451 |
| 2019-08-08 | 2019-08-06 | 4.164 | 533,762 | +14,001 | 0.03% | 2,222,621 |
| 2019-08-07 | 2019-08-05 | 4.211 | 519,761 | -31,820 | 0.03% | 2,188,822 |
| 2019-08-06 | 2019-08-02 | 4.463 | 551,581 | +12,091 | 0.03% | 2,461,498 |
| 2019-08-05 | 2019-08-01 | 4.478 | 539,490 | +31,820 | 0.03% | 2,416,018 |
| 2019-08-02 | 2019-07-31 | 4.525 | 507,670 | +25,456 | 0.03% | 2,297,449 |
| 2019-08-01 | 2019-07-30 | 4.667 | 482,214 | -12,728 | 0.03% | 2,250,444 |
| 2019-07-24 | 2019-07-22 | 4.918 | 494,942 | -6,364 | 0.03% | 2,434,280 |
| 2019-07-23 | 2019-07-19 | 4.887 | 501,306 | -12,728 | 0.03% | 2,449,826 |
| 2019-07-22 | 2019-07-18 | 4.871 | 514,034 | -12,728 | 0.03% | 2,503,949 |
| 2019-07-19 | 2019-07-17 | 4.965 | 526,762 | -44,548 | 0.03% | 2,615,612 |
| 2019-07-16 | 2019-07-12 | 4.918 | 571,310 | +1,910 | 0.03% | 2,809,882 |
| 2019-07-12 | 2019-07-10 | 4.478 | 569,400 | +12,728 | 0.03% | 2,549,965 |
| 2019-07-10 | 2019-07-08 | 4.525 | 556,672 | -5,092 | 0.03% | 2,519,206 |
| 2019-07-09 | 2019-07-05 | 4.573 | 561,764 | -5,091 | 0.03% | 2,568,732 |
| 2019-07-08 | 2019-07-04 | 4.651 | 566,855 | +22,274 | 0.03% | 2,636,547 |
| 2019-07-05 | 2019-07-03 | 4.793 | 544,581 | -3,818 | 0.03% | 2,609,962 |
| 2019-07-04 | 2019-07-02 | 5.379 | 548,399 | +636 | 0.03% | 2,949,933 |
| 2019-07-03 | 2019-06-28 | 5.212 | 547,763 | +53,225 | 0.03% | 2,854,720 |
| 2019-07-02 | 2019-06-27 | 5.195 | 494,538 | +50,275 | 0.03% | 2,569,045 |
| 2019-06-27 | 2019-06-25 | 5.044 | 444,263 | +5,968 | 0.03% | 2,240,872 |
| 2019-06-26 | 2019-06-24 | 5.111 | 438,295 | +23,273 | 0.03% | 2,240,148 |
| 2019-06-24 | 2019-06-20 | 5.061 | 415,022 | +9,548 | 0.02% | 2,100,335 |
| 2019-06-21 | 2019-06-19 | 4.943 | 405,474 | +27,450 | 0.02% | 2,004,451 |
| 2019-06-19 | 2019-06-17 | 4.860 | 378,024 | +8,951 | 0.02% | 1,837,079 |
| 2019-06-18 | 2019-06-14 | 4.893 | 369,073 | -17,902 | 0.02% | 1,805,949 |
| 2019-06-13 | 2019-06-11 | 5.161 | 386,975 | +5,968 | 0.02% | 1,997,303 |
| 2019-05-20 | 2019-05-16 | 5.027 | 381,007 | -2,984 | 0.02% | 1,915,423 |
| 2019-04-29 | 2019-04-25 | 5.396 | 383,991 | +2,984 | 0.02% | 2,071,988 |
| 2019-04-25 | 2019-04-23 | 5.597 | 381,007 | +611 | 0.02% | 2,132,504 |
| 2019-04-18 | 2019-04-16 | 5.815 | 380,396 | +11,935 | 0.02% | 2,211,953 |
| 2019-04-17 | 2019-04-15 | 5.865 | 368,461 | -11,935 | 0.02% | 2,161,076 |
| 2019-04-15 | 2019-04-11 | 5.748 | 380,396 | +11,935 | 0.02% | 2,186,455 |
| 2019-04-12 | 2019-04-10 | 5.932 | 368,461 | +2,984 | 0.02% | 2,185,774 |
| 2019-04-11 | 2019-04-09 | 6.016 | 365,477 | +32,821 | 0.02% | 2,198,695 |
| 2019-04-10 | 2019-04-08 | 6.049 | 332,656 | +5,967 | 0.02% | 2,012,394 |
| 2019-04-09 | 2019-04-04 | 5.614 | 326,689 | +29,838 | 0.02% | 1,833,959 |
| 2019-03-15 | 2019-03-13 | 3.972 | 296,851 | +5,967 | 0.02% | 1,178,955 |
| 2019-03-11 | 2019-03-07 | 4.106 | 290,884 | -2,984 | 0.02% | 1,194,253 |
| 2019-03-01 | 2019-02-27 | 3.871 | 293,868 | -596 | 0.02% | 1,137,561 |
| 2019-02-28 | 2019-02-26 | 3.938 | 294,464 | +596 | 0.02% | 1,159,606 |
| 2019-02-01 | 2019-01-30 | 3.821 | 293,868 | -2,983 | 0.02% | 1,122,787 |
| 2019-01-21 | 2019-01-17 | 3.502 | 296,851 | -3,581 | 0.02% | 1,039,669 |
| 2019-01-18 | 2019-01-16 | 3.569 | 300,432 | -5,967 | 0.02% | 1,072,349 |
| 2018-11-26 | 2018-11-22 | 3.335 | 306,399 | -15,516 | 0.02% | 1,021,765 |
| 2018-11-20 | 2018-11-16 | 3.318 | 321,915 | +20,290 | 0.02% | 1,068,112 |
| 2018-11-19 | 2018-11-15 | 3.234 | 301,625 | -5,968 | 0.02% | 975,517 |
| 2018-11-12 | 2018-11-08 | 3.251 | 307,593 | +3,581 | 0.02% | 999,974 |
| 2018-11-09 | 2018-11-07 | 3.201 | 304,012 | +4,177 | 0.02% | 973,049 |
| 2018-11-07 | 2018-11-05 | 3.184 | 299,835 | -2,387 | 0.02% | 954,655 |
| 2018-10-22 | 2018-10-18 | 3.134 | 302,222 | -5,968 | 0.02% | 947,061 |
| 2018-10-19 | 2018-10-16 | 3.134 | 308,190 | +5,968 | 0.02% | 965,763 |
| 2018-10-15 | 2018-10-11 | 3.234 | 302,222 | -5,968 | 0.02% | 977,448 |
| 2018-10-10 | 2018-10-08 | 3.670 | 308,190 | -6,564 | 0.02% | 1,131,027 |
| 2018-10-08 | 2018-10-04 | 3.854 | 314,754 | +5,968 | 0.02% | 1,213,136 |
| 2018-09-24 | 2018-09-20 | 4.206 | 308,786 | -5,968 | 0.02% | 1,298,798 |
| 2018-09-17 | 2018-09-13 | 4.156 | 314,754 | -4,177 | 0.02% | 1,308,077 |
| 2018-09-14 | 2018-09-12 | 3.988 | 318,931 | +4,177 | 0.02% | 1,271,991 |
| 2018-08-01 | 2018-07-30 | 4.809 | 314,754 | +5,968 | 0.02% | 1,513,783 |
| 2018-06-26 | 2018-06-22 | 5.413 | 308,786 | -15,516 | 0.02% | 1,671,362 |
| 2018-06-07 | 2018-06-05 | 6.267 | 324,302 | -5,967 | 0.02% | 2,032,505 |
| 2018-05-28 | 2018-05-24 | 6.596 | 330,269 | +15,515 | 0.02% | 2,178,488 |
| 2018-05-25 | 2018-05-23 | 6.666 | 314,754 | +12,490 | 0.02% | 2,098,119 |
| 2018-05-18 | 2018-05-16 | 6.736 | 302,264 | +5,731 | 0.02% | 2,035,960 |
| 2018-05-15 | 2018-05-11 | 6.544 | 296,533 | -11,461 | 0.02% | 1,940,438 |
| 2018-04-23 | 2018-04-19 | 6.701 | 307,994 | -115 | 0.02% | 2,063,807 |
| 2018-04-20 | 2018-04-18 | 6.701 | 308,109 | -22,922 | 0.02% | 2,064,577 |
| 2018-04-18 | 2018-04-16 | 6.474 | 331,031 | +8,596 | 0.02% | 2,143,079 |
| 2018-04-13 | 2018-04-11 | 6.701 | 322,435 | +17,192 | 0.02% | 2,160,573 |
| 2018-03-28 | 2018-03-26 | 6.491 | 305,243 | +8,596 | 0.02% | 1,981,455 |
| 2018-03-27 | 2018-03-23 | 6.474 | 296,647 | -22,923 | 0.02% | 1,920,479 |
| 2018-03-22 | 2018-03-20 | 6.823 | 319,570 | +2,292 | 0.02% | 2,180,411 |
| 2018-03-21 | 2018-03-19 | 6.963 | 317,278 | +22,923 | 0.02% | 2,209,065 |
| 2018-03-15 | 2018-03-13 | 6.736 | 294,355 | -63,334,358 | 0.02% | 1,982,688 |
| 2018-02-20 | 2018-02-13 | 6.526 | 63,628,713 | -9,169 | 3.97% | 415,260,212 |
| 2018-02-08 | 2018-02-06 | 6.701 | 63,637,882 | -17,765 | 3.97% | 426,424,865 |
| 2018-02-07 | 2018-02-05 | 7.364 | 63,655,647 | -26,361 | 3.98% | 468,753,979 |
| 2018-02-02 | 2018-01-31 | 7.748 | 63,682,008 | -4,585 | 3.98% | 493,395,630 |
| 2018-02-01 | 2018-01-30 | 7.922 | 63,686,593 | +5,731 | 3.98% | 504,544,468 |
| 2018-01-31 | 2018-01-29 | 8.149 | 63,680,862 | +16,046 | 3.98% | 518,945,074 |
| 2018-01-30 | 2018-01-26 | 8.062 | 63,664,816 | +22,923 | 3.98% | 513,259,556 |
| 2018-01-29 | 2018-01-25 | 7.538 | 63,641,893 | -6,877 | 3.98% | 479,758,210 |
| 2018-01-26 | 2018-01-24 | 7.748 | 63,648,770 | +5,730 | 3.98% | 493,138,109 |
| 2018-01-25 | 2018-01-23 | 7.329 | 63,643,040 | -28,653 | 3.98% | 466,440,000 |
| 2018-01-24 | 2018-01-22 | 7.346 | 63,671,693 | -40,688 | 3.98% | 467,761,069 |
| 2018-01-23 | 2018-01-19 | 6.963 | 63,712,381 | -21,203 | 3.98% | 443,600,790 |
| 2018-01-22 | 2018-01-18 | 6.631 | 63,733,584 | +3,438 | 3.98% | 422,617,540 |
| 2018-01-18 | 2018-01-16 | 6.910 | 63,730,146 | -55,587 | 3.98% | 440,388,205 |
| 2018-01-17 | 2018-01-15 | 6.544 | 63,785,733 | -38,395 | 3.98% | 417,398,033 |
| 2018-01-15 | 2018-01-11 | 6.212 | 63,824,128 | -22,350 | 3.99% | 396,488,383 |
| 2018-01-12 | 2018-01-10 | 6.387 | 63,846,478 | +22,923 | 3.99% | 407,768,440 |
| 2018-01-11 | 2018-01-09 | 6.212 | 63,823,555 | -19,484 | 3.99% | 396,484,824 |
| 2018-01-09 | 2018-01-05 | 6.020 | 63,843,039 | -13,754 | 3.99% | 384,351,187 |
| 2018-01-08 | 2018-01-04 | 6.020 | 63,856,793 | +14,327 | 3.99% | 384,433,989 |
| 2018-01-05 | 2018-01-03 | 5.968 | 63,842,466 | +11,461 | 3.99% | 381,005,583 |
| 2018-01-03 | 2017-12-29 | 5.427 | 63,831,005 | -3,439 | 3.99% | 346,407,791 |
| 2018-01-02 | 2017-12-28 | 5.479 | 63,834,444 | +14,327 | 3.99% | 349,768,189 |
| 2017-12-21 | 2017-12-19 | 5.218 | 63,820,117 | +8,596 | 3.99% | 332,984,765 |
| 2017-12-13 | 2017-12-11 | 5.357 | 63,811,521 | -2,865 | 3.99% | 341,848,007 |
| 2017-12-12 | 2017-12-08 | 5.392 | 63,814,386 | +2,865 | 3.99% | 344,090,478 |
| 2017-12-11 | 2017-12-07 | 5.218 | 63,811,521 | -2,292 | 3.99% | 332,939,915 |
| 2017-12-07 | 2017-12-05 | 5.636 | 63,813,813 | +2,292 | 3.99% | 359,677,108 |
| 2017-11-29 | 2017-11-27 | 5.584 | 63,811,521 | -3,438 | 3.99% | 356,323,655 |
| 2017-11-27 | 2017-11-23 | 5.776 | 63,814,959 | -28,654 | 3.99% | 368,592,138 |
| 2017-11-24 | 2017-11-22 | 6.003 | 63,843,613 | -25,214 | 3.99% | 383,240,571 |
| 2017-11-23 | 2017-11-21 | 5.863 | 63,868,827 | +5,730 | 3.99% | 374,475,834 |
| 2017-11-20 | 2017-11-16 | 6.125 | 63,863,097 | -17,192 | 3.99% | 391,158,410 |
| 2017-11-17 | 2017-11-15 | 6.160 | 63,880,289 | -11,461 | 3.99% | 393,493,133 |
| 2017-11-15 | 2017-11-13 | 6.073 | 63,891,750 | -8,596 | 3.99% | 387,989,174 |
| 2017-11-14 | 2017-11-10 | 5.898 | 63,900,346 | -11,461 | 3.99% | 376,890,760 |
| 2017-11-08 | 2017-11-06 | 6.195 | 63,911,807 | +45,845 | 3.99% | 395,917,802 |
| 2017-11-03 | 2017-11-01 | 6.648 | 63,865,962 | +11,461 | 3.99% | 424,609,800 |
| 2017-11-01 | 2017-10-30 | 6.090 | 63,854,501 | -13,753 | 3.99% | 388,877,237 |
| 2017-10-31 | 2017-10-27 | 6.090 | 63,868,254 | -22,923 | 3.99% | 388,960,993 |
| 2017-10-30 | 2017-10-26 | 5.985 | 63,891,177 | -74,499 | 3.99% | 382,411,187 |
| 2017-10-27 | 2017-10-25 | 5.706 | 63,965,676 | +43,553 | 4.00% | 364,997,867 |
| 2017-10-26 | 2017-10-24 | 5.514 | 63,922,123 | -7,449 | 3.99% | 352,479,491 |
| 2017-10-25 | 2017-10-23 | 5.532 | 63,929,572 | -8,596 | 3.99% | 353,636,138 |
| 2017-10-24 | 2017-10-20 | 5.497 | 63,938,168 | -77,364 | 3.99% | 351,452,245 |
| 2017-10-23 | 2017-10-19 | 5.375 | 64,015,532 | +57,306 | 4.00% | 344,057,996 |
| 2017-10-20 | 2017-10-18 | 5.549 | 63,958,226 | -13,753 | 3.99% | 354,910,713 |
| 2017-10-19 | 2017-10-17 | 5.340 | 63,971,979 | -2,866 | 4.00% | 341,591,293 |
| 2017-10-18 | 2017-10-16 | 5.514 | 63,974,845 | -2,865 | 4.00% | 352,770,211 |
| 2017-10-16 | 2017-10-12 | 5.549 | 63,977,710 | +5,731 | 4.00% | 355,018,832 |
| 2017-10-12 | 2017-10-10 | 6.108 | 63,971,979 | +22,922 | 4.00% | 390,708,995 |
| 2017-10-11 | 2017-10-09 | 5.968 | 63,949,057 | -74,498 | 3.99% | 381,641,708 |
| 2017-10-10 | 2017-10-06 | 5.689 | 64,023,555 | +6,877 | 4.00% | 364,210,922 |
| 2017-10-09 | 2017-10-04 | 5.584 | 64,016,678 | -48,711 | 4.00% | 357,469,252 |
| 2017-10-06 | 2017-10-03 | 5.305 | 64,065,389 | -24,642 | 4.00% | 339,854,192 |
| 2017-09-29 | 2017-09-27 | 5.357 | 64,090,031 | +30,946 | 4.00% | 343,340,027 |
| 2017-09-27 | 2017-09-25 | 5.008 | 64,059,085 | -28,654 | 4.00% | 320,817,616 |
| 2017-09-25 | 2017-09-21 | 6.125 | 64,087,739 | -57,306 | 4.00% | 392,534,331 |
| 2017-09-22 | 2017-09-20 | 5.741 | 64,145,045 | +12,607 | 4.01% | 368,260,036 |
| 2017-09-21 | 2017-09-19 | 5.654 | 64,132,438 | +51,576 | 4.01% | 362,592,102 |
| 2017-09-20 | 2017-09-18 | 5.828 | 64,080,862 | +21,204 | 4.00% | 373,482,616 |
| 2017-09-19 | 2017-09-15 | 5.444 | 64,059,658 | +56,160 | 4.00% | 348,766,521 |
| 2017-09-15 | 2017-09-13 | 5.095 | 64,003,498 | +63,273,613 | 4.00% | 326,123,535 |
| 2017-09-14 | 2017-09-12 | 5.095 | 729,885 | -20,057 | 0.05% | 3,719,057 |
| 2017-09-12 | 2017-09-08 | 5.061 | 749,942 | -28,654 | 0.05% | 3,795,083 |
| 2017-09-11 | 2017-09-07 | 5.095 | 778,596 | +1,146 | 0.05% | 3,967,259 |
| 2017-09-07 | 2017-09-05 | 4.746 | 777,450 | -5,730 | 0.05% | 3,690,090 |
| 2017-09-06 | 2017-09-04 | 4.677 | 783,180 | -28,654 | 0.05% | 3,662,621 |
| 2017-09-04 | 2017-08-31 | 4.799 | 811,834 | +11,462 | 0.05% | 3,895,790 |
| 2017-09-01 | 2017-08-30 | 4.746 | 800,372 | +11,461 | 0.05% | 3,798,887 |
| 2017-08-31 | 2017-08-29 | 4.677 | 788,911 | +5,731 | 0.05% | 3,689,422 |
| 2017-08-30 | 2017-08-28 | 4.799 | 783,180 | +69,914 | 0.05% | 3,758,286 |
| 2017-08-29 | 2017-08-25 | 4.729 | 713,266 | +5,730 | 0.04% | 3,373,000 |
| 2017-08-25 | 2017-08-22 | 4.729 | 707,536 | +46,992 | 0.04% | 3,345,904 |
| 2017-08-24 | 2017-08-21 | 4.642 | 660,544 | +34,384 | 0.04% | 3,066,048 |
| 2017-08-22 | 2017-08-18 | 4.607 | 626,160 | -85,960 | 0.04% | 2,884,595 |
| 2017-08-21 | 2017-08-17 | 4.694 | 712,120 | -8,596 | 0.04% | 3,342,728 |
| 2017-08-18 | 2017-08-16 | 4.746 | 720,716 | +26,934 | 0.05% | 3,420,808 |
| 2017-08-14 | 2017-08-10 | 4.799 | 693,782 | -17,192 | 0.04% | 3,329,288 |
| 2017-08-10 | 2017-08-08 | 4.921 | 710,974 | +17,192 | 0.04% | 3,498,633 |
| 2017-08-08 | 2017-08-04 | 4.851 | 693,782 | +8,596 | 0.04% | 3,365,607 |
| 2017-08-03 | 2017-08-01 | 4.938 | 685,186 | +8,596 | 0.04% | 3,383,689 |
| 2017-08-02 | 2017-07-31 | 5.061 | 676,590 | -11,461 | 0.04% | 3,423,885 |
| 2017-08-01 | 2017-07-28 | 5.061 | 688,051 | -11,462 | 0.04% | 3,481,883 |
| 2017-07-31 | 2017-07-27 | 5.165 | 699,513 | +17,192 | 0.04% | 3,613,126 |
| 2017-07-28 | 2017-07-26 | 4.956 | 682,321 | -9,742 | 0.04% | 3,381,448 |
| 2017-07-27 | 2017-07-25 | 4.973 | 692,063 | +9,169 | 0.04% | 3,441,803 |
| 2017-07-26 | 2017-07-24 | 5.095 | 682,894 | +34,384 | 0.04% | 3,479,619 |
| 2017-07-24 | 2017-07-20 | 5.252 | 648,510 | -16,046 | 0.04% | 3,406,268 |
| 2017-07-20 | 2017-07-18 | 5.165 | 664,556 | -573 | 0.04% | 3,432,566 |
| 2017-07-19 | 2017-07-17 | 5.095 | 665,129 | -12,607 | 0.04% | 3,389,099 |
| 2017-07-13 | 2017-07-11 | 4.991 | 677,736 | +11,461 | 0.04% | 3,382,378 |
| 2017-07-07 | 2017-07-05 | 4.956 | 666,275 | -1,719 | 0.04% | 3,301,927 |
| 2017-07-06 | 2017-07-04 | 4.956 | 667,994 | +1,719 | 0.04% | 3,310,446 |
| 2017-07-05 | 2017-07-03 | 4.938 | 666,275 | +5,731 | 0.04% | 3,290,300 |
| 2017-06-30 | 2017-06-28 | 4.624 | 660,544 | -16,619 | 0.04% | 3,054,522 |
| 2017-06-29 | 2017-06-27 | 4.712 | 677,163 | +5,731 | 0.04% | 3,190,455 |
| 2017-06-28 | 2017-06-26 | 4.781 | 671,432 | -17,765 | 0.04% | 3,210,319 |
| 2017-06-19 | 2017-06-15 | 5.138 | 689,197 | +18,912 | 0.04% | 3,541,094 |
| 2017-06-12 | 2017-06-08 | 5.265 | 670,285 | -1,659 | 0.04% | 3,528,810 |
| 2017-06-08 | 2017-06-06 | 5.355 | 671,944 | -27,637 | 0.04% | 3,598,327 |
| 2017-06-06 | 2017-06-02 | 5.102 | 699,581 | +5,528 | 0.05% | 3,569,134 |
| 2017-06-05 | 2017-06-01 | 5.048 | 694,053 | +27,637 | 0.04% | 3,503,262 |
| 2017-06-01 | 2017-05-29 | 5.301 | 666,416 | +12,160 | 0.04% | 3,532,554 |
| 2017-05-31 | 2017-05-26 | 5.228 | 654,256 | -2,763 | 0.04% | 3,420,750 |
| 2017-05-29 | 2017-05-25 | 5.391 | 657,019 | -221,098 | 0.04% | 3,542,175 |
| 2017-05-25 | 2017-05-23 | 5.192 | 878,117 | -22,663 | 0.06% | 4,559,425 |
| 2017-05-24 | 2017-05-22 | 5.283 | 900,780 | -86,780 | 0.06% | 4,758,580 |
| 2017-05-23 | 2017-05-19 | 5.084 | 987,560 | -11,055 | 0.06% | 5,020,484 |
| 2017-05-22 | 2017-05-18 | 4.957 | 998,615 | -33,165 | 0.06% | 4,950,219 |
| 2017-05-19 | 2017-05-17 | 4.830 | 1,031,780 | +33,165 | 0.07% | 4,983,955 |
| 2017-05-18 | 2017-05-16 | 4.776 | 998,615 | -5,528 | 0.06% | 4,769,554 |
| 2017-05-12 | 2017-05-10 | 4.758 | 1,004,143 | -5,527 | 0.07% | 4,777,790 |
| 2017-05-11 | 2017-05-09 | 4.722 | 1,009,670 | -41,456 | 0.07% | 4,767,555 |
| 2017-05-10 | 2017-05-08 | 4.432 | 1,051,126 | +27,637 | 0.07% | 4,659,042 |
| 2017-04-24 | 2017-04-20 | 4.559 | 1,023,489 | -5,527 | 0.07% | 4,666,159 |
| 2017-04-21 | 2017-04-19 | 4.631 | 1,029,016 | +11,055 | 0.07% | 4,765,823 |
| 2017-04-20 | 2017-04-18 | 4.487 | 1,017,961 | -88,992 | 0.07% | 4,567,290 |
| 2017-04-19 | 2017-04-13 | 4.867 | 1,106,953 | +126,578 | 0.07% | 5,387,127 |
| 2017-04-18 | 2017-04-12 | 4.758 | 980,375 | +49,747 | 0.06% | 4,664,700 |
| 2017-04-13 | 2017-04-11 | 4.758 | 930,628 | -33,164 | 0.06% | 4,428,000 |
| 2017-04-12 | 2017-04-10 | 4.975 | 963,792 | -248,183 | 0.06% | 4,795,035 |
| 2017-04-11 | 2017-04-07 | 5.084 | 1,211,975 | -175,772 | 0.08% | 6,161,348 |
| 2017-04-10 | 2017-04-06 | 4.794 | 1,387,747 | -406,267 | 0.09% | 6,653,221 |
| 2017-04-07 | 2017-04-05 | 4.179 | 1,794,014 | -46,984 | 0.12% | 7,497,450 |
| 2017-04-03 | 2017-03-30 | 3.781 | 1,840,998 | -16,582 | 0.12% | 6,961,060 |
| 2017-03-31 | 2017-03-29 | 3.854 | 1,857,580 | +16,582 | 0.12% | 7,158,185 |
| 2017-03-30 | 2017-03-28 | 3.872 | 1,840,998 | +93,967 | 0.12% | 7,127,593 |
| 2017-03-29 | 2017-03-27 | 3.673 | 1,747,031 | +58,038 | 0.11% | 6,416,119 |
| 2017-03-28 | 2017-03-24 | 3.962 | 1,688,993 | -11,055 | 0.11% | 6,691,874 |
| 2017-03-27 | 2017-03-23 | 4.016 | 1,700,048 | +50,853 | 0.11% | 6,827,944 |
| 2017-03-24 | 2017-03-22 | 3.944 | 1,649,195 | +6,633 | 0.11% | 6,504,356 |
| 2017-03-22 | 2017-03-20 | 3.872 | 1,642,562 | +5,527 | 0.11% | 6,359,330 |
| 2017-03-21 | 2017-03-17 | 3.980 | 1,637,035 | -2,764 | 0.11% | 6,515,630 |
| 2017-03-20 | 2017-03-16 | 4.034 | 1,639,799 | +109,996 | 0.11% | 6,615,631 |
| 2017-03-17 | 2017-03-15 | 4.016 | 1,529,803 | +55,275 | 0.10% | 6,144,185 |
| 2017-03-15 | 2017-03-13 | 3.980 | 1,474,528 | -44,220 | 0.10% | 5,868,829 |
| 2017-03-10 | 2017-03-08 | 3.908 | 1,518,748 | +11,055 | 0.10% | 5,934,925 |
| 2017-03-09 | 2017-03-07 | 3.817 | 1,507,693 | +306,221 | 0.10% | 5,755,342 |
| 2017-03-08 | 2017-03-06 | 3.926 | 1,201,472 | -48,642 | 0.08% | 4,716,819 |
| 2017-03-07 | 2017-03-03 | 3.854 | 1,250,114 | -76,831 | 0.08% | 4,817,315 |
| 2017-03-03 | 2017-03-01 | 3.980 | 1,326,945 | +177,983 | 0.09% | 5,281,428 |
| 2017-03-01 | 2017-02-27 | 4.016 | 1,148,962 | +3,317 | 0.07% | 4,614,604 |
| 2017-02-27 | 2017-02-23 | 3.799 | 1,145,645 | +193,460 | 0.07% | 4,352,564 |
| 2017-02-24 | 2017-02-22 | 3.908 | 952,185 | +8,291 | 0.06% | 3,720,925 |
| 2017-02-16 | 2017-02-14 | 3.492 | 943,894 | -5,527 | 0.06% | 3,295,766 |
| 2017-02-13 | 2017-02-09 | 3.474 | 949,421 | -5,528 | 0.06% | 3,297,888 |
| 2017-02-10 | 2017-02-08 | 3.347 | 954,949 | +146,478 | 0.06% | 3,196,154 |
| 2017-02-01 | 2017-01-25 | 3.166 | 808,471 | +11,055 | 0.05% | 2,559,636 |
| 2016-12-19 | 2016-12-15 | 3.401 | 797,416 | -11,055 | 0.05% | 2,712,180 |
| 2016-12-06 | 2016-12-02 | 3.781 | 808,471 | -8,292 | 0.05% | 3,056,937 |
| 2016-12-05 | 2016-12-01 | 3.727 | 816,763 | +55,275 | 0.05% | 3,043,961 |
| 2016-11-24 | 2016-11-22 | 3.564 | 761,488 | -512,947 | 0.05% | 2,713,970 |
| 2016-11-15 | 2016-11-11 | 3.618 | 1,274,435 | -27,637 | 0.08% | 4,611,301 |
| 2016-11-02 | 2016-10-31 | 3.600 | 1,302,072 | +5,528 | 0.08% | 4,687,744 |
| 2016-10-31 | 2016-10-27 | 3.636 | 1,296,544 | +8,291 | 0.08% | 4,714,755 |
| 2016-10-27 | 2016-10-25 | 3.709 | 1,288,253 | +22,109 | 0.08% | 4,777,831 |
| 2016-10-26 | 2016-10-24 | 3.709 | 1,266,144 | +6,633 | 0.08% | 4,695,834 |
| 2016-10-24 | 2016-10-19 | 3.745 | 1,259,511 | -7,185 | 0.08% | 4,716,807 |
| 2016-10-18 | 2016-10-14 | 3.908 | 1,266,696 | -9,397 | 0.08% | 4,949,963 |
| 2016-10-17 | 2016-10-13 | 3.998 | 1,276,093 | -27,637 | 0.08% | 5,102,117 |
| 2016-10-14 | 2016-10-12 | 3.998 | 1,303,730 | -24,321 | 0.08% | 5,212,616 |
| 2016-10-11 | 2016-10-06 | 4.071 | 1,328,051 | -95,072 | 0.09% | 5,405,963 |
| 2016-10-06 | 2016-10-04 | 4.107 | 1,423,123 | +6,633 | 0.09% | 5,844,456 |
| 2016-09-23 | 2016-09-21 | 4.342 | 1,416,490 | -8,291 | 0.09% | 6,150,360 |
| 2016-09-20 | 2016-09-15 | 4.107 | 1,424,781 | -166,376 | 0.09% | 5,851,265 |
| 2016-09-19 | 2016-09-14 | 3.962 | 1,591,157 | +18,240 | 0.10% | 6,304,243 |
| 2016-09-14 | 2016-09-12 | 4.125 | 1,572,917 | +8,292 | 0.10% | 6,488,084 |
| 2016-09-13 | 2016-09-09 | 4.252 | 1,564,625 | -165,824 | 0.10% | 6,652,026 |
| 2016-09-08 | 2016-09-06 | 4.107 | 1,730,449 | -386,921 | 0.11% | 7,106,577 |
| 2016-09-06 | 2016-09-02 | 3.962 | 2,117,370 | +5,528 | 0.14% | 8,389,125 |
| 2016-09-05 | 2016-09-01 | 4.053 | 2,111,842 | -248,182 | 0.14% | 8,558,255 |
| 2016-09-01 | 2016-08-30 | 4.143 | 2,360,024 | -1,106 | 0.15% | 9,777,497 |
| 2016-08-31 | 2016-08-29 | 4.215 | 2,361,130 | -150,346 | 0.15% | 9,952,945 |
| 2016-08-24 | 2016-08-22 | 4.469 | 2,511,476 | -22,663 | 0.16% | 11,222,814 |
| 2016-08-22 | 2016-08-18 | 4.523 | 2,534,139 | +16,583 | 0.16% | 11,461,626 |
| 2016-08-19 | 2016-08-17 | 4.523 | 2,517,556 | -33,165 | 0.16% | 11,386,623 |
| 2016-08-17 | 2016-08-15 | 4.451 | 2,550,721 | -5,528 | 0.17% | 11,352,038 |
| 2016-08-11 | 2016-08-09 | 4.306 | 2,556,249 | -289,085 | 0.17% | 11,006,669 |
| 2016-08-09 | 2016-08-05 | 4.215 | 2,845,334 | -213,359 | 0.18% | 11,994,025 |
| 2016-08-08 | 2016-08-04 | 4.179 | 3,058,693 | -113,865 | 0.20% | 12,782,731 |
| 2016-08-04 | 2016-08-01 | 4.233 | 3,172,558 | +4,974 | 0.21% | 13,430,779 |
| 2016-08-03 | 2016-07-29 | 4.197 | 3,167,584 | +276,372 | 0.21% | 13,295,109 |
| 2016-08-01 | 2016-07-28 | 4.215 | 2,891,212 | +5,528 | 0.19% | 12,187,416 |
| 2016-07-29 | 2016-07-27 | 4.414 | 2,885,684 | -93,414 | 0.19% | 12,738,385 |
| 2016-07-15 | 2016-07-13 | 4.794 | 2,979,098 | +51,405 | 0.19% | 14,282,573 |
| 2016-07-14 | 2016-07-12 | 4.885 | 2,927,693 | -165,823 | 0.19% | 14,300,956 |
| 2016-07-13 | 2016-07-11 | 4.812 | 3,093,516 | -572,090 | 0.20% | 14,887,089 |
| 2016-07-12 | 2016-07-08 | 4.794 | 3,665,606 | -110,549 | 0.24% | 17,573,871 |
| 2016-07-11 | 2016-07-07 | 4.794 | 3,776,155 | +11,055 | 0.24% | 18,103,872 |
| 2016-07-08 | 2016-07-06 | 4.939 | 3,765,100 | +67,435 | 0.24% | 18,595,803 |
| 2016-07-07 | 2016-07-05 | 4.975 | 3,697,665 | -39,798 | 0.24% | 18,396,535 |
| 2016-07-06 | 2016-07-04 | 4.939 | 3,737,463 | -442,748 | 0.24% | 18,459,304 |
| 2016-07-05 | 2016-06-30 | 4.849 | 4,180,211 | -1,094,434 | 0.27% | 20,267,901 |
| 2016-07-04 | 2016-06-29 | 4.758 | 5,274,645 | -860,622 | 0.34% | 25,097,171 |
| 2016-06-29 | 2016-06-27 | 4.722 | 6,135,267 | -62,461 | 0.40% | 28,970,084 |
| 2016-06-28 | 2016-06-24 | 4.650 | 6,197,728 | +801,480 | 0.40% | 28,816,513 |
| 2016-06-27 | 2016-06-23 | 4.867 | 5,396,248 | -208,938 | 0.35% | 26,261,526 |
| 2016-06-24 | 2016-06-22 | 4.812 | 5,605,186 | +14,372 | 0.36% | 26,974,130 |
| 2016-06-23 | 2016-06-21 | 4.830 | 5,590,814 | +1,105 | 0.36% | 27,006,114 |
| 2016-06-22 | 2016-06-20 | 4.903 | 5,589,709 | +1,106 | 0.36% | 27,405,282 |
| 2016-06-21 | 2016-06-17 | 4.794 | 5,588,603 | +48,088 | 0.36% | 26,793,220 |
| 2016-06-20 | 2016-06-16 | 4.740 | 5,540,515 | +289,086 | 0.36% | 26,261,965 |
| 2016-06-17 | 2016-06-15 | 4.776 | 5,251,429 | +95,624 | 0.34% | 25,081,714 |
| 2016-06-16 | 2016-06-14 | 4.812 | 5,155,805 | -195,118 | 0.33% | 24,811,550 |
| 2016-06-15 | 2016-06-13 | 4.812 | 5,350,923 | +128,236 | 0.35% | 25,750,527 |
| 2016-06-14 | 2016-06-10 | 4.957 | 5,222,687 | +553 | 0.34% | 25,889,302 |
| 2016-06-13 | 2016-06-08 | 5.011 | 5,222,134 | +48,089 | 0.34% | 26,169,990 |
| 2016-06-10 | 2016-06-07 | 4.921 | 5,174,045 | -1,658 | 0.34% | 25,460,967 |
| 2016-06-08 | 2016-06-06 | 4.740 | 5,175,703 | -71,304 | 0.34% | 24,532,761 |
| 2016-06-07 | 2016-06-03 | 4.740 | 5,247,007 | -66,330 | 0.34% | 24,870,741 |
| 2016-06-06 | 2016-06-02 | 4.704 | 5,313,337 | +3,869 | 0.34% | 24,992,891 |
| 2016-06-03 | 2016-06-01 | 4.758 | 5,309,468 | -32,612 | 0.34% | 25,262,861 |
| 2016-06-02 | 2016-05-31 | 4.577 | 5,342,080 | -156,426 | 0.35% | 24,451,567 |
| 2016-06-01 | 2016-05-30 | 4.432 | 5,498,506 | -27,637 | 0.36% | 24,371,742 |
| 2016-05-31 | 2016-05-27 | 4.324 | 5,526,143 | -107,785 | 0.36% | 23,894,382 |
| 2016-05-30 | 2016-05-26 | 4.306 | 5,633,928 | +34,270 | 0.36% | 24,258,505 |
| 2016-05-26 | 2016-05-24 | 4.270 | 5,599,658 | +158,637 | 0.36% | 23,908,333 |
| 2016-05-25 | 2016-05-23 | 4.306 | 5,441,021 | +59,144 | 0.35% | 23,427,888 |
| 2016-05-24 | 2016-05-20 | 4.324 | 5,381,877 | +58,038 | 0.35% | 23,270,593 |
| 2016-05-20 | 2016-05-18 | 4.342 | 5,323,839 | +46,431 | 0.34% | 23,115,960 |
| 2016-05-19 | 2016-05-17 | 4.487 | 5,277,408 | -544,453 | 0.34% | 23,678,170 |
| 2016-05-18 | 2016-05-16 | 4.505 | 5,821,861 | +216,675 | 0.38% | 26,226,296 |
| 2016-05-17 | 2016-05-13 | 4.631 | 5,605,186 | +493,601 | 0.36% | 25,960,065 |
| 2016-05-16 | 2016-05-12 | 4.758 | 5,111,585 | -220,545 | 0.33% | 24,321,319 |
| 2016-05-13 | 2016-05-11 | 4.740 | 5,332,130 | +674,901 | 0.35% | 25,274,223 |
| 2016-05-12 | 2016-05-10 | 4.740 | 4,657,229 | +262,000 | 0.30% | 22,075,201 |
| 2016-05-11 | 2016-05-09 | 4.740 | 4,395,229 | +962,328 | 0.28% | 20,833,325 |
| 2016-05-10 | 2016-05-06 | 4.776 | 3,432,901 | -619,626 | 0.22% | 16,396,116 |
| 2016-05-09 | 2016-05-05 | 4.867 | 4,052,527 | +143,713 | 0.26% | 19,722,137 |
| 2016-05-06 | 2016-05-04 | 4.885 | 3,908,814 | +546,112 | 0.25% | 19,093,456 |
| 2016-05-04 | 2016-04-29 | 4.975 | 3,362,702 | +33,164 | 0.22% | 16,730,035 |
| 2016-05-03 | 2016-04-28 | 5.102 | 3,329,538 | +464,858 | 0.22% | 16,986,694 |
| 2016-04-29 | 2016-04-27 | 5.482 | 2,864,680 | +149,241 | 0.19% | 15,703,430 |
| 2016-04-28 | 2016-04-26 | 6.061 | 2,715,439 | -2,764 | 0.18% | 16,457,378 |
| 2016-04-27 | 2016-04-25 | 5.844 | 2,718,203 | +28,190 | 0.18% | 15,884,012 |
| 2016-04-26 | 2016-04-22 | 5.681 | 2,690,013 | +103,916 | 0.17% | 15,281,283 |
| 2016-04-25 | 2016-04-21 | 5.355 | 2,586,097 | +86,781 | 0.17% | 13,848,805 |
| 2016-04-22 | 2016-04-20 | 5.247 | 2,499,316 | +241,549 | 0.16% | 13,112,785 |
| 2016-04-21 | 2016-04-19 | 5.337 | 2,257,767 | +19,346 | 0.15% | 12,049,719 |
| 2016-04-20 | 2016-04-18 | 5.174 | 2,238,421 | +259,237 | 0.14% | 11,582,001 |
| 2016-04-19 | 2016-04-15 | 5.337 | 1,979,184 | +110,549 | 0.13% | 10,562,920 |
| 2016-04-18 | 2016-04-14 | 5.337 | 1,868,635 | +625,707 | 0.12% | 9,972,919 |
| 2016-04-15 | 2016-04-13 | 5.446 | 1,242,928 | +5,527 | 0.08% | 6,768,435 |
| 2016-04-13 | 2016-04-11 | 5.446 | 1,237,401 | +161,954 | 0.08% | 6,738,337 |
| 2016-04-12 | 2016-04-08 | 4.812 | 1,075,447 | -6,633 | 0.07% | 5,175,430 |
| 2016-04-08 | 2016-04-06 | 4.740 | 1,082,080 | -11,055 | 0.07% | 5,129,044 |
| 2016-04-06 | 2016-04-01 | 4.324 | 1,093,135 | +11,055 | 0.07% | 4,726,585 |
| 2016-04-01 | 2016-03-30 | 4.107 | 1,082,080 | +6,633 | 0.07% | 4,443,867 |
| 2016-03-30 | 2016-03-24 | 4.233 | 1,075,447 | +5,528 | 0.07% | 4,552,822 |
| 2016-03-29 | 2016-03-23 | 4.288 | 1,069,919 | +10,502 | 0.07% | 4,587,489 |
| 2016-03-15 | 2016-03-11 | 4.451 | 1,059,417 | -28,743 | 0.07% | 4,714,958 |
| 2016-03-14 | 2016-03-10 | 4.252 | 1,088,160 | -26,532 | 0.07% | 4,626,328 |
| 2016-03-09 | 2016-03-07 | 4.378 | 1,114,692 | -27,637 | 0.07% | 4,880,295 |
| 2016-03-07 | 2016-03-03 | 4.161 | 1,142,329 | +27,637 | 0.07% | 4,753,296 |
| 2016-02-24 | 2016-02-22 | 4.053 | 1,114,692 | +60,802 | 0.07% | 4,517,297 |
| 2016-02-16 | 2016-02-12 | 3.709 | 1,053,890 | +21,557 | 0.07% | 3,908,633 |
| 2016-02-15 | 2016-02-11 | 3.745 | 1,032,333 | +51,958 | 0.07% | 3,866,036 |
| 2016-02-11 | 2016-02-04 | 3.998 | 980,375 | +16,583 | 0.06% | 3,919,767 |
| 2016-02-05 | 2016-02-03 | 3.926 | 963,792 | +155,321 | 0.06% | 3,783,719 |
| 2016-01-25 | 2016-01-21 | 4.197 | 808,471 | -313,406 | 0.05% | 3,393,347 |
| 2016-01-21 | 2016-01-19 | 4.469 | 1,121,877 | -193,461 | 0.07% | 5,013,234 |
| 2016-01-20 | 2016-01-18 | 4.270 | 1,315,338 | -254,262 | 0.09% | 5,615,975 |
| 2016-01-15 | 2016-01-13 | 4.324 | 1,569,600 | -27,637 | 0.10% | 6,786,763 |
| 2016-01-14 | 2016-01-12 | 4.469 | 1,597,237 | -27,638 | 0.10% | 7,137,434 |
| 2016-01-12 | 2016-01-08 | 4.830 | 1,624,875 | +5,528 | 0.11% | 7,848,868 |
| 2016-01-11 | 2016-01-07 | 4.939 | 1,619,347 | +5,527 | 0.10% | 7,997,944 |
| 2016-01-05 | 2015-12-31 | 5.464 | 1,613,820 | -2,211 | 0.10% | 8,817,345 |
| 2015-12-23 | 2015-12-21 | 5.446 | 1,616,031 | -9,949 | 0.10% | 8,800,188 |
| 2015-12-21 | 2015-12-17 | 5.427 | 1,625,980 | -63,566 | 0.11% | 8,824,950 |
| 2015-12-18 | 2015-12-16 | 5.446 | 1,689,546 | -17,135 | 0.11% | 9,200,518 |
| 2015-12-16 | 2015-12-14 | 5.608 | 1,706,681 | -5,527 | 0.11% | 9,571,717 |
| 2015-12-14 | 2015-12-10 | 5.626 | 1,712,208 | -33,179 | 0.11% | 9,633,691 |
| 2015-12-10 | 2015-12-08 | 5.862 | 1,745,387 | -5,527 | 0.11% | 10,230,869 |
| 2015-12-09 | 2015-12-07 | 5.898 | 1,750,914 | +5,527 | 0.11% | 10,326,620 |
| 2015-12-07 | 2015-12-03 | 6.024 | 1,745,387 | +27,638 | 0.11% | 10,515,060 |
| 2015-12-04 | 2015-12-02 | 6.151 | 1,717,749 | -10,503 | 0.11% | 10,566,092 |
| 2015-12-03 | 2015-12-01 | 5.880 | 1,728,252 | +18,794 | 0.11% | 10,161,696 |
| 2015-12-02 | 2015-11-30 | 5.789 | 1,709,458 | -5,528 | 0.11% | 9,896,559 |
| 2015-12-01 | 2015-11-27 | 5.789 | 1,714,986 | +6,633 | 0.11% | 9,928,562 |
| 2015-11-30 | 2015-11-26 | 6.079 | 1,708,353 | -33,164 | 0.11% | 10,384,669 |
| 2015-11-27 | 2015-11-25 | 6.169 | 1,741,517 | +5,527 | 0.11% | 10,743,799 |
| 2015-11-26 | 2015-11-24 | 5.807 | 1,735,990 | -5,527 | 0.11% | 10,081,567 |
| 2015-11-25 | 2015-11-23 | 5.807 | 1,741,517 | +5,527 | 0.11% | 10,113,664 |
| 2015-11-20 | 2015-11-18 | 5.844 | 1,735,990 | -5,527 | 0.11% | 10,144,380 |
| 2015-11-19 | 2015-11-17 | 5.626 | 1,741,517 | +4,422 | 0.11% | 9,798,597 |
| 2015-11-12 | 2015-11-10 | 5.807 | 1,737,095 | +5,527 | 0.11% | 10,087,984 |
| 2015-11-11 | 2015-11-09 | 6.079 | 1,731,568 | +5,527 | 0.11% | 10,525,788 |
| 2015-11-06 | 2015-11-04 | 6.260 | 1,726,041 | -6,633 | 0.11% | 10,804,458 |
| 2015-11-02 | 2015-10-29 | 6.151 | 1,732,674 | +1,106 | 0.11% | 10,657,898 |
| 2015-10-29 | 2015-10-27 | 5.934 | 1,731,568 | -23,215 | 0.11% | 10,275,174 |
| 2015-10-28 | 2015-10-26 | 6.024 | 1,754,783 | -65,224 | 0.11% | 10,571,666 |
| 2015-10-27 | 2015-10-23 | 6.079 | 1,820,007 | +22,110 | 0.12% | 11,063,387 |
| 2015-10-26 | 2015-10-22 | 6.260 | 1,797,897 | +5,527 | 0.12% | 11,254,253 |
| 2015-10-20 | 2015-10-16 | 6.622 | 1,792,370 | -5,527 | 0.13% | 11,868,191 |
| 2015-10-19 | 2015-10-15 | 6.622 | 1,797,897 | +5,527 | 0.13% | 11,904,788 |
| 2015-10-16 | 2015-10-14 | 6.622 | 1,792,370 | +14,371 | 0.13% | 11,868,191 |
| 2015-10-15 | 2015-10-13 | 6.929 | 1,777,999 | +11,055 | 0.13% | 12,319,868 |
| 2015-10-14 | 2015-10-12 | 7.110 | 1,766,944 | +2,764 | 0.13% | 12,562,935 |
| 2015-10-09 | 2015-10-07 | 6.875 | 1,764,180 | -5,527 | 0.13% | 12,128,365 |
| 2015-10-08 | 2015-10-06 | 6.622 | 1,769,707 | +5,527 | 0.13% | 11,718,128 |
| 2015-10-06 | 2015-10-02 | 7.056 | 1,764,180 | +2,764 | 0.13% | 12,447,533 |
| 2015-10-05 | 2015-09-30 | 6.784 | 1,761,416 | -8,291 | 0.13% | 11,950,030 |
| 2015-10-02 | 2015-09-29 | 6.567 | 1,769,707 | +8,291 | 0.13% | 11,622,078 |
| 2015-09-24 | 2015-09-22 | 7.164 | 1,761,416 | +5,527 | 0.13% | 12,619,231 |
| 2015-09-21 | 2015-09-17 | 6.947 | 1,755,889 | -13,818 | 0.13% | 12,198,434 |
| 2015-09-16 | 2015-09-14 | 6.404 | 1,769,707 | +11,607 | 0.13% | 11,333,927 |
| 2015-09-15 | 2015-09-11 | 6.386 | 1,758,100 | -11,607 | 0.13% | 11,227,784 |
| 2015-09-11 | 2015-09-09 | 6.205 | 1,769,707 | +5,527 | 0.13% | 10,981,743 |
| 2015-09-10 | 2015-09-08 | 5.988 | 1,764,180 | -3,869 | 0.13% | 10,564,445 |
| 2015-09-09 | 2015-09-07 | 5.753 | 1,768,049 | +58,591 | 0.13% | 10,171,786 |
| 2015-09-08 | 2015-09-04 | 5.626 | 1,709,458 | +55,827 | 0.12% | 9,618,218 |
| 2015-09-07 | 2015-09-02 | 5.844 | 1,653,631 | +137,080 | 0.12% | 9,663,110 |
| 2015-09-04 | 2015-09-01 | 6.024 | 1,516,551 | +110,549 | 0.11% | 9,136,441 |
| 2015-09-02 | 2015-08-31 | 6.169 | 1,406,002 | +74,621 | 0.10% | 8,673,934 |
| 2015-09-01 | 2015-08-28 | 6.585 | 1,331,381 | -149,241 | 0.10% | 8,767,576 |
| 2015-08-31 | 2015-08-27 | 6.459 | 1,480,622 | -22,110 | 0.11% | 9,562,869 |
| 2015-08-28 | 2015-08-26 | 5.988 | 1,502,732 | +11,055 | 0.11% | 8,998,815 |
| 2015-08-27 | 2015-08-25 | 6.314 | 1,491,677 | -66,329 | 0.11% | 9,418,376 |
| 2015-08-26 | 2015-08-24 | 5.789 | 1,558,006 | +107,232 | 0.11% | 9,019,758 |
| 2015-08-25 | 2015-08-21 | 6.006 | 1,450,774 | +218,887 | 0.11% | 8,713,921 |
| 2015-08-24 | 2015-08-20 | 6.513 | 1,231,887 | +248,735 | 0.09% | 8,023,228 |
| 2015-08-18 | 2015-08-14 | 7.363 | 983,152 | +61,907 | 0.07% | 7,239,205 |
| 2015-08-17 | 2015-08-13 | 7.291 | 921,245 | +54,169 | 0.07% | 6,716,700 |
| 2015-08-14 | 2015-08-12 | 7.237 | 867,076 | +5,527 | 0.06% | 6,274,700 |
| 2015-08-12 | 2015-08-10 | 8.123 | 861,549 | -16,582 | 0.06% | 6,998,454 |
| 2015-08-11 | 2015-08-07 | 7.834 | 878,131 | -5,527 | 0.06% | 6,878,963 |
| 2015-08-07 | 2015-08-05 | 7.906 | 883,658 | -13,819 | 0.06% | 6,986,207 |
| 2015-08-06 | 2015-08-04 | 7.454 | 897,477 | -27,637 | 0.07% | 6,689,541 |
| 2015-08-05 | 2015-08-03 | 7.345 | 925,114 | +145,372 | 0.07% | 6,795,119 |
| 2015-08-04 | 2015-07-31 | 8.069 | 779,742 | -318,381 | 0.06% | 6,291,607 |
| 2015-08-03 | 2015-07-30 | 7.834 | 1,098,123 | +149,241 | 0.08% | 8,602,302 |
| 2015-07-31 | 2015-07-29 | 8.177 | 948,882 | -122,157 | 0.07% | 7,759,369 |
| 2015-07-30 | 2015-07-28 | 7.996 | 1,071,039 | +21,005 | 0.08% | 8,564,526 |
| 2015-07-29 | 2015-07-27 | 8.738 | 1,050,034 | +121,603 | 0.08% | 9,175,427 |
| 2015-07-28 | 2015-07-24 | 9.679 | 928,431 | +121,604 | 0.07% | 8,986,265 |
| 2015-07-27 | 2015-07-23 | 9.968 | 806,827 | +154,768 | 0.06% | 8,042,810 |
| 2015-07-24 | 2015-07-22 | 9.824 | 652,059 | -11,054 | 0.05% | 6,405,640 |
| 2015-07-23 | 2015-07-21 | 10.240 | 663,113 | +5,527 | 0.05% | 6,790,156 |
| 2015-07-22 | 2015-07-20 | 9.679 | 657,586 | -116,076 | 0.05% | 6,364,761 |
| 2015-07-20 | 2015-07-16 | 9.390 | 773,662 | +5,527 | 0.06% | 7,264,311 |
| 2015-07-17 | 2015-07-15 | 8.829 | 768,135 | +55,275 | 0.06% | 6,781,615 |
| 2015-07-16 | 2015-07-14 | 9.172 | 712,860 | +13,818 | 0.05% | 6,538,648 |
| 2015-07-15 | 2015-07-13 | 9.733 | 699,042 | -769,420 | 0.05% | 6,803,953 |
| 2015-07-14 | 2015-07-10 | 8.774 | 1,468,462 | -2,763 | 0.11% | 12,884,876 |
| 2015-07-13 | 2015-07-09 | 8.159 | 1,471,225 | -19,347 | 0.11% | 12,004,150 |
| 2015-07-10 | 2015-07-08 | 5.934 | 1,490,572 | -68,540 | 0.11% | 8,845,097 |
| 2015-07-09 | 2015-07-07 | 7.508 | 1,559,112 | +279,136 | 0.11% | 11,705,803 |
| 2015-07-08 | 2015-07-06 | 8.159 | 1,279,976 | +186,275 | 0.09% | 10,443,694 |
| 2015-07-07 | 2015-07-03 | 9.064 | 1,093,701 | -22,110 | 0.08% | 9,913,160 |
| 2015-07-06 | 2015-07-02 | 10.131 | 1,115,811 | +11,055 | 0.08% | 11,304,580 |
| 2015-07-03 | 2015-06-30 | 10.873 | 1,104,756 | -359,284 | 0.08% | 12,012,036 |
| 2015-06-26 | 2015-06-24 | 11.959 | 1,464,040 | +110,549 | 0.11% | 17,507,744 |
| 2015-06-25 | 2015-06-23 | 12.139 | 1,353,491 | -108,891 | 0.10% | 16,430,610 |
| 2015-06-23 | 2015-06-19 | 11.633 | 1,462,382 | -5,527 | 0.11% | 17,011,695 |
| 2015-06-22 | 2015-06-18 | 11.778 | 1,467,909 | +11,055 | 0.11% | 17,288,444 |
| 2015-06-19 | 2015-06-17 | 11.778 | 1,456,854 | +1,105 | 0.10% | 17,158,243 |
| 2015-06-18 | 2015-06-16 | 11.741 | 1,455,749 | +1,106 | 0.10% | 17,092,555 |
| 2015-06-16 | 2015-06-12 | 12.664 | 1,454,643 | -1,106 | 0.10% | 18,421,723 |
| 2015-06-15 | 2015-06-11 | 12.357 | 1,455,749 | -55,274 | 0.10% | 17,988,005 |
| 2015-06-12 | 2015-06-10 | 12.103 | 1,511,023 | -1,028,104 | 0.11% | 18,288,285 |
| 2015-06-11 | 2015-06-09 | 11.162 | 2,539,127 | +438,326 | 0.18% | 28,342,971 |
| 2015-06-10 | 2015-06-08 | 12.393 | 2,100,801 | +9,949 | 0.15% | 26,034,622 |
| 2015-06-09 | 2015-06-05 | 12.972 | 2,090,852 | +195,672 | 0.15% | 27,121,783 |
| 2015-06-08 | 2015-06-04 | 13.388 | 1,895,180 | +44,772 | 0.14% | 25,372,191 |
| 2015-06-05 | 2015-06-03 | 13.442 | 1,850,408 | +14,371 | 0.13% | 24,873,225 |
| 2015-06-04 | 2015-06-02 | 13.967 | 1,836,037 | +31,507 | 0.13% | 25,643,335 |
| 2015-06-03 | 2015-06-01 | 14.365 | 1,804,530 | +66,329 | 0.13% | 25,921,516 |
| 2015-06-02 | 2015-05-29 | 14.473 | 1,738,201 | -59,144 | 0.13% | 25,157,401 |
| 2015-06-01 | 2015-05-28 | 14.220 | 1,797,345 | +1,659 | 0.13% | 25,558,171 |
| 2015-05-29 | 2015-05-27 | 14.075 | 1,795,686 | +18,793 | 0.13% | 25,274,687 |
| 2015-05-28 | 2015-05-26 | 14.093 | 1,776,893 | +121,604 | 0.13% | 25,042,318 |
| 2015-05-27 | 2015-05-22 | 13.786 | 1,655,289 | +193,460 | 0.12% | 22,819,419 |
| 2015-05-26 | 2015-05-21 | 13.695 | 1,461,829 | +71,857 | 0.11% | 20,020,192 |
| 2015-05-22 | 2015-05-20 | 14.057 | 1,389,972 | +13,819 | 0.11% | 19,539,023 |
| 2015-05-21 | 2015-05-19 | 13.894 | 1,376,153 | +17,135 | 0.11% | 19,120,697 |
| 2015-05-20 | 2015-05-18 | 14.075 | 1,359,018 | +439,431 | 0.11% | 19,128,486 |
| 2015-05-18 | 2015-05-14 | 14.347 | 919,587 | +11,055 | 0.07% | 13,192,946 |
| 2015-05-15 | 2015-05-13 | 14.075 | 908,532 | -3,869 | 0.10% | 12,787,793 |
| 2015-05-14 | 2015-05-12 | 13.786 | 912,401 | -27,085 | 0.10% | 12,578,142 |
| 2015-05-13 | 2015-05-11 | 14.166 | 939,486 | -354,309 | 0.10% | 13,308,462 |
| 2015-05-12 | 2015-05-08 | 13.587 | 1,293,795 | -19,346 | 0.14% | 17,578,475 |
| 2015-05-11 | 2015-05-07 | 12.917 | 1,313,141 | -32,059 | 0.14% | 16,962,324 |
| 2015-05-08 | 2015-05-06 | 12.899 | 1,345,200 | +113,866 | 0.14% | 17,352,105 |
| 2015-05-07 | 2015-05-05 | 13.551 | 1,231,334 | +302,351 | 0.13% | 16,685,279 |
| 2015-05-06 | 2015-05-04 | 14.745 | 928,983 | +2,763 | 0.10% | 13,697,495 |
| 2015-05-05 | 2015-04-30 | 14.347 | 926,220 | -13,818 | 0.10% | 13,288,107 |
| 2015-05-04 | 2015-04-29 | 13.261 | 940,038 | -37,034 | 0.10% | 12,465,944 |
| 2015-04-30 | 2015-04-28 | 12.646 | 977,072 | +12,160 | 0.10% | 12,356,046 |
| 2015-04-29 | 2015-04-27 | 13.171 | 964,912 | +56,933 | 0.10% | 12,708,517 |
| 2015-04-28 | 2015-04-24 | 12.972 | 907,979 | -56,933 | 0.10% | 11,777,978 |
| 2015-04-27 | 2015-04-23 | 12.013 | 964,912 | +8,844 | 0.10% | 11,591,285 |
| 2015-04-24 | 2015-04-22 | 11.922 | 956,068 | +1,106 | 0.10% | 11,398,560 |
| 2015-04-23 | 2015-04-21 | 10.529 | 954,962 | +3,316 | 0.10% | 10,055,064 |
| 2015-04-22 | 2015-04-20 | 10.692 | 951,646 | +16,582 | 0.10% | 10,175,100 |
| 2015-04-21 | 2015-04-17 | 11.307 | 935,064 | +21,557 | 0.10% | 10,572,973 |
| 2015-04-20 | 2015-04-16 | 11.199 | 913,507 | +72,963 | 0.10% | 10,230,063 |
| 2015-04-17 | 2015-04-15 | 10.131 | 840,544 | +64,118 | 0.09% | 8,515,777 |
| 2015-04-16 | 2015-04-14 | 10.656 | 776,426 | -244,313 | 0.09% | 8,273,536 |
| 2015-04-15 | 2015-04-13 | 10.674 | 1,020,739 | -547,091 | 0.11% | 10,895,383 |
| 2015-04-14 | 2015-04-10 | 9.245 | 1,567,830 | +31,506 | 0.18% | 14,494,247 |
| 2015-04-10 | 2015-04-08 | 8.268 | 1,536,324 | -631,234 | 0.17% | 12,702,079 |
| 2015-04-09 | 2015-04-02 | 8.177 | 2,167,558 | +27,637 | 0.24% | 17,724,947 |
| 2015-04-02 | 2015-03-31 | 8.322 | 2,139,921 | +140,397 | 0.24% | 17,808,665 |
| 2015-04-01 | 2015-03-30 | 8.304 | 1,999,524 | +3,317 | 0.22% | 16,604,090 |
| 2015-03-31 | 2015-03-27 | 8.503 | 1,996,207 | +349,887 | 0.22% | 16,973,805 |
| 2015-03-30 | 2015-03-26 | 8.612 | 1,646,320 | +33,165 | 0.18% | 14,177,413 |
| 2015-03-27 | 2015-03-25 | 8.630 | 1,613,155 | +55,274 | 0.23% | 13,920,994 |
| 2015-03-26 | 2015-03-24 | 8.666 | 1,557,881 | +13,819 | 0.22% | 13,500,367 |
| 2015-03-25 | 2015-03-23 | 8.919 | 1,544,062 | +54,169 | 0.22% | 13,771,696 |
| 2015-03-24 | 2015-03-20 | 8.811 | 1,489,893 | +386,921 | 0.21% | 13,126,829 |
| 2015-03-20 | 2015-03-18 | 8.937 | 1,102,972 | -116,077 | 0.16% | 9,857,510 |
| 2015-03-19 | 2015-03-17 | 8.738 | 1,219,049 | -33,717 | 0.17% | 10,652,317 |
| 2015-03-17 | 2015-03-13 | 8.702 | 1,252,766 | +33,165 | 0.18% | 10,901,614 |
| 2015-03-16 | 2015-03-12 | 8.684 | 1,219,601 | -56,380 | 0.17% | 10,590,947 |
| 2015-03-13 | 2015-03-11 | 8.811 | 1,275,981 | -461,542 | 0.18% | 11,242,139 |
| 2015-03-12 | 2015-03-10 | 9.010 | 1,737,523 | -44,219 | 0.25% | 15,654,373 |
| 2015-03-11 | 2015-03-09 | 9.010 | 1,781,742 | -73,515 | 0.25% | 16,052,769 |
| 2015-03-09 | 2015-03-05 | 9.136 | 1,855,257 | +5,527 | 0.27% | 16,950,060 |
| 2015-03-05 | 2015-03-03 | 9.209 | 1,849,730 | -77,384 | 0.26% | 17,033,422 |
| 2015-03-04 | 2015-03-02 | 9.227 | 1,927,114 | +3,828 | 0.28% | 17,780,885 |
| 2015-03-02 | 2015-02-26 | 8.865 | 1,923,286 | -27,637 | 0.27% | 17,049,660 |
| 2015-02-27 | 2015-02-25 | 8.865 | 1,950,923 | -11,055 | 0.28% | 17,294,659 |
| 2015-02-26 | 2015-02-24 | 8.666 | 1,961,978 | -68,541 | 0.29% | 17,002,212 |
| 2015-02-25 | 2015-02-23 | 8.575 | 2,030,519 | -17,135 | 0.30% | 17,412,502 |
| 2015-02-24 | 2015-02-18 | 8.503 | 2,047,654 | -74,620 | 0.30% | 17,411,261 |
| 2015-02-23 | 2015-02-16 | 8.105 | 2,122,274 | +33,717 | 0.32% | 17,201,062 |
| 2015-02-17 | 2015-02-13 | 7.942 | 2,088,557 | +23,768 | 0.31% | 16,587,718 |
| 2015-02-16 | 2015-02-12 | 7.020 | 2,064,789 | +71,857 | 0.31% | 14,493,831 |
| 2015-02-13 | 2015-02-11 | 6.676 | 1,992,932 | +16,582 | 0.30% | 13,304,380 |
| 2015-02-11 | 2015-02-09 | 6.332 | 1,976,350 | -4,422 | 0.29% | 12,514,332 |
| 2015-02-09 | 2015-02-05 | 6.151 | 1,980,772 | +541,690 | 0.29% | 12,183,980 |
| 2015-02-05 | 2015-02-03 | 6.024 | 1,439,082 | -88,992 | 0.21% | 8,669,730 |
| 2015-02-04 | 2015-02-02 | 5.645 | 1,528,074 | -4,422 | 0.23% | 8,625,311 |
| 2015-02-02 | 2015-01-29 | 5.446 | 1,532,496 | +27,637 | 0.23% | 8,345,294 |
| 2015-01-22 | 2015-01-20 | 5.572 | 1,504,859 | -4,422 | 0.23% | 8,385,372 |
| 2015-01-21 | 2015-01-19 | 5.554 | 1,509,281 | -8,291 | 0.23% | 8,382,707 |
| 2015-01-19 | 2015-01-15 | 5.717 | 1,517,572 | -24,321 | 0.23% | 8,675,853 |
| 2015-01-15 | 2015-01-13 | 5.608 | 1,541,893 | -3,316 | 0.24% | 8,647,523 |
| 2015-01-14 | 2015-01-12 | 5.536 | 1,545,209 | +22,110 | 0.24% | 8,554,299 |
| 2015-01-13 | 2015-01-09 | 5.645 | 1,523,099 | -8,844 | 0.24% | 8,597,229 |
| 2015-01-09 | 2015-01-07 | 5.518 | 1,531,943 | +14,371 | 0.24% | 8,453,143 |
| 2015-01-08 | 2015-01-06 | 5.626 | 1,517,572 | -71,304 | 0.24% | 8,538,577 |
| 2015-01-07 | 2015-01-05 | 5.681 | 1,588,876 | -46,983 | 0.25% | 9,026,002 |
| 2015-01-06 | 2015-01-02 | 5.645 | 1,635,859 | -165,271 | 0.26% | 9,233,710 |
| 2015-01-05 | 2014-12-31 | 5.572 | 1,801,130 | -204,515 | 0.29% | 10,036,252 |
| 2015-01-02 | 2014-12-29 | 4.975 | 2,005,645 | -55,827 | 0.32% | 9,978,438 |
| 2014-12-19 | 2014-12-17 | 4.794 | 2,061,472 | +133,638 | 0.33% | 9,883,234 |
| 2014-12-18 | 2014-12-16 | 4.993 | 1,927,834 | +233,811 | 0.31% | 9,626,192 |
| 2014-12-16 | 2014-12-12 | 5.102 | 1,694,023 | +38,139 | 0.27% | 8,642,596 |
| 2014-12-15 | 2014-12-11 | 5.102 | 1,655,884 | +179,642 | 0.26% | 8,448,017 |
| 2014-12-12 | 2014-12-10 | 5.301 | 1,476,242 | +102,811 | 0.23% | 7,825,299 |
| 2014-12-03 | 2014-12-01 | 5.645 | 1,373,431 | +5,527 | 0.22% | 7,752,419 |
| 2014-11-28 | 2014-11-26 | 5.952 | 1,367,904 | -11,055 | 0.22% | 8,141,929 |
| 2014-11-26 | 2014-11-24 | 6.024 | 1,378,959 | +11,055 | 0.22% | 8,307,520 |
| 2014-11-25 | 2014-11-21 | 5.355 | 1,367,904 | -273,608 | 0.22% | 7,325,261 |
| 2014-11-24 | 2014-11-20 | 5.373 | 1,641,512 | +16,582 | 0.26% | 8,820,157 |
| 2014-11-21 | 2014-11-19 | 5.427 | 1,624,930 | +16,582 | 0.26% | 8,819,251 |
| 2014-11-06 | 2014-11-04 | 5.645 | 1,608,348 | -27,637 | 0.25% | 9,078,423 |
| 2014-11-04 | 2014-10-31 | 5.626 | 1,635,985 | -24,873 | 0.26% | 9,204,824 |
| 2014-11-03 | 2014-10-30 | 5.626 | 1,660,858 | -82,912 | 0.26% | 9,344,771 |
| 2014-10-31 | 2014-10-29 | 5.373 | 1,743,770 | +17,135 | 0.28% | 9,369,608 |
| 2014-10-29 | 2014-10-27 | 5.319 | 1,726,635 | +163,060 | 0.27% | 9,183,826 |
| 2014-10-28 | 2014-10-24 | 5.337 | 1,563,575 | +18,240 | 0.25% | 8,344,811 |
| 2014-10-27 | 2014-10-23 | 5.319 | 1,545,335 | -1,658 | 0.24% | 8,219,507 |
| 2014-10-24 | 2014-10-22 | 5.337 | 1,546,993 | +90,650 | 0.25% | 8,256,313 |
| 2014-10-23 | 2014-10-21 | 5.319 | 1,456,343 | +18,793 | 0.23% | 7,746,166 |
| 2014-10-22 | 2014-10-20 | 5.319 | 1,437,550 | +12,714 | 0.23% | 7,646,207 |
| 2014-10-21 | 2014-10-17 | 5.337 | 1,424,836 | +263,659 | 0.23% | 7,604,360 |
| 2014-10-14 | 2014-10-10 | 5.464 | 1,161,177 | -82,912 | 0.18% | 6,344,263 |
| 2014-10-13 | 2014-10-09 | 5.572 | 1,244,089 | +7,186 | 0.20% | 6,932,310 |
| 2014-10-09 | 2014-10-07 | 5.572 | 1,236,903 | -384,158 | 0.20% | 6,892,268 |
| 2014-10-07 | 2014-10-03 | 5.572 | 1,621,061 | +248,735 | 0.26% | 9,032,872 |
| 2014-10-06 | 2014-09-30 | 5.391 | 1,372,326 | +129,895 | 0.22% | 7,398,596 |
| 2014-10-03 | 2014-09-29 | 5.482 | 1,242,431 | +114,971 | 0.20% | 6,810,683 |
| 2014-09-30 | 2014-09-26 | 5.681 | 1,127,460 | +55,274 | 0.18% | 6,404,815 |
| 2014-09-29 | 2014-09-25 | 5.844 | 1,072,186 | +64,119 | 0.17% | 6,265,395 |
| 2014-09-25 | 2014-09-23 | 5.898 | 1,008,067 | +55,827 | 0.16% | 5,945,423 |
| 2014-09-23 | 2014-09-19 | 5.916 | 952,240 | +11,055 | 0.15% | 5,633,392 |
| 2014-09-22 | 2014-09-18 | 6.061 | 941,185 | +71,857 | 0.15% | 5,704,211 |
| 2014-09-18 | 2014-09-16 | 6.115 | 869,328 | +149,240 | 0.14% | 5,315,892 |
| 2014-09-17 | 2014-09-15 | 6.332 | 720,088 | -77,384 | 0.11% | 4,559,628 |
| 2014-09-12 | 2014-09-10 | 6.531 | 797,472 | +13,819 | 0.13% | 5,208,329 |
| 2014-08-29 | 2014-08-27 | 6.640 | 783,653 | +3,316 | 0.12% | 5,203,142 |
| 2014-08-22 | 2014-08-20 | 6.802 | 780,337 | -11,331 | 0.12% | 5,308,182 |
| 2014-08-18 | 2014-08-14 | 7.038 | 791,668 | +5,528 | 0.13% | 5,571,453 |
| 2014-08-15 | 2014-08-13 | 7.074 | 786,140 | +8,291 | 0.12% | 5,560,994 |
| 2014-08-14 | 2014-08-12 | 7.074 | 777,849 | -2,764 | 0.12% | 5,502,345 |
| 2014-08-12 | 2014-08-08 | 6.712 | 780,613 | -3,317 | 0.12% | 5,239,447 |
| 2014-08-08 | 2014-08-06 | 6.567 | 783,930 | +3,317 | 0.12% | 5,148,251 |
| 2014-08-07 | 2014-08-05 | 6.567 | 780,613 | -5,527 | 0.12% | 5,126,467 |
| 2014-08-04 | 2014-07-31 | 6.965 | 786,140 | -7,739 | 0.12% | 5,475,659 |
| 2014-07-31 | 2014-07-29 | 6.911 | 793,879 | +1,106 | 0.13% | 5,486,476 |
| 2014-07-30 | 2014-07-28 | 7.020 | 792,773 | -3,317 | 0.13% | 5,564,887 |
| 2014-07-29 | 2014-07-25 | 6.730 | 796,090 | +6,633 | 0.13% | 5,357,731 |
| 2014-07-25 | 2014-07-23 | 6.513 | 789,457 | -5,527 | 0.13% | 5,141,700 |
| 2014-07-23 | 2014-07-21 | 6.314 | 794,984 | -187,933 | 0.13% | 5,019,490 |
| 2014-07-15 | 2014-07-11 | 6.133 | 982,917 | -27,638 | 0.16% | 6,028,265 |
| 2014-07-11 | 2014-07-09 | 6.404 | 1,010,555 | +3,317 | 0.16% | 6,472,007 |
| 2014-07-10 | 2014-07-08 | 6.513 | 1,007,238 | -3,317 | 0.16% | 6,560,099 |
| 2014-07-09 | 2014-07-07 | 6.549 | 1,010,555 | -33,717 | 0.16% | 6,618,267 |
| 2014-07-08 | 2014-07-04 | 6.187 | 1,044,272 | +3,316 | 0.17% | 6,461,235 |
| 2014-07-02 | 2014-06-27 | 6.133 | 1,040,956 | +110,549 | 0.16% | 6,384,220 |
| 2014-06-30 | 2014-06-26 | 6.386 | 930,407 | -11,055 | 0.15% | 5,941,874 |
| 2014-06-16 | 2014-06-12 | 6.242 | 941,462 | +66,330 | 0.15% | 5,876,215 |
| 2014-06-10 | 2014-06-06 | 6.370 | 875,132 | +12,646 | 0.14% | 5,574,431 |
| 2014-06-06 | 2014-06-04 | 6.315 | 862,486 | -217,903 | 0.14% | 5,446,381 |
| 2014-05-29 | 2014-05-27 | 6.241 | 1,080,389 | +49,029 | 0.17% | 6,743,053 |
| 2014-05-28 | 2014-05-26 | 6.333 | 1,031,360 | -18,522 | 0.17% | 6,531,710 |
| 2014-05-26 | 2014-05-22 | 6.131 | 1,049,882 | -2,179 | 0.17% | 6,437,014 |
| 2014-05-21 | 2014-05-19 | 6.205 | 1,052,061 | -5,448 | 0.17% | 6,527,624 |
| 2014-05-20 | 2014-05-16 | 6.223 | 1,057,509 | +41,947 | 0.17% | 6,580,839 |
| 2014-05-12 | 2014-05-08 | 6.003 | 1,015,562 | -26,694 | 0.16% | 6,096,095 |
| 2014-05-09 | 2014-05-07 | 6.150 | 1,042,256 | -27,782 | 0.17% | 6,409,390 |
| 2014-05-05 | 2014-04-30 | 6.480 | 1,070,038 | +30,506 | 0.17% | 6,933,802 |
| 2014-04-24 | 2014-04-22 | 6.682 | 1,039,532 | +3,269 | 0.17% | 6,946,032 |
| 2014-04-23 | 2014-04-17 | 6.664 | 1,036,263 | +33,230 | 0.17% | 6,905,166 |
| 2014-04-22 | 2014-04-16 | 6.645 | 1,003,033 | +32,685 | 0.16% | 6,665,324 |
| 2014-04-17 | 2014-04-15 | 6.737 | 970,348 | +47,939 | 0.16% | 6,537,190 |
| 2014-04-16 | 2014-04-14 | 6.810 | 922,409 | +77,355 | 0.15% | 6,281,957 |
| 2014-04-11 | 2014-04-09 | 7.343 | 845,054 | +40,857 | 0.14% | 6,205,002 |
| 2014-04-09 | 2014-04-07 | 7.288 | 804,197 | -27,238 | 0.13% | 5,860,713 |
| 2014-04-07 | 2014-04-03 | 7.453 | 831,435 | +105,683 | 0.13% | 6,196,577 |
| 2014-04-04 | 2014-04-02 | 7.490 | 725,752 | +59,923 | 0.12% | 5,435,580 |
| 2014-03-26 | 2014-03-24 | 6.847 | 665,829 | -41 | 0.11% | 4,558,994 |
| 2014-03-25 | 2014-03-21 | 6.627 | 665,870 | +15,254 | 0.11% | 4,412,596 |
| 2014-03-18 | 2014-03-14 | 6.994 | 650,616 | +2,179 | 0.10% | 4,550,375 |
| 2014-03-17 | 2014-03-13 | 7.343 | 648,437 | -4,903 | 0.10% | 4,761,297 |
| 2014-03-14 | 2014-03-12 | 7.710 | 653,340 | +2,724 | 0.10% | 5,037,163 |
| 2014-03-12 | 2014-03-10 | 7.728 | 650,616 | -2,724 | 0.10% | 5,028,105 |
| 2014-03-07 | 2014-03-05 | 8.114 | 653,340 | +1,089 | 0.10% | 5,301,015 |
| 2014-03-06 | 2014-03-04 | 8.187 | 652,251 | -5,447 | 0.10% | 5,340,072 |
| 2014-02-27 | 2014-02-25 | 7.857 | 657,698 | +5,447 | 0.11% | 5,167,349 |
| 2014-02-26 | 2014-02-24 | 8.077 | 652,251 | -544 | 0.10% | 5,268,233 |
| 2014-02-25 | 2014-02-21 | 8.866 | 652,795 | -1,117 | 0.10% | 5,787,906 |
| 2014-02-24 | 2014-02-20 | 8.903 | 653,912 | -4,358 | 0.11% | 5,821,817 |
| 2014-02-21 | 2014-02-19 | 8.866 | 658,270 | -2,724 | 0.11% | 5,836,449 |
| 2014-02-18 | 2014-02-14 | 7.563 | 660,994 | +5,448 | 0.11% | 4,999,105 |
| 2014-02-11 | 2014-02-07 | 7.893 | 655,546 | -15,254 | 0.11% | 5,174,509 |
| 2014-02-05 | 2014-01-30 | 7.893 | 670,800 | +2,724 | 0.11% | 5,294,915 |
| 2014-02-04 | 2014-01-28 | 7.893 | 668,076 | -456,397 | 0.11% | 5,273,414 |
| 2014-01-29 | 2014-01-27 | 7.967 | 1,124,473 | -337,749 | 0.18% | 8,958,520 |
| 2014-01-28 | 2014-01-24 | 8.701 | 1,462,222 | +5,448 | 0.23% | 12,722,989 |
| 2014-01-27 | 2014-01-23 | 8.719 | 1,456,774 | +10,350 | 0.23% | 12,702,327 |
| 2014-01-24 | 2014-01-22 | 8.775 | 1,446,424 | -545 | 0.23% | 12,691,736 |
| 2014-01-23 | 2014-01-21 | 8.995 | 1,446,969 | -165,606 | 0.23% | 13,015,259 |
| 2014-01-22 | 2014-01-20 | 8.811 | 1,612,575 | -474,483 | 0.26% | 14,208,841 |
| 2014-01-21 | 2014-01-17 | 8.775 | 2,087,058 | -432,537 | 0.34% | 18,313,018 |
| 2014-01-20 | 2014-01-16 | 9.380 | 2,519,595 | -191,209 | 0.40% | 23,634,648 |
| 2014-01-17 | 2014-01-15 | 9.656 | 2,710,804 | -483,199 | 0.44% | 26,174,679 |
| 2014-01-16 | 2014-01-14 | 10.170 | 3,194,003 | -12,530 | 0.51% | 32,481,987 |
| 2014-01-15 | 2014-01-13 | 9.839 | 3,206,533 | +126,929 | 0.52% | 31,549,901 |
| 2014-01-14 | 2014-01-10 | 8.609 | 3,079,604 | -89,340 | 0.49% | 26,513,388 |
| 2014-01-10 | 2014-01-08 | 8.481 | 3,168,944 | -109,497 | 0.51% | 26,875,345 |
| 2014-01-09 | 2014-01-07 | 7.067 | 3,278,441 | -103,503 | 0.53% | 23,169,977 |
| 2014-01-07 | 2014-01-03 | 6.590 | 3,381,944 | -5,448 | 0.54% | 22,287,346 |
| 2014-01-06 | 2014-01-02 | 6.719 | 3,387,392 | -10,895 | 0.54% | 22,758,522 |
| 2014-01-03 | 2013-12-31 | 6.921 | 3,398,287 | -48,483 | 0.55% | 23,517,920 |
| 2014-01-02 | 2013-12-27 | 6.792 | 3,446,770 | -33,775 | 0.55% | 23,410,545 |
| 2013-12-30 | 2013-12-24 | 6.865 | 3,480,545 | +17,432 | 0.56% | 23,895,513 |
| 2013-12-27 | 2013-12-20 | 6.572 | 3,463,113 | +59,923 | 0.56% | 22,758,686 |
| 2013-12-23 | 2013-12-19 | 6.462 | 3,403,190 | +276,192 | 0.55% | 21,990,057 |
| 2013-12-20 | 2013-12-18 | 6.810 | 3,126,998 | +147,084 | 0.50% | 21,296,048 |
| 2013-12-19 | 2013-12-17 | 6.829 | 2,979,914 | +99,146 | 0.48% | 20,349,052 |
| 2013-12-17 | 2013-12-13 | 7.049 | 2,880,768 | -562,189 | 0.46% | 20,306,591 |
| 2013-12-16 | 2013-12-12 | 7.526 | 3,442,957 | +10,895 | 0.55% | 25,912,717 |
| 2013-12-13 | 2013-12-11 | 7.159 | 3,432,062 | +13,619 | 0.55% | 24,570,683 |
| 2013-12-12 | 2013-12-10 | 7.379 | 3,418,443 | +5,448 | 0.55% | 25,226,204 |
| 2013-12-10 | 2013-12-06 | 7.600 | 3,412,995 | +68,094 | 0.55% | 25,937,821 |
| 2013-12-09 | 2013-12-05 | 7.802 | 3,344,901 | +48,484 | 0.54% | 26,095,745 |
| 2013-12-06 | 2013-12-04 | 7.875 | 3,296,417 | +52,296 | 0.53% | 25,959,537 |
| 2013-12-05 | 2013-12-03 | 7.802 | 3,244,121 | +236,425 | 0.52% | 25,309,495 |
| 2013-12-04 | 2013-12-02 | 7.912 | 3,007,696 | -400,941 | 0.48% | 23,796,260 |
| 2013-12-03 | 2013-11-29 | 7.655 | 3,408,637 | +13,619 | 0.55% | 26,092,417 |
| 2013-12-02 | 2013-11-28 | 7.930 | 3,395,018 | -13,075 | 0.55% | 26,922,993 |
| 2013-11-29 | 2013-11-27 | 8.536 | 3,408,093 | +21,246 | 0.55% | 29,091,217 |
| 2013-11-28 | 2013-11-26 | 8.775 | 3,386,847 | +184,128 | 0.54% | 29,718,096 |
| 2013-11-27 | 2013-11-25 | 8.793 | 3,202,719 | +113,309 | 0.51% | 28,161,245 |
| 2013-11-26 | 2013-11-22 | 8.921 | 3,089,410 | -54,476 | 0.50% | 27,561,911 |
| 2013-11-25 | 2013-11-21 | 8.885 | 3,143,886 | -339,383 | 0.51% | 27,932,490 |
| 2013-11-22 | 2013-11-20 | 9.178 | 3,483,269 | -62,647 | 0.56% | 31,970,875 |
| 2013-11-20 | 2013-11-18 | 9.344 | 3,545,916 | +9,261 | 0.57% | 33,131,701 |
| 2013-11-19 | 2013-11-15 | 9.270 | 3,536,655 | +156,345 | 0.57% | 32,785,482 |
| 2013-11-18 | 2013-11-14 | 9.380 | 3,380,310 | +8,716 | 0.54% | 31,708,444 |
| 2013-11-15 | 2013-11-13 | 9.160 | 3,371,594 | +85,527 | 0.54% | 30,883,984 |
| 2013-11-14 | 2013-11-12 | 9.362 | 3,286,067 | +42,491 | 0.53% | 30,764,091 |
| 2013-11-13 | 2013-11-11 | 9.362 | 3,243,576 | +355,181 | 0.52% | 30,366,292 |
| 2013-11-11 | 2013-11-07 | 9.307 | 2,888,395 | +19,067 | 0.46% | 26,882,029 |
| 2013-11-08 | 2013-11-06 | 9.362 | 2,869,328 | +1,634 | 0.46% | 26,862,590 |
| 2013-11-07 | 2013-11-05 | 9.931 | 2,867,694 | -79,535 | 0.46% | 28,479,186 |
| 2013-11-06 | 2013-11-04 | 9.894 | 2,947,229 | -25,603 | 0.47% | 29,160,848 |
| 2013-11-05 | 2013-11-01 | 9.949 | 2,972,832 | -415,649 | 0.48% | 29,577,888 |
| 2013-11-04 | 2013-10-31 | 10.060 | 3,388,481 | -26,149 | 0.54% | 34,086,555 |
| 2013-11-01 | 2013-10-30 | 10.243 | 3,414,630 | +75,177 | 0.55% | 34,976,420 |
| 2013-10-31 | 2013-10-29 | 10.445 | 3,339,453 | +193,933 | 0.54% | 34,880,693 |
| 2013-10-30 | 2013-10-28 | 10.408 | 3,145,520 | -16,887 | 0.51% | 32,739,573 |
| 2013-10-29 | 2013-10-25 | 10.647 | 3,162,407 | -307,788 | 0.51% | 33,670,011 |
| 2013-10-28 | 2013-10-24 | 10.996 | 3,470,195 | -22,335 | 0.56% | 38,157,350 |
| 2013-10-25 | 2013-10-23 | 11.455 | 3,492,530 | +19,067 | 0.56% | 40,005,734 |
| 2013-10-24 | 2013-10-22 | 11.473 | 3,473,463 | +1,089 | 0.56% | 39,851,089 |
| 2013-10-23 | 2013-10-21 | 11.528 | 3,472,374 | -6,537 | 0.56% | 40,029,821 |
| 2013-10-22 | 2013-10-18 | 11.565 | 3,478,911 | -37,588 | 0.56% | 40,232,903 |
| 2013-10-21 | 2013-10-17 | 11.546 | 3,516,499 | +80,624 | 0.57% | 40,603,049 |
| 2013-10-18 | 2013-10-16 | 11.565 | 3,435,875 | +75,721 | 0.55% | 39,735,200 |
| 2013-10-17 | 2013-10-15 | 11.657 | 3,360,154 | +49,028 | 0.54% | 39,167,911 |
| 2013-10-16 | 2013-10-11 | 11.657 | 3,311,126 | +15,253 | 0.53% | 38,596,412 |
| 2013-10-15 | 2013-10-10 | 11.602 | 3,295,873 | +5,448 | 0.53% | 38,237,109 |
| 2013-10-11 | 2013-10-09 | 11.712 | 3,290,425 | -1,634 | 0.53% | 38,536,315 |
| 2013-10-10 | 2013-10-08 | 11.198 | 3,292,059 | +122,025 | 0.53% | 36,863,363 |
| 2013-10-08 | 2013-10-04 | 10.555 | 3,170,034 | -318,138 | 0.51% | 33,460,257 |
| 2013-10-04 | 2013-10-02 | 10.298 | 3,488,172 | +215,179 | 0.56% | 35,921,814 |
| 2013-10-03 | 2013-09-30 | 10.372 | 3,272,993 | +57,199 | 0.53% | 33,946,189 |
| 2013-10-02 | 2013-09-27 | 10.684 | 3,215,794 | +90,430 | 0.52% | 34,356,484 |
| 2013-09-30 | 2013-09-26 | 10.812 | 3,125,364 | +156,345 | 0.50% | 33,791,962 |
| 2013-09-27 | 2013-09-25 | 11.161 | 2,969,019 | -418,373 | 0.48% | 33,137,067 |
| 2013-09-26 | 2013-09-24 | 11.179 | 3,387,392 | -35,954 | 0.54% | 37,868,688 |
| 2013-09-25 | 2013-09-23 | 11.289 | 3,423,346 | +151,987 | 0.55% | 38,647,679 |
| 2013-09-24 | 2013-09-19 | 11.730 | 3,271,359 | +48,484 | 0.53% | 38,373,072 |
| 2013-09-23 | 2013-09-18 | 11.914 | 3,222,875 | -173,233 | 0.52% | 38,395,972 |
| 2013-09-19 | 2013-09-17 | 11.014 | 3,396,108 | +5,448 | 0.55% | 37,405,051 |
| 2013-09-18 | 2013-09-16 | 11.032 | 3,390,660 | -12,530 | 0.54% | 37,407,288 |
| 2013-09-17 | 2013-09-13 | 11.179 | 3,403,190 | +122,570 | 0.55% | 38,045,298 |
| 2013-09-16 | 2013-09-12 | 11.565 | 3,280,620 | +26,694 | 0.53% | 37,939,708 |
| 2013-09-12 | 2013-09-10 | 12.281 | 3,253,926 | +21,245 | 0.52% | 39,960,535 |
| 2013-09-11 | 2013-09-09 | 12.226 | 3,232,681 | -4,903 | 0.52% | 39,521,606 |
| 2013-09-10 | 2013-09-06 | 12.189 | 3,237,584 | +34,320 | 0.52% | 39,462,685 |
| 2013-09-09 | 2013-09-05 | 12.097 | 3,203,264 | +3,203,264 | 0.51% | 38,750,352 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -10,012,013 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 10,012,013 | +1,486,067 | 1.61% | 187,550,194 |
| 2013-08-26 | 2013-08-22 | 4.059 | 8,525,946 | +6,820,757 | 4.02% | 34,607,824 |
| 2013-08-23 | 2013-08-21 | 4.152 | 1,705,189 | -6,390,481 | 0.80% | 7,079,771 |
| 2013-08-22 | 2013-08-20 | 4.221 | 8,095,670 | +264,713 | 0.82% | 34,175,734 |
| 2013-08-21 | 2013-08-19 | 4.639 | 7,830,957 | -55,184 | 0.80% | 36,327,750 |
| 2013-08-20 | 2013-08-16 | 4.477 | 7,886,141 | +507,869 | 0.80% | 35,303,317 |
| 2013-08-19 | 2013-08-15 | 4.407 | 7,378,272 | +6,791,431 | 0.75% | 32,516,360 |
| 2013-08-15 | 2013-08-12 | 4.291 | 586,841 | -61,220 | 0.13% | 2,518,175 |
| 2013-08-13 | 2013-08-09 | 4.361 | 648,061 | +52,598 | 0.14% | 2,825,969 |
| 2013-08-12 | 2013-08-08 | 4.361 | 595,463 | -1,710,286 | 0.13% | 2,596,607 |
| 2013-08-09 | 2013-08-07 | 4.245 | 2,305,749 | +579,868 | 0.51% | 9,787,162 |
| 2013-08-08 | 2013-08-06 | 16.598 | 1,725,881 | -165,553 | 0.38% | 28,646,918 |
| 2013-08-07 | 2013-08-05 | 16.598 | 1,891,434 | -223,100 | 0.42% | 31,394,839 |
| 2013-08-06 | 2013-08-02 | 16.210 | 2,114,534 | +44,998 | 0.43% | 34,277,477 |
| 2013-08-05 | 2013-08-01 | 15.628 | 2,069,536 | +124,789 | 0.42% | 32,343,523 |
| 2013-08-02 | 2013-07-31 | 15.499 | 1,944,747 | +14,381 | 0.40% | 30,141,741 |
| 2013-08-01 | 2013-07-30 | 15.089 | 1,930,366 | +234,269 | 0.40% | 29,128,226 |
| 2013-07-30 | 2013-07-26 | 15.348 | 1,696,097 | +4,639 | 0.35% | 26,031,969 |
| 2013-07-29 | 2013-07-25 | 14.788 | 1,691,458 | -487 | 0.35% | 25,012,763 |
| 2013-07-26 | 2013-07-24 | 14.529 | 1,691,945 | +38,504 | 0.35% | 24,582,298 |
| 2013-07-25 | 2013-07-23 | 14.680 | 1,653,441 | -166,540 | 0.34% | 24,272,368 |
| 2013-07-24 | 2013-07-22 | 14.119 | 1,819,981 | +456,941 | 0.37% | 25,697,122 |
| 2013-07-23 | 2013-07-19 | 14.745 | 1,363,040 | +48,709 | 0.28% | 20,097,454 |
| 2013-07-22 | 2013-07-18 | 15.025 | 1,314,331 | -92,780 | 0.27% | 19,747,579 |
| 2013-07-19 | 2013-07-17 | 15.585 | 1,407,111 | -37,576 | 0.29% | 21,930,220 |
| 2013-07-18 | 2013-07-16 | 16.297 | 1,444,687 | -6,030 | 0.30% | 23,543,547 |
| 2013-07-17 | 2013-07-15 | 16.555 | 1,450,717 | +2,319 | 0.30% | 24,017,083 |
| 2013-07-16 | 2013-07-12 | 16.879 | 1,448,398 | +50,565 | 0.30% | 24,447,025 |
| 2013-07-15 | 2013-07-11 | 15.930 | 1,397,833 | -93,244 | 0.29% | 22,267,736 |
| 2013-07-12 | 2013-07-10 | 15.111 | 1,491,077 | +69,585 | 0.31% | 22,531,724 |
| 2013-07-10 | 2013-07-08 | 15.887 | 1,421,492 | -87,677 | 0.29% | 22,583,344 |
| 2013-07-09 | 2013-07-05 | 13.969 | 1,509,169 | -51,029 | 0.31% | 21,080,903 |
| 2013-07-08 | 2013-07-04 | 14.551 | 1,560,198 | -377,150 | 0.32% | 22,701,776 |
| 2013-07-05 | 2013-07-03 | 15.607 | 1,937,348 | +304,782 | 0.40% | 30,235,875 |
| 2013-07-04 | 2013-07-02 | 17.267 | 1,632,566 | +433,282 | 0.33% | 28,188,996 |
| 2013-07-03 | 2013-06-28 | 17.655 | 1,199,284 | -101,594 | 0.25% | 21,172,994 |
| 2013-07-02 | 2013-06-27 | 17.159 | 1,300,878 | +47,318 | 0.27% | 22,321,634 |
| 2013-06-28 | 2013-06-26 | 17.461 | 1,253,560 | -147,520 | 0.26% | 21,888,020 |
| 2013-06-27 | 2013-06-25 | 16.210 | 1,401,080 | -5,567 | 0.29% | 22,712,091 |
| 2013-06-26 | 2013-06-24 | 16.210 | 1,406,647 | +147,056 | 0.29% | 22,802,334 |
| 2013-06-25 | 2013-06-21 | 18.086 | 1,259,591 | +30,154 | 0.26% | 22,780,741 |
| 2013-06-21 | 2013-06-19 | 19.056 | 1,229,437 | -43,607 | 0.25% | 23,427,982 |
| 2013-06-20 | 2013-06-18 | 19.185 | 1,273,044 | -117,830 | 0.26% | 24,423,604 |
| 2013-06-19 | 2013-06-17 | 19.056 | 1,390,874 | +5,566 | 0.29% | 26,504,303 |
| 2013-06-18 | 2013-06-14 | 19.034 | 1,385,308 | +82,111 | 0.28% | 26,368,376 |
| 2013-06-17 | 2013-06-13 | 19.121 | 1,303,197 | -78,863 | 0.27% | 24,917,819 |
| 2013-06-14 | 2013-06-11 | 19.595 | 1,382,060 | +101,130 | 0.28% | 27,081,151 |
| 2013-06-13 | 2013-06-10 | 19.422 | 1,280,930 | -7,423 | 0.26% | 24,878,634 |
| 2013-06-11 | 2013-06-07 | 20.004 | 1,288,353 | +7,887 | 0.26% | 25,772,657 |
| 2013-06-10 | 2013-06-06 | 19.164 | 1,280,466 | -43,143 | 0.26% | 24,538,395 |
| 2013-06-07 | 2013-06-05 | 19.077 | 1,323,609 | -143,809 | 0.27% | 25,251,043 |
| 2013-06-06 | 2013-06-04 | 18.862 | 1,467,418 | +141,026 | 0.30% | 27,678,225 |
| 2013-06-05 | 2013-06-03 | 19.034 | 1,326,392 | -218,033 | 0.27% | 25,246,951 |
| 2013-06-04 | 2013-05-31 | 20.414 | 1,544,425 | +166,540 | 0.32% | 31,527,762 |
| 2013-06-03 | 2013-05-30 | 20.306 | 1,377,885 | +28,762 | 0.28% | 27,979,517 |
| 2013-05-31 | 2013-05-29 | 20.522 | 1,349,123 | +20,411 | 0.28% | 27,686,294 |
| 2013-05-30 | 2013-05-28 | 20.888 | 1,328,712 | +7,886 | 0.27% | 27,754,344 |
| 2013-05-29 | 2013-05-27 | 20.479 | 1,320,826 | +11,598 | 0.27% | 27,048,647 |
| 2013-05-28 | 2013-05-24 | 19.961 | 1,309,228 | -928 | 0.27% | 26,133,803 |
| 2013-05-27 | 2013-05-23 | 19.034 | 1,310,156 | -88,245 | 0.27% | 24,937,910 |
| 2013-05-24 | 2013-05-22 | 19.724 | 1,398,401 | +222,672 | 0.29% | 27,582,216 |
| 2013-05-23 | 2013-05-21 | 20.414 | 1,175,729 | -246,331 | 0.24% | 24,001,233 |
| 2013-05-22 | 2013-05-20 | 18.323 | 1,422,060 | -157,285 | 0.29% | 26,056,326 |
| 2013-05-21 | 2013-05-16 | 16.728 | 1,579,345 | +167,468 | 0.32% | 26,418,921 |
| 2013-05-20 | 2013-05-15 | 17.008 | 1,411,877 | +40,359 | 0.29% | 24,013,209 |
| 2013-05-16 | 2013-05-14 | 16.879 | 1,371,518 | -51,006 | 0.28% | 23,149,393 |
| 2013-05-15 | 2013-05-13 | 17.288 | 1,422,524 | +58,915 | 0.29% | 24,592,932 |
| 2013-05-14 | 2013-05-10 | 15.542 | 1,363,609 | -375,526 | 0.28% | 21,193,440 |
| 2013-05-13 | 2013-05-09 | 15.391 | 1,739,135 | -447,327 | 0.36% | 26,767,502 |
| 2013-04-22 | 2013-04-18 | 8.235 | 2,186,462 | +310,813 | 0.45% | 18,004,524 |
| 2013-04-19 | 2013-04-17 | 7.437 | 1,875,649 | +1,392 | 0.38% | 13,949,126 |
| 2013-04-17 | 2013-04-15 | 6.920 | 1,874,257 | +81,182 | 0.38% | 12,969,120 |
| 2013-04-16 | 2013-04-12 | 6.790 | 1,793,075 | -164,684 | 0.37% | 12,175,459 |
| 2013-04-15 | 2013-04-11 | 6.445 | 1,957,759 | -173,962 | 0.40% | 12,618,472 |
| 2013-04-12 | 2013-04-10 | 5.950 | 2,131,721 | -244,011 | 0.44% | 12,682,819 |
| 2013-04-11 | 2013-04-09 | 5.885 | 2,375,732 | -110,872 | 0.49% | 13,980,942 |
| 2013-04-10 | 2013-04-08 | 5.842 | 2,486,604 | -172,571 | 0.51% | 14,526,208 |
| 2013-04-05 | 2013-04-02 | 5.993 | 2,659,175 | -94,635 | 0.55% | 15,935,587 |
| 2013-04-03 | 2013-03-28 | 5.993 | 2,753,810 | +13,917 | 0.56% | 16,502,704 |
| 2013-04-02 | 2013-03-27 | 6.144 | 2,739,893 | +167,467 | 0.56% | 16,832,739 |
| 2013-03-28 | 2013-03-26 | 6.100 | 2,572,426 | +48,246 | 0.53% | 15,692,989 |
| 2013-03-27 | 2013-03-25 | 6.187 | 2,524,180 | +35,720 | 0.52% | 15,616,315 |
| 2013-03-26 | 2013-03-22 | 6.165 | 2,488,460 | +31,081 | 0.51% | 15,341,684 |
| 2013-03-25 | 2013-03-21 | 6.230 | 2,457,379 | -49,637 | 0.50% | 15,308,982 |
| 2013-03-22 | 2013-03-20 | 6.187 | 2,507,016 | -21,803 | 0.51% | 15,510,126 |
| 2013-03-21 | 2013-03-19 | 5.842 | 2,528,819 | -53,812 | 0.52% | 14,772,819 |
| 2013-03-20 | 2013-03-18 | 5.691 | 2,582,631 | +30,617 | 0.53% | 14,697,471 |
| 2013-03-19 | 2013-03-15 | 5.820 | 2,552,014 | +49,173 | 0.52% | 14,853,307 |
| 2013-03-18 | 2013-03-14 | 6.122 | 2,502,841 | +300,607 | 0.51% | 15,322,440 |
| 2013-03-15 | 2013-03-13 | 6.187 | 2,202,234 | +237,516 | 0.45% | 13,624,535 |
| 2013-03-13 | 2013-03-11 | 6.424 | 1,964,718 | +149,376 | 0.40% | 12,620,973 |
| 2013-03-12 | 2013-03-08 | 6.488 | 1,815,342 | +202,260 | 0.37% | 11,778,807 |
| 2013-03-11 | 2013-03-07 | 6.359 | 1,613,082 | +18,556 | 0.33% | 10,257,813 |
| 2013-03-08 | 2013-03-06 | 6.165 | 1,594,526 | -24,123 | 0.33% | 9,830,463 |
| 2013-03-07 | 2013-03-05 | 6.165 | 1,618,649 | -76,543 | 0.33% | 9,979,185 |
| 2013-03-05 | 2013-03-01 | 6.424 | 1,695,192 | +50,101 | 0.35% | 10,889,589 |
| 2013-03-04 | 2013-02-28 | 6.402 | 1,645,091 | -324,266 | 0.34% | 10,532,288 |
| 2013-03-01 | 2013-02-27 | 5.885 | 1,969,357 | +76,080 | 0.40% | 11,589,466 |
| 2013-02-28 | 2013-02-26 | 5.820 | 1,893,277 | -192,982 | 0.39% | 11,019,306 |
| 2013-02-27 | 2013-02-25 | 5.820 | 2,086,259 | +182,312 | 0.43% | 12,142,506 |
| 2013-02-26 | 2013-02-22 | 5.863 | 1,903,947 | +70,513 | 0.39% | 11,163,493 |
| 2013-02-25 | 2013-02-21 | 5.820 | 1,833,434 | +183,704 | 0.38% | 10,671,006 |
| 2013-02-22 | 2013-02-20 | 5.885 | 1,649,730 | +207,827 | 0.34% | 9,708,494 |
| 2013-02-21 | 2013-02-19 | 6.036 | 1,441,903 | -69,585 | 0.30% | 8,703,029 |
| 2013-02-20 | 2013-02-18 | 6.079 | 1,511,488 | +131,283 | 0.31% | 9,188,194 |
| 2013-02-19 | 2013-02-15 | 6.100 | 1,380,205 | +32,473 | 0.28% | 8,419,889 |
| 2013-02-18 | 2013-02-14 | 6.036 | 1,347,732 | -37,112 | 0.28% | 8,134,632 |
| 2013-02-15 | 2013-02-08 | 5.950 | 1,384,844 | +119,222 | 0.28% | 8,239,223 |
| 2013-02-14 | 2013-02-07 | 5.863 | 1,265,622 | +340,966 | 0.26% | 7,420,775 |
| 2013-02-08 | 2013-02-06 | 6.100 | 924,656 | -92,779 | 0.19% | 5,640,829 |
| 2013-02-07 | 2013-02-05 | 6.014 | 1,017,435 | -148,448 | 0.21% | 6,119,095 |
| 2013-02-05 | 2013-02-01 | 6.187 | 1,165,883 | +419,829 | 0.24% | 7,212,955 |
| 2013-02-04 | 2013-01-31 | 6.144 | 746,054 | +647,139 | 0.15% | 4,583,439 |
| 2013-01-31 | 2013-01-29 | 6.057 | 98,915 | +9,278 | 0.02% | 599,163 |
| 2013-01-29 | 2013-01-25 | 6.165 | 89,637 | +18,556 | 0.02% | 552,624 |
| 2013-01-25 | 2013-01-23 | 6.338 | 71,081 | +4,639 | 0.01% | 450,482 |
| 2013-01-21 | 2013-01-17 | 6.294 | 66,442 | -14,033 | 0.01% | 418,217 |
| 2013-01-18 | 2013-01-16 | 6.294 | 80,475 | +2,320 | 0.02% | 506,547 |
| 2013-01-16 | 2013-01-14 | 5.863 | 78,155 | -36,764 | 0.02% | 458,250 |
| 2013-01-14 | 2013-01-10 | 5.432 | 114,919 | +12,989 | 0.02% | 624,265 |
| 2013-01-10 | 2013-01-08 | 5.324 | 101,930 | +9,278 | 0.02% | 542,719 |
| 2012-11-29 | 2012-11-27 | 4.160 | 92,652 | +9,278 | 0.02% | 385,468 |
| 2012-11-12 | 2012-11-08 | 3.880 | 83,374 | -13,917 | 0.02% | 323,504 |
| 2012-11-06 | 2012-11-02 | 4.139 | 97,291 | -23,195 | 0.02% | 402,671 |
| 2012-11-01 | 2012-10-30 | 4.225 | 120,486 | +4,639 | 0.02% | 509,060 |
| 2012-10-31 | 2012-10-29 | 4.247 | 115,847 | -18,556 | 0.02% | 491,957 |
| 2012-10-29 | 2012-10-25 | 4.462 | 134,403 | +5,103 | 0.03% | 599,730 |
| 2012-10-26 | 2012-10-24 | 4.635 | 129,300 | +4,175 | 0.03% | 599,257 |
| 2012-10-25 | 2012-10-22 | 4.462 | 125,125 | -9,278 | 0.03% | 558,330 |
| 2012-10-18 | 2012-10-16 | 4.009 | 134,403 | +32,473 | 0.03% | 538,888 |
| 2012-10-12 | 2012-10-10 | 3.557 | 101,930 | -30,154 | 0.02% | 362,545 |
| 2012-10-11 | 2012-10-09 | 3.427 | 132,084 | -9,278 | 0.03% | 452,714 |
| 2012-10-08 | 2012-10-04 | 3.363 | 141,362 | +16,237 | 0.03% | 475,372 |
| 2012-10-04 | 2012-09-28 | 3.427 | 125,125 | -2,320 | 0.03% | 428,862 |
| 2012-09-28 | 2012-09-26 | 3.341 | 127,445 | +23,195 | 0.03% | 425,825 |
| 2012-08-20 | 2012-08-16 | 3.449 | 104,250 | -9,278 | 0.02% | 359,561 |
| 2012-07-26 | 2012-07-24 | 3.061 | 113,528 | -21,339 | 0.02% | 347,510 |
| 2012-07-11 | 2012-07-09 | 3.363 | 134,867 | -464 | 0.03% | 453,531 |
| 2012-07-10 | 2012-07-06 | 3.514 | 135,331 | +30,617 | 0.03% | 475,512 |
| 2012-04-25 | 2012-04-23 | 3.341 | 104,714 | -9,278 | 0.02% | 349,875 |
| 2012-04-24 | 2012-04-20 | 3.384 | 113,992 | +25,979 | 0.02% | 385,789 |
| 2012-04-17 | 2012-04-13 | 3.471 | 88,013 | -951 | 0.02% | 305,456 |
| 2012-04-12 | 2012-04-10 | 3.600 | 88,964 | -9,278 | 0.02% | 320,263 |
| 2012-04-10 | 2012-04-03 | 3.363 | 98,242 | +9,278 | 0.02% | 330,368 |
| 2012-03-29 | 2012-03-27 | 3.384 | 88,964 | -9,278 | 0.02% | 301,086 |
| 2012-03-27 | 2012-03-23 | 3.233 | 98,242 | +9,278 | 0.02% | 317,662 |
| 2012-03-06 | 2012-03-02 | 3.945 | 88,964 | -27,834 | 0.02% | 350,947 |
| 2012-03-05 | 2012-03-01 | 3.751 | 116,798 | +18,556 | 0.02% | 438,088 |
| 2012-02-28 | 2012-02-24 | 4.419 | 98,242 | -4,639 | 0.02% | 434,138 |
| 2012-02-27 | 2012-02-23 | 4.139 | 102,881 | -2,320 | 0.02% | 425,807 |
| 2012-02-24 | 2012-02-22 | 4.182 | 105,201 | +6,959 | 0.02% | 439,945 |
| 2012-02-22 | 2012-02-20 | 3.471 | 98,242 | +9,278 | 0.02% | 340,957 |
| 2012-02-17 | 2012-02-15 | 3.406 | 88,964 | +13,917 | 0.02% | 303,004 |
| 2011-11-01 | 2011-10-28 | 3.837 | 75,047 | +2,319 | 0.02% | 287,958 |
| 2011-10-31 | 2011-10-27 | 3.815 | 72,728 | -13,917 | 0.01% | 277,492 |
| 2011-09-26 | 2011-09-22 | 2.996 | 86,645 | -41,751 | 0.02% | 259,618 |
| 2011-08-31 | 2011-08-29 | 4.031 | 128,396 | -37,576 | 0.03% | 517,570 |
| 2011-08-30 | 2011-08-26 | 3.923 | 165,972 | +50,102 | 0.03% | 651,152 |
| 2011-08-19 | 2011-08-17 | 4.548 | 115,870 | +26,442 | 0.02% | 527,023 |
| 2011-07-22 | 2011-07-20 | 5.971 | 89,428 | -9,278 | 0.02% | 533,986 |
| 2011-07-08 | 2011-07-06 | 6.812 | 98,706 | +4,639 | 0.02% | 672,368 |
| 2011-07-06 | 2011-07-04 | 6.941 | 94,067 | +7,422 | 0.02% | 652,934 |
| 2011-06-17 | 2011-06-15 | 6.144 | 86,645 | +1,392 | 0.02% | 532,310 |
| 2011-06-16 | 2011-06-14 | 6.100 | 85,253 | +1,856 | 0.02% | 520,083 |
| 2011-06-15 | 2011-06-13 | 6.122 | 83,397 | -2,320 | 0.02% | 510,558 |
| 2011-06-14 | 2011-06-10 | 6.208 | 85,717 | -2,783 | 0.02% | 532,152 |
| 2011-05-27 | 2011-05-25 | 7.026 | 88,500 | +2,153 | 0.02% | 621,790 |
| 2011-05-20 | 2011-05-18 | 7.291 | 86,347 | -9,052 | 0.02% | 629,557 |
| 2011-05-18 | 2011-05-16 | 6.982 | 95,399 | +9,052 | 0.02% | 666,046 |
| 2011-04-21 | 2011-04-19 | 7.843 | 86,347 | +7,694 | 0.02% | 677,250 |
| 2011-04-08 | 2011-04-06 | 8.329 | 78,653 | -2,319 | 0.02% | 655,134 |
| 2011-04-07 | 2011-04-04 | 8.484 | 80,972 | -2,716 | 0.02% | 686,973 |
| 2011-03-15 | 2011-03-11 | 8.108 | 83,688 | +7,151 | 0.02% | 678,583 |
| 2011-03-11 | 2011-03-09 | 8.307 | 76,537 | +2,716 | 0.02% | 635,818 |
| 2011-02-11 | 2011-02-09 | 8.860 | 73,821 | -7,151 | 0.02% | 654,030 |
| 2011-01-21 | 2011-01-19 | 9.390 | 80,972 | +21,499 | 0.02% | 760,322 |
| 2011-01-13 | 2011-01-11 | 9.346 | 59,473 | -453 | 0.01% | 555,819 |
| 2011-01-12 | 2011-01-10 | 9.478 | 59,926 | -2,263 | 0.01% | 567,997 |
| 2011-01-11 | 2011-01-07 | 9.412 | 62,189 | -4,979 | 0.01% | 585,324 |
| 2010-12-01 | 2010-11-29 | 8.064 | 67,168 | +1,811 | 0.01% | 541,663 |
| 2010-11-25 | 2010-11-23 | 8.307 | 65,357 | -4,526 | 0.01% | 542,942 |
| 2010-11-22 | 2010-11-18 | 8.683 | 69,883 | -58,840 | 0.01% | 606,789 |
| 2010-11-19 | 2010-11-17 | 8.086 | 128,723 | -11,768 | 0.03% | 1,040,904 |
| 2010-11-17 | 2010-11-15 | 8.639 | 140,491 | -2,263 | 0.03% | 1,213,665 |
| 2010-11-16 | 2010-11-12 | 9.147 | 142,754 | -4,526 | 0.03% | 1,305,756 |
| 2010-11-11 | 2010-11-09 | 9.677 | 147,280 | -13,624 | 0.03% | 1,425,251 |
| 2010-11-10 | 2010-11-08 | 9.522 | 160,904 | +22,631 | 0.03% | 1,532,208 |
| 2010-11-09 | 2010-11-05 | 9.434 | 138,273 | +13,578 | 0.03% | 1,304,484 |
| 2010-11-08 | 2010-11-04 | 9.589 | 124,695 | -9,052 | 0.03% | 1,195,673 |
| 2010-11-05 | 2010-11-03 | 9.522 | 133,747 | +9,052 | 0.03% | 1,273,605 |
| 2010-11-04 | 2010-11-02 | 9.191 | 124,695 | -27,156 | 0.03% | 1,146,083 |
| 2010-11-02 | 2010-10-29 | 9.324 | 151,851 | +45,261 | 0.03% | 1,415,806 |
| 2010-10-22 | 2010-10-20 | 9.368 | 106,590 | -453 | 0.02% | 998,518 |
| 2010-10-19 | 2010-10-15 | 9.810 | 107,043 | +11,768 | 0.02% | 1,050,062 |
| 2010-10-18 | 2010-10-14 | 9.743 | 95,275 | +32,136 | 0.02% | 928,306 |
| 2010-10-15 | 2010-10-13 | 9.964 | 63,139 | +4,526 | 0.01% | 629,141 |
| 2010-10-13 | 2010-10-11 | 9.059 | 58,613 | -45,262 | 0.01% | 530,947 |
| 2010-10-12 | 2010-10-08 | 8.617 | 103,875 | -6,789 | 0.02% | 895,054 |
| 2010-10-07 | 2010-10-05 | 8.506 | 110,664 | -35,756 | 0.02% | 941,327 |
| 2010-10-06 | 2010-10-04 | 8.396 | 146,420 | -453 | 0.03% | 1,229,299 |
| 2010-09-24 | 2010-09-21 | 7.843 | 146,873 | +23,084 | 0.03% | 1,151,977 |
| 2010-09-22 | 2010-09-20 | 7.954 | 123,789 | +13,578 | 0.03% | 984,596 |
| 2010-09-14 | 2010-09-10 | 8.285 | 110,211 | -13,578 | 0.02% | 913,124 |
| 2010-09-10 | 2010-09-08 | 8.285 | 123,789 | -906 | 0.03% | 1,025,621 |
| 2010-09-09 | 2010-09-07 | 8.440 | 124,695 | +45,262 | 0.03% | 1,052,412 |
| 2010-09-08 | 2010-09-06 | 8.175 | 79,433 | -4,527 | 0.02% | 649,346 |
| 2010-09-06 | 2010-09-02 | 7.512 | 83,960 | +2,716 | 0.02% | 630,703 |
| 2010-09-03 | 2010-09-01 | 7.379 | 81,244 | +13,578 | 0.02% | 599,531 |
| 2010-09-02 | 2010-08-31 | 7.335 | 67,666 | -4,526 | 0.01% | 496,343 |
| 2010-08-16 | 2010-08-12 | 8.175 | 72,192 | -55,218 | 0.02% | 590,153 |
| 2010-08-12 | 2010-08-10 | 8.153 | 127,410 | +4,526 | 0.03% | 1,038,732 |
| 2010-08-09 | 2010-08-05 | 8.153 | 122,884 | +54,313 | 0.03% | 1,001,833 |
| 2010-08-03 | 2010-07-30 | 8.705 | 68,571 | -45,487 | 0.01% | 596,912 |
| 2010-07-27 | 2010-07-23 | 8.462 | 114,058 | -27,157 | 0.02% | 965,157 |
| 2010-07-26 | 2010-07-22 | 8.506 | 141,215 | +6,789 | 0.03% | 1,201,199 |
| 2010-07-23 | 2010-07-21 | 8.329 | 134,426 | -4,526 | 0.03% | 1,119,691 |
| 2010-07-21 | 2010-07-19 | 7.954 | 138,952 | -4,526 | 0.03% | 1,105,200 |
| 2010-07-20 | 2010-07-16 | 7.932 | 143,478 | -1,811 | 0.03% | 1,138,029 |
| 2010-07-19 | 2010-07-15 | 7.954 | 145,289 | -49,787 | 0.03% | 1,155,603 |
| 2010-07-14 | 2010-07-12 | 7.711 | 195,076 | +45,261 | 0.04% | 1,504,190 |
| 2010-07-13 | 2010-07-09 | 7.689 | 149,815 | +4,526 | 0.03% | 1,151,882 |
| 2010-07-09 | 2010-07-07 | 7.622 | 145,289 | -2,715 | 0.03% | 1,107,453 |
| 2010-07-05 | 2010-06-30 | 7.181 | 148,004 | -9,053 | 0.03% | 1,062,748 |
| 2010-07-02 | 2010-06-29 | 6.915 | 157,057 | -3,620 | 0.03% | 1,086,113 |
| 2010-06-24 | 2010-06-22 | 7.578 | 160,677 | +13,578 | 0.03% | 1,217,647 |
| 2010-06-23 | 2010-06-21 | 7.578 | 147,099 | +62,460 | 0.03% | 1,114,750 |
| 2010-06-22 | 2010-06-18 | 6.893 | 84,639 | +4,527 | 0.02% | 583,443 |
| 2010-06-21 | 2010-06-17 | 6.871 | 80,112 | -453 | 0.02% | 550,467 |
| 2010-06-15 | 2010-06-11 | 6.893 | 80,565 | -9,957 | 0.02% | 555,360 |
| 2010-06-14 | 2010-06-10 | 6.694 | 90,522 | -17,200 | 0.02% | 605,997 |
| 2010-06-09 | 2010-06-07 | 6.672 | 107,722 | +3,621 | 0.02% | 718,762 |
| 2010-05-31 | 2010-05-27 | 7.181 | 104,101 | +27,157 | 0.02% | 747,501 |
| 2010-05-27 | 2010-05-25 | 6.650 | 76,944 | +2,263 | 0.02% | 511,699 |
| 2010-05-25 | 2010-05-20 | 6.938 | 74,681 | +453 | 0.02% | 518,100 |
| 2010-05-20 | 2010-05-18 | 7.512 | 74,228 | +1,810 | 0.02% | 557,597 |
| 2010-05-05 | 2010-05-03 | 9.723 | 72,418 | -10,410 | 0.02% | 704,133 |
| 2010-05-04 | 2010-04-30 | 10.045 | 82,828 | +15,396 | 0.02% | 832,006 |
| 2010-04-26 | 2010-04-22 | 10.482 | 67,432 | -43,504 | 0.02% | 706,804 |
| 2010-04-23 | 2010-04-21 | 10.367 | 110,936 | -22,622 | 0.02% | 1,150,051 |
| 2010-04-21 | 2010-04-19 | 10.114 | 133,558 | +50,030 | 0.03% | 1,350,799 |
| 2010-04-20 | 2010-04-16 | 11.010 | 83,528 | -435 | 0.02% | 919,678 |
| 2010-04-19 | 2010-04-15 | 11.309 | 83,963 | +16,966 | 0.02% | 949,557 |
| 2010-04-16 | 2010-04-14 | 11.539 | 66,997 | -1,740 | 0.02% | 773,085 |
| 2010-04-15 | 2010-04-13 | 11.493 | 68,737 | +4,351 | 0.02% | 790,003 |
| 2010-04-14 | 2010-04-12 | 11.792 | 64,386 | -4,351 | 0.01% | 759,236 |
| 2010-04-13 | 2010-04-09 | 11.999 | 68,737 | -4,785 | 0.02% | 824,763 |
| 2010-04-08 | 2010-04-01 | 11.838 | 73,522 | -13,052 | 0.02% | 870,347 |
| 2010-03-31 | 2010-03-29 | 11.447 | 86,574 | -6,090 | 0.02% | 991,026 |
| 2010-03-26 | 2010-03-24 | 11.355 | 92,664 | -2,175 | 0.02% | 1,052,219 |
| 2010-03-25 | 2010-03-23 | 11.171 | 94,839 | -2,611 | 0.02% | 1,059,476 |
| 2010-03-24 | 2010-03-22 | 11.401 | 97,450 | -28,712 | 0.02% | 1,111,045 |
| 2010-03-15 | 2010-03-11 | 10.712 | 126,162 | -217,522 | 0.03% | 1,351,396 |
| 2010-03-12 | 2010-03-10 | 10.850 | 343,684 | -7,831 | 0.08% | 3,728,803 |
| 2010-03-11 | 2010-03-09 | 10.643 | 351,515 | +32,629 | 0.08% | 3,741,045 |
| 2010-03-10 | 2010-03-08 | 10.941 | 318,886 | +26,102 | 0.07% | 3,489,077 |
| 2010-03-09 | 2010-03-05 | 11.056 | 292,784 | +2,175 | 0.07% | 3,237,133 |
| 2010-03-05 | 2010-03-03 | 10.735 | 290,609 | +2,176 | 0.07% | 3,119,565 |
| 2010-03-02 | 2010-02-26 | 11.033 | 288,433 | -2,611 | 0.06% | 3,182,396 |
| 2010-02-24 | 2010-02-22 | 9.654 | 291,044 | -10,876 | 0.07% | 2,809,804 |
| 2010-02-23 | 2010-02-19 | 9.493 | 301,920 | -2,175 | 0.07% | 2,866,223 |
| 2010-02-03 | 2010-02-01 | 9.838 | 304,095 | +1,740 | 0.07% | 2,991,721 |
| 2010-01-22 | 2010-01-20 | 10.114 | 302,355 | -4,350 | 0.07% | 3,058,003 |
| 2010-01-19 | 2010-01-15 | 10.459 | 306,705 | +4,350 | 0.07% | 3,207,749 |
| 2010-01-15 | 2010-01-13 | 10.206 | 302,355 | -10,876 | 0.07% | 3,085,803 |
| 2010-01-11 | 2010-01-07 | 11.125 | 313,231 | +4,351 | 0.07% | 3,484,803 |
| 2010-01-07 | 2010-01-05 | 11.470 | 308,880 | +4,350 | 0.07% | 3,542,896 |
| 2010-01-06 | 2010-01-04 | 11.148 | 304,530 | +4,351 | 0.07% | 3,395,001 |
| 2010-01-05 | 2009-12-31 | 10.735 | 300,179 | +2,610 | 0.07% | 3,222,295 |
| 2009-12-30 | 2009-12-28 | 11.631 | 297,569 | +217,521 | 0.07% | 3,461,037 |
| 2009-12-16 | 2009-12-14 | 13.148 | 80,048 | -435 | 0.02% | 1,052,482 |
| 2009-12-15 | 2009-12-11 | 13.378 | 80,483 | -435 | 0.02% | 1,076,701 |
| 2009-12-11 | 2009-12-09 | 13.263 | 80,918 | -12,181 | 0.02% | 1,073,221 |
| 2009-12-09 | 2009-12-07 | 13.056 | 93,099 | -26,103 | 0.02% | 1,215,518 |
| 2009-12-08 | 2009-12-04 | 13.286 | 119,202 | -5,655 | 0.03% | 1,583,724 |
| 2009-12-04 | 2009-12-02 | 13.125 | 124,857 | +4,350 | 0.03% | 1,638,767 |
| 2009-12-03 | 2009-12-01 | 12.528 | 120,507 | +1,305 | 0.03% | 1,509,652 |
| 2009-12-01 | 2009-11-27 | 11.424 | 119,202 | -4,350 | 0.03% | 1,361,783 |
| 2009-11-27 | 2009-11-25 | 11.723 | 123,552 | -2,175 | 0.03% | 1,448,398 |
| 2009-11-26 | 2009-11-24 | 11.723 | 125,727 | -6,526 | 0.03% | 1,473,896 |
| 2009-11-20 | 2009-11-18 | 11.332 | 132,253 | +4,350 | 0.03% | 1,498,720 |
| 2009-11-18 | 2009-11-16 | 11.539 | 127,903 | -4,350 | 0.03% | 1,475,885 |
| 2009-11-17 | 2009-11-13 | 11.723 | 132,253 | +4,350 | 0.03% | 1,550,400 |
| 2009-11-16 | 2009-11-12 | 11.033 | 127,903 | -40,023 | 0.03% | 1,411,205 |
| 2009-11-13 | 2009-11-11 | 10.620 | 167,926 | +9,135 | 0.04% | 1,783,315 |
| 2009-11-10 | 2009-11-06 | 10.597 | 158,791 | -41,329 | 0.04% | 1,682,654 |
| 2009-11-09 | 2009-11-05 | 10.390 | 200,120 | -19,577 | 0.04% | 2,079,204 |
| 2009-10-29 | 2009-10-27 | 10.666 | 219,697 | -32,628 | 0.05% | 2,343,205 |
| 2009-10-28 | 2009-10-23 | 10.827 | 252,325 | -23,927 | 0.06% | 2,731,802 |
| 2009-10-27 | 2009-10-22 | 10.321 | 276,252 | -435 | 0.06% | 2,851,149 |
| 2009-10-23 | 2009-10-21 | 10.689 | 276,687 | -8,701 | 0.06% | 2,957,398 |
| 2009-10-22 | 2009-10-20 | 9.884 | 285,388 | -4,350 | 0.06% | 2,820,800 |
| 2009-10-21 | 2009-10-19 | 10.068 | 289,738 | +19,576 | 0.06% | 2,917,075 |
| 2009-10-16 | 2009-10-14 | 9.884 | 270,162 | +14,357 | 0.06% | 2,670,305 |
| 2009-10-15 | 2009-10-13 | 10.114 | 255,805 | +8,701 | 0.06% | 2,587,199 |
| 2009-10-14 | 2009-10-12 | 9.884 | 247,104 | -4,351 | 0.06% | 2,442,397 |
| 2009-10-09 | 2009-10-07 | 9.378 | 251,455 | +13,052 | 0.06% | 2,358,243 |
| 2009-10-08 | 2009-10-06 | 9.884 | 238,403 | +2,175 | 0.05% | 2,356,396 |
| 2009-10-06 | 2009-10-02 | 10.137 | 236,228 | -3,916 | 0.05% | 2,394,628 |
| 2009-10-05 | 2009-09-30 | 10.114 | 240,144 | +4,351 | 0.05% | 2,428,804 |
| 2009-09-30 | 2009-09-28 | 9.746 | 235,793 | +7,831 | 0.05% | 2,298,078 |
| 2009-09-25 | 2009-09-23 | 8.735 | 227,962 | -26,103 | 0.05% | 1,991,197 |
| 2009-09-22 | 2009-09-18 | 9.149 | 254,065 | -3,480 | 0.06% | 2,324,320 |
| 2009-09-17 | 2009-09-15 | 9.869 | 257,545 | -2,307 | 0.06% | 2,541,753 |
| 2009-09-16 | 2009-09-14 | 10.194 | 259,852 | -863 | 0.06% | 2,648,801 |
| 2009-09-15 | 2009-09-11 | 9.846 | 260,715 | -27,626 | 0.06% | 2,566,998 |
| 2009-09-14 | 2009-09-10 | 9.035 | 288,341 | +6,043 | 0.07% | 2,605,204 |
| 2009-09-11 | 2009-09-09 | 8.502 | 282,298 | -7,338 | 0.06% | 2,400,184 |
| 2009-09-10 | 2009-09-08 | 8.549 | 289,636 | -35,826 | 0.07% | 2,475,994 |
| 2009-09-09 | 2009-09-07 | 8.757 | 325,462 | -66,474 | 0.07% | 2,850,117 |
| 2009-09-08 | 2009-09-04 | 7.135 | 391,936 | +181,292 | 0.09% | 2,796,640 |
| 2009-09-03 | 2009-09-01 | 6.533 | 210,644 | +6,043 | 0.05% | 1,376,160 |
| 2009-09-01 | 2009-08-28 | 6.487 | 204,601 | -15,539 | 0.05% | 1,327,200 |
| 2009-08-18 | 2009-08-14 | 6.996 | 220,140 | +21,582 | 0.05% | 1,540,198 |
| 2009-08-14 | 2009-08-12 | 6.996 | 198,558 | -4,316 | 0.04% | 1,389,201 |
| 2009-08-07 | 2009-08-05 | 7.506 | 202,874 | -12,950 | 0.05% | 1,522,797 |
| 2009-08-06 | 2009-08-04 | 7.969 | 215,824 | -25,899 | 0.05% | 1,720,002 |
| 2009-08-05 | 2009-08-03 | 7.854 | 241,723 | -25,899 | 0.05% | 1,898,403 |
| 2009-08-04 | 2009-07-31 | 7.645 | 267,622 | +8,633 | 0.06% | 2,046,004 |
| 2009-08-03 | 2009-07-30 | 7.321 | 258,989 | -4,316 | 0.06% | 1,896,003 |
| 2009-07-30 | 2009-07-28 | 7.877 | 263,305 | +30,215 | 0.06% | 2,074,000 |
| 2009-07-29 | 2009-07-27 | 7.112 | 233,090 | +4,317 | 0.05% | 1,657,802 |
| 2009-07-24 | 2009-07-22 | 6.649 | 228,773 | -17,266 | 0.05% | 1,521,098 |
| 2009-07-23 | 2009-07-21 | 6.927 | 246,039 | +47,481 | 0.06% | 1,704,299 |
| 2009-07-22 | 2009-07-20 | 6.927 | 198,558 | -8,633 | 0.04% | 1,375,401 |
| 2009-07-21 | 2009-07-17 | 7.043 | 207,191 | +12,950 | 0.05% | 1,459,201 |
| 2009-07-20 | 2009-07-16 | 6.881 | 194,241 | -17,266 | 0.04% | 1,336,497 |
| 2009-07-17 | 2009-07-15 | 6.881 | 211,507 | +8,633 | 0.05% | 1,455,298 |
| 2009-07-15 | 2009-07-13 | 6.695 | 202,874 | +3,884 | 0.05% | 1,358,297 |
| 2009-07-14 | 2009-07-10 | 7.089 | 198,990 | -12,517 | 0.04% | 1,410,663 |
| 2009-07-13 | 2009-07-09 | 7.066 | 211,507 | +11,223 | 0.05% | 1,494,498 |
| 2009-07-10 | 2009-07-08 | 7.228 | 200,284 | -11,223 | 0.05% | 1,447,676 |
| 2009-07-09 | 2009-07-07 | 7.529 | 211,507 | -4,317 | 0.05% | 1,592,498 |
| 2009-07-08 | 2009-07-06 | 8.062 | 215,824 | -4,316 | 0.05% | 1,740,002 |
| 2009-07-07 | 2009-07-03 | 7.367 | 220,140 | -864 | 0.05% | 1,621,798 |
| 2009-07-06 | 2009-07-02 | 7.112 | 221,004 | -25,898 | 0.05% | 1,571,843 |
| 2009-07-03 | 2009-06-30 | 6.973 | 246,902 | -47,482 | 0.06% | 1,721,717 |
| 2009-06-30 | 2009-06-26 | 6.950 | 294,384 | -29,783 | 0.07% | 2,046,002 |
| 2009-06-29 | 2009-06-25 | 6.765 | 324,167 | -5,612 | 0.07% | 2,192,918 |
| 2009-06-26 | 2009-06-24 | 6.464 | 329,779 | -4,316 | 0.07% | 2,131,561 |
| 2009-06-25 | 2009-06-23 | 6.209 | 334,095 | +61,725 | 0.08% | 2,074,318 |
| 2009-06-24 | 2009-06-22 | 6.579 | 272,370 | +51,798 | 0.06% | 1,792,042 |
| 2009-06-23 | 2009-06-19 | 6.649 | 220,572 | +3,885 | 0.05% | 1,466,570 |
| 2009-06-22 | 2009-06-18 | 6.464 | 216,687 | +8,633 | 0.05% | 1,400,579 |
| 2009-06-19 | 2009-06-17 | 6.556 | 208,054 | -5,180 | 0.05% | 1,364,059 |
| 2009-06-18 | 2009-06-16 | 6.139 | 213,234 | +9,065 | 0.05% | 1,309,100 |
| 2009-06-17 | 2009-06-15 | 6.394 | 204,169 | -4,317 | 0.05% | 1,305,478 |
| 2009-06-16 | 2009-06-12 | 6.394 | 208,486 | -12,949 | 0.05% | 1,333,081 |
| 2009-06-15 | 2009-06-11 | 6.371 | 221,435 | -4,317 | 0.05% | 1,410,749 |
| 2009-06-11 | 2009-06-09 | 6.047 | 225,752 | +51,366 | 0.05% | 1,365,032 |
| 2009-06-10 | 2009-06-08 | 6.440 | 174,386 | -12,949 | 0.04% | 1,123,122 |
| 2009-06-09 | 2009-06-05 | 6.742 | 187,335 | +23,309 | 0.04% | 1,262,940 |
| 2009-06-08 | 2009-06-04 | 7.043 | 164,026 | +10,359 | 0.04% | 1,155,199 |
| 2009-06-05 | 2009-06-03 | 7.274 | 153,667 | +4,317 | 0.03% | 1,117,843 |
| 2009-06-04 | 2009-06-02 | 7.089 | 149,350 | -11,655 | 0.03% | 1,058,759 |
| 2009-06-03 | 2009-06-01 | 7.066 | 161,005 | +5,180 | 0.04% | 1,137,653 |
| 2009-06-02 | 2009-05-29 | 7.199 | 155,825 | -38,416 | 0.04% | 1,121,807 |
| 2009-06-01 | 2009-05-27 | 6.727 | 194,241 | -643 | 0.04% | 1,306,673 |
| 2009-05-29 | 2009-05-26 | 6.373 | 194,884 | -7,203 | 0.04% | 1,241,998 |
| 2009-05-26 | 2009-05-22 | 6.161 | 202,087 | +11,863 | 0.05% | 1,244,973 |
| 2009-05-25 | 2009-05-21 | 6.349 | 190,224 | +5,084 | 0.04% | 1,207,810 |
| 2009-05-22 | 2009-05-20 | 6.326 | 185,140 | +14,828 | 0.04% | 1,171,159 |
| 2009-05-21 | 2009-05-19 | 6.656 | 170,312 | -60,160 | 0.04% | 1,133,640 |
| 2009-05-20 | 2009-05-18 | 6.444 | 230,472 | -42,790 | 0.05% | 1,485,121 |
| 2009-05-19 | 2009-05-15 | 5.287 | 273,262 | +58,889 | 0.06% | 1,444,802 |
| 2009-05-18 | 2009-05-14 | 4.744 | 214,373 | +10,168 | 0.05% | 1,017,061 |
| 2009-05-15 | 2009-05-13 | 4.296 | 204,205 | +76,259 | 0.05% | 877,241 |
| 2009-05-13 | 2009-05-11 | 4.249 | 127,946 | -32,198 | 0.03% | 543,601 |
| 2009-05-12 | 2009-05-08 | 4.225 | 160,144 | +4,237 | 0.04% | 676,620 |
| 2009-05-11 | 2009-05-07 | 4.131 | 155,907 | -6,779 | 0.04% | 643,998 |
| 2009-05-08 | 2009-05-06 | 4.225 | 162,686 | -26,691 | 0.04% | 687,360 |
| 2009-05-07 | 2009-05-05 | 4.036 | 189,377 | -46,602 | 0.04% | 764,371 |
| 2009-05-06 | 2009-05-04 | 3.635 | 235,979 | +42,366 | 0.05% | 857,778 |
| 2009-05-05 | 2009-04-30 | 3.281 | 193,613 | +19,064 | 0.04% | 635,229 |
| 2009-05-04 | 2009-04-29 | 3.092 | 174,549 | +8,474 | 0.04% | 539,721 |
| 2009-04-29 | 2009-04-27 | 3.021 | 166,075 | -5,084 | 0.04% | 501,759 |
| 2009-04-28 | 2009-04-24 | 3.305 | 171,159 | -16,947 | 0.04% | 565,599 |
| 2009-04-27 | 2009-04-23 | 3.281 | 188,106 | +8,474 | 0.04% | 617,161 |
| 2009-04-24 | 2009-04-22 | 3.210 | 179,632 | -7,203 | 0.04% | 576,638 |
| 2009-04-23 | 2009-04-21 | 3.305 | 186,835 | +8,050 | 0.04% | 617,401 |
| 2009-04-21 | 2009-04-17 | 3.375 | 178,785 | +38,129 | 0.04% | 603,459 |
| 2009-04-20 | 2009-04-16 | 3.635 | 140,656 | -46,602 | 0.03% | 511,281 |
| 2009-04-16 | 2009-04-14 | 3.399 | 187,258 | +22,454 | 0.04% | 636,479 |
| 2009-04-15 | 2009-04-09 | 3.068 | 164,804 | -8,474 | 0.04% | 505,699 |
| 2009-04-14 | 2009-04-08 | 3.021 | 173,278 | -36,858 | 0.04% | 523,521 |
| 2009-04-09 | 2009-04-07 | 3.163 | 210,136 | -7,626 | 0.05% | 664,640 |
| 2009-04-08 | 2009-04-06 | 3.187 | 217,762 | +33,893 | 0.05% | 693,900 |
| 2009-04-07 | 2009-04-03 | 3.116 | 183,869 | -50,839 | 0.04% | 572,880 |
| 2009-04-06 | 2009-04-02 | 2.927 | 234,708 | -72,023 | 0.05% | 686,959 |
| 2009-04-03 | 2009-04-01 | 2.596 | 306,731 | -16,099 | 0.07% | 796,400 |
| 2009-04-01 | 2009-03-30 | 2.408 | 322,830 | +46,603 | 0.07% | 777,240 |
| 2009-03-31 | 2009-03-27 | 2.596 | 276,227 | +43,637 | 0.06% | 717,199 |
| 2009-03-30 | 2009-03-26 | 2.384 | 232,590 | -8,473 | 0.05% | 554,490 |
| 2009-03-26 | 2009-03-24 | 2.431 | 241,063 | +6,355 | 0.06% | 586,069 |
| 2009-03-24 | 2009-03-20 | 2.195 | 234,708 | -17,794 | 0.05% | 515,219 |
| 2009-03-23 | 2009-03-19 | 2.219 | 252,502 | -12,710 | 0.06% | 560,239 |
| 2009-03-20 | 2009-03-18 | 2.148 | 265,212 | +12,710 | 0.06% | 569,660 |
| 2009-03-04 | 2009-03-02 | 1.841 | 252,502 | -8,473 | 0.06% | 464,880 |
| 2009-03-03 | 2009-02-27 | 1.936 | 260,975 | -8,474 | 0.06% | 505,119 |
| 2009-02-26 | 2009-02-24 | 2.030 | 269,449 | -423 | 0.06% | 546,961 |
| 2009-02-24 | 2009-02-20 | 1.983 | 269,872 | -25,420 | 0.06% | 535,079 |
| 2009-02-19 | 2009-02-17 | 1.936 | 295,292 | -12,710 | 0.07% | 571,540 |
| 2009-02-17 | 2009-02-13 | 2.101 | 308,002 | +55,076 | 0.07% | 647,030 |
| 2009-02-16 | 2009-02-12 | 2.101 | 252,926 | -25,420 | 0.06% | 531,330 |
| 2009-02-11 | 2009-02-09 | 2.054 | 278,346 | +8,474 | 0.06% | 571,591 |
| 2009-02-10 | 2009-02-06 | 2.077 | 269,872 | -72,870 | 0.06% | 560,559 |
| 2009-02-06 | 2009-02-04 | 1.959 | 342,742 | +25,420 | 0.08% | 671,470 |
| 2009-01-30 | 2009-01-23 | 1.912 | 317,322 | -20,336 | 0.07% | 606,689 |
| 2009-01-23 | 2009-01-21 | 1.888 | 337,658 | +2,965 | 0.08% | 637,600 |
| 2009-01-22 | 2009-01-20 | 1.983 | 334,693 | +97,443 | 0.08% | 663,601 |
| 2009-01-19 | 2009-01-15 | 2.124 | 237,250 | +133,953 | 0.05% | 503,999 |
| 2009-01-16 | 2009-01-14 | 2.219 | 103,297 | -112,770 | 0.02% | 229,190 |
| 2009-01-14 | 2009-01-12 | 2.266 | 216,067 | -15,252 | 0.05% | 489,599 |
| 2009-01-12 | 2009-01-08 | 2.478 | 231,319 | -19,912 | 0.05% | 573,300 |
| 2009-01-09 | 2009-01-07 | 2.549 | 251,231 | -76,259 | 0.06% | 640,439 |
| 2009-01-08 | 2009-01-06 | 2.573 | 327,490 | +136,419 | 0.08% | 842,569 |
| 2009-01-07 | 2009-01-05 | 2.431 | 191,071 | +4,236 | 0.04% | 464,529 |
| 2009-01-05 | 2008-12-31 | 2.337 | 186,835 | -9,320 | 0.04% | 436,591 |
| 2009-01-02 | 2008-12-29 | 2.455 | 196,155 | +6,355 | 0.04% | 481,519 |
| 2008-12-30 | 2008-12-24 | 2.431 | 189,800 | +21,183 | 0.04% | 461,439 |
| 2008-12-29 | 2008-12-22 | 2.573 | 168,617 | -88,969 | 0.04% | 433,819 |
| 2008-12-23 | 2008-12-19 | 2.880 | 257,586 | +124,980 | 0.06% | 741,759 |
| 2008-12-22 | 2008-12-18 | 2.762 | 132,606 | -12,710 | 0.03% | 366,210 |
| 2008-12-19 | 2008-12-17 | 2.384 | 145,316 | -21,183 | 0.03% | 346,430 |
| 2008-12-18 | 2008-12-16 | 2.313 | 166,499 | +14,828 | 0.04% | 385,140 |
| 2008-12-16 | 2008-12-12 | 2.242 | 151,671 | +12,710 | 0.03% | 340,100 |
| 2008-12-15 | 2008-12-11 | 2.408 | 138,961 | -4,237 | 0.03% | 334,560 |
| 2008-12-12 | 2008-12-10 | 2.526 | 143,198 | -23,301 | 0.03% | 361,661 |
| 2008-12-11 | 2008-12-09 | 2.502 | 166,499 | +6,355 | 0.04% | 416,580 |
| 2008-12-10 | 2008-12-08 | 2.408 | 160,144 | +72,446 | 0.04% | 385,560 |
| 2008-12-09 | 2008-12-05 | 2.077 | 87,698 | -21,183 | 0.02% | 182,160 |
| 2008-12-08 | 2008-12-04 | 1.747 | 108,881 | +10,168 | 0.02% | 190,180 |
| 2008-12-05 | 2008-12-03 | 1.770 | 98,713 | +8,473 | 0.02% | 174,750 |
| 2008-12-04 | 2008-12-02 | 1.699 | 90,240 | +12,710 | 0.02% | 153,360 |
| 2008-12-02 | 2008-11-28 | 1.794 | 77,530 | -21,183 | 0.02% | 139,080 |
| 2008-12-01 | 2008-11-27 | 1.865 | 98,713 | -16,947 | 0.02% | 184,070 |
| 2008-11-28 | 2008-11-26 | 1.487 | 115,660 | +12,710 | 0.03% | 171,991 |
| 2008-11-26 | 2008-11-24 | 1.487 | 102,950 | +9,321 | 0.02% | 153,090 |
| 2008-11-25 | 2008-11-21 | 1.534 | 93,629 | +3,389 | 0.02% | 143,650 |
| 2008-11-13 | 2008-11-11 | 1.817 | 90,240 | -4,237 | 0.02% | 164,010 |
| 2008-11-12 | 2008-11-10 | 1.936 | 94,477 | -8,473 | 0.02% | 182,861 |
| 2008-11-11 | 2008-11-07 | 1.723 | 102,950 | +16,947 | 0.02% | 177,390 |
| 2008-11-10 | 2008-11-06 | 1.817 | 86,003 | -80,496 | 0.02% | 156,309 |
| 2008-11-07 | 2008-11-05 | 2.006 | 166,499 | +73,717 | 0.04% | 334,050 |
| 2008-11-04 | 2008-10-31 | 1.157 | 92,782 | +5,084 | 0.02% | 107,310 |
| 2008-11-03 | 2008-10-30 | 1.275 | 87,698 | +7,202 | 0.02% | 111,780 |
| 2008-10-27 | 2008-10-23 | 1.322 | 80,496 | +4,237 | 0.02% | 106,400 |
| 2008-10-24 | 2008-10-22 | 1.416 | 76,259 | +6,779 | 0.02% | 108,000 |
| 2008-10-23 | 2008-10-21 | 1.888 | 69,480 | +4,236 | 0.02% | 131,199 |
| 2008-10-06 | 2008-10-02 | 3.777 | 65,244 | +2,118 | 0.01% | 246,400 |
| 2008-09-23 | 2008-09-19 | 5.523 | 63,126 | -1,271 | 0.01% | 348,662 |
| 2008-09-17 | 2008-09-12 | 6.019 | 64,397 | +1,271 | 0.01% | 387,603 |
| 2008-08-15 | 2008-08-13 | 7.553 | 63,126 | -16,946 | 0.01% | 476,803 |
| 2008-07-02 | 2008-06-27 | 8.851 | 80,072 | -4,237 | 0.02% | 708,750 |
| 2008-06-12 | 2008-06-10 | 9.441 | 84,309 | -12,709 | 0.02% | 796,003 |
| 2008-06-11 | 2008-06-06 | 9.205 | 97,018 | -4,237 | 0.02% | 893,096 |
| 2008-05-23 | 2008-05-21 | 8.851 | 101,255 | +4,237 | 0.02% | 896,249 |
| 2008-05-22 | 2008-05-20 | 8.922 | 97,018 | -1,695 | 0.02% | 865,616 |
| 2008-05-20 | 2008-05-16 | 9.836 | 98,713 | +4,236 | 0.02% | 970,977 |
| 2008-05-19 | 2008-05-15 | 9.713 | 94,477 | -4,340 | 0.02% | 917,694 |
| 2008-05-14 | 2008-05-09 | 9.640 | 98,817 | -8,133 | 0.02% | 952,560 |
| 2008-05-09 | 2008-05-07 | 9.615 | 106,950 | -1,627 | 0.03% | 1,028,329 |
| 2008-05-07 | 2008-05-05 | 9.836 | 108,577 | +3,254 | 0.03% | 1,068,003 |
| 2008-05-05 | 2008-04-30 | 9.713 | 105,323 | +4,066 | 0.02% | 1,023,046 |
| 2008-04-30 | 2008-04-28 | 9.615 | 101,257 | +1,627 | 0.02% | 973,591 |
| 2008-04-25 | 2008-04-23 | 9.197 | 99,630 | -407 | 0.02% | 916,297 |
| 2008-04-10 | 2008-04-08 | 7.992 | 100,037 | -4,066 | 0.02% | 799,501 |
| 2008-04-09 | 2008-04-07 | 7.894 | 104,103 | +6,506 | 0.02% | 821,756 |
| 2008-04-07 | 2008-04-02 | 7.869 | 97,597 | -4,067 | 0.02% | 768,000 |
| 2008-04-02 | 2008-03-31 | 7.967 | 101,664 | -4,066 | 0.02% | 810,004 |
| 2008-03-31 | 2008-03-27 | 7.623 | 105,730 | +24,399 | 0.03% | 805,999 |
| 2008-03-28 | 2008-03-26 | 7.254 | 81,331 | -8,133 | 0.02% | 590,001 |
| 2008-03-27 | 2008-03-25 | 7.377 | 89,464 | -4,880 | 0.02% | 660,001 |
| 2008-03-25 | 2008-03-19 | 6.885 | 94,344 | +4,880 | 0.02% | 649,602 |
| 2008-03-20 | 2008-03-18 | 6.394 | 89,464 | +8,133 | 0.02% | 572,000 |
| 2008-03-14 | 2008-03-12 | 8.361 | 81,331 | +4,473 | 0.02% | 680,001 |
| 2008-03-03 | 2008-02-28 | 10.869 | 76,858 | +407 | 0.02% | 835,384 |
| 2008-01-24 | 2008-01-22 | 11.853 | 76,451 | +12,200 | 0.02% | 906,160 |
| 2007-12-18 | 2007-12-14 | 15.000 | 64,251 | +8,133 | 0.02% | 963,795 |
| 2007-12-12 | 2007-12-10 | 16.968 | 56,118 | -30,499 | 0.01% | 952,195 |
| 2007-12-06 | 2007-12-04 | 15.787 | 86,617 | -4,067 | 0.02% | 1,367,455 |
| 2007-12-05 | 2007-12-03 | 15.492 | 90,684 | +3,660 | 0.02% | 1,404,902 |
| 2007-12-03 | 2007-11-29 | 15.615 | 87,024 | +8,133 | 0.02% | 1,358,900 |
| 2007-11-21 | 2007-11-19 | 15.738 | 78,891 | -1,627 | 0.02% | 1,241,601 |
| 2007-11-16 | 2007-11-14 | 16.550 | 80,518 | +10,167 | 0.02% | 1,332,548 |
| 2007-11-13 | 2007-11-09 | 16.746 | 70,351 | +3,253 | 0.02% | 1,178,127 |
| 2007-11-09 | 2007-11-07 | 17.705 | 67,098 | +5,693 | 0.02% | 1,188,001 |
| 2007-11-07 | 2007-11-05 | 18.074 | 61,405 | -12,199 | 0.01% | 1,109,854 |
| 2007-11-06 | 2007-11-02 | 18.492 | 73,604 | +7,319 | 0.02% | 1,361,112 |
| 2007-11-05 | 2007-11-01 | 18.320 | 66,285 | -4,473 | 0.02% | 1,214,357 |
| 2007-11-01 | 2007-10-30 | 17.828 | 70,758 | -4,473 | 0.02% | 1,261,503 |
| 2007-10-31 | 2007-10-29 | 17.681 | 75,231 | +2,440 | 0.02% | 1,330,149 |
| 2007-10-30 | 2007-10-26 | 17.214 | 72,791 | +407 | 0.02% | 1,252,998 |
| 2007-10-26 | 2007-10-24 | 17.607 | 72,384 | -4,067 | 0.02% | 1,274,472 |
| 2007-10-25 | 2007-10-23 | 16.919 | 76,451 | +2,440 | 0.02% | 1,293,440 |
| 2007-10-24 | 2007-10-22 | 16.476 | 74,011 | +407 | 0.02% | 1,219,399 |
| 2007-10-23 | 2007-10-18 | 16.968 | 73,604 | -1,627 | 0.02% | 1,248,893 |
| 2007-10-22 | 2007-10-17 | 16.574 | 75,231 | -4,067 | 0.02% | 1,246,900 |
| 2007-10-18 | 2007-10-16 | 16.722 | 79,298 | -13,826 | 0.02% | 1,326,007 |
| 2007-10-16 | 2007-10-12 | 15.492 | 93,124 | -2,846 | 0.02% | 1,442,703 |
| 2007-10-12 | 2007-10-10 | 15.492 | 95,970 | -2,034 | 0.02% | 1,486,794 |
| 2007-10-10 | 2007-10-08 | 15.468 | 98,004 | +4,067 | 0.02% | 1,515,895 |
| 2007-10-09 | 2007-10-05 | 15.271 | 93,937 | -2,033 | 0.02% | 1,434,508 |
| 2007-10-04 | 2007-10-02 | 15.419 | 95,970 | +4,066 | 0.02% | 1,479,714 |
| 2007-09-27 | 2007-09-24 | 16.033 | 91,904 | +1,627 | 0.02% | 1,473,522 |
| 2007-09-24 | 2007-09-20 | 15.369 | 90,277 | +4,066 | 0.02% | 1,387,496 |
| 2007-09-20 | 2007-09-18 | 15.738 | 86,211 | -4,880 | 0.02% | 1,356,805 |
| 2007-09-19 | 2007-09-17 | 15.861 | 91,091 | -14,232 | 0.02% | 1,444,807 |
| 2007-09-14 | 2007-09-12 | 15.714 | 105,323 | -4,067 | 0.02% | 1,655,003 |
| 2007-09-12 | 2007-09-10 | 15.320 | 109,390 | +4,473 | 0.03% | 1,675,870 |
| 2007-09-11 | 2007-09-07 | 15.910 | 104,917 | -29,279 | 0.02% | 1,669,263 |
| 2007-09-10 | 2007-09-06 | 15.935 | 134,196 | +12,200 | 0.03% | 2,138,402 |
| 2007-09-07 | 2007-09-05 | 16.009 | 121,996 | +4,880 | 0.03% | 1,952,996 |
| 2007-09-06 | 2007-09-04 | 16.427 | 117,116 | -5,287 | 0.03% | 1,923,833 |
| 2007-09-05 | 2007-09-03 | 15.935 | 122,403 | +3,253 | 0.03% | 1,950,481 |
| 2007-09-03 | 2007-08-30 | 15.492 | 119,150 | +16,266 | 0.03% | 1,845,905 |
| 2007-08-31 | 2007-08-29 | 15.664 | 102,884 | +4,067 | 0.02% | 1,611,618 |
| 2007-08-30 | 2007-08-28 | 16.378 | 98,817 | -27,652 | 0.02% | 1,618,380 |
| 2007-08-29 | 2007-08-27 | 16.230 | 126,469 | +41,072 | 0.03% | 2,052,593 |
| 2007-08-28 | 2007-08-24 | 15.123 | 85,397 | -3,254 | 0.02% | 1,291,494 |
| 2007-08-27 | 2007-08-23 | 15.296 | 88,651 | -2,440 | 0.02% | 1,355,966 |
| 2007-08-23 | 2007-08-21 | 14.140 | 91,091 | +8,134 | 0.02% | 1,288,006 |
| 2007-08-22 | 2007-08-20 | 13.722 | 82,957 | +7,319 | 0.02% | 1,138,314 |
| 2007-08-20 | 2007-08-16 | 13.771 | 75,638 | +3,254 | 0.02% | 1,041,604 |
| 2007-08-16 | 2007-08-14 | 15.960 | 72,384 | -4,067 | 0.02% | 1,155,213 |
| 2007-08-14 | 2007-08-10 | 16.205 | 76,451 | -2,847 | 0.02% | 1,238,920 |
| 2007-08-13 | 2007-08-09 | 16.673 | 79,298 | -8,133 | 0.02% | 1,322,107 |
| 2007-08-10 | 2007-08-08 | 16.279 | 87,431 | +13,827 | 0.02% | 1,423,306 |
| 2007-08-09 | 2007-08-07 | 16.009 | 73,604 | +5,286 | 0.02% | 1,178,303 |
| 2007-08-07 | 2007-08-03 | 16.771 | 68,318 | -12,200 | 0.02% | 1,145,762 |
| 2007-08-06 | 2007-08-02 | 16.820 | 80,518 | +10,167 | 0.02% | 1,354,328 |
| 2007-08-03 | 2007-08-01 | 16.968 | 70,351 | -2,033 | 0.02% | 1,193,697 |
| 2007-08-02 | 2007-07-31 | 17.828 | 72,384 | -3,660 | 0.02% | 1,290,492 |
| 2007-07-31 | 2007-07-27 | 16.722 | 76,044 | -3,660 | 0.02% | 1,271,594 |
| 2007-07-30 | 2007-07-26 | 17.214 | 79,704 | +3,253 | 0.02% | 1,371,996 |
| 2007-07-27 | 2007-07-25 | 17.902 | 76,451 | +14,233 | 0.02% | 1,368,640 |
| 2007-07-26 | 2007-07-24 | 18.837 | 62,218 | -43,919 | 0.01% | 1,171,978 |
| 2007-07-25 | 2007-07-23 | 18.443 | 106,137 | -6,506 | 0.03% | 1,957,505 |
| 2007-07-24 | 2007-07-20 | 17.115 | 112,643 | -12,606 | 0.03% | 1,927,916 |
| 2007-07-23 | 2007-07-19 | 16.476 | 125,249 | +4,066 | 0.03% | 2,063,592 |
| 2007-07-20 | 2007-07-18 | 16.525 | 121,183 | -21,553 | 0.03% | 2,002,561 |
| 2007-07-19 | 2007-07-17 | 16.722 | 142,736 | -4,066 | 0.03% | 2,386,806 |
| 2007-07-18 | 2007-07-16 | 16.255 | 146,802 | +4,066 | 0.03% | 2,386,207 |
| 2007-07-17 | 2007-07-13 | 16.722 | 142,736 | -40,665 | 0.03% | 2,386,806 |
| 2007-07-16 | 2007-07-12 | 14.140 | 183,401 | +4,066 | 0.04% | 2,593,249 |
| 2007-07-13 | 2007-07-11 | 13.623 | 179,335 | -406 | 0.04% | 2,443,147 |
| 2007-07-12 | 2007-07-10 | 14.017 | 179,741 | -17,486 | 0.04% | 2,519,398 |
| 2007-07-11 | 2007-07-09 | 13.992 | 197,227 | -2,440 | 0.05% | 2,759,646 |
| 2007-07-09 | 2007-07-05 | 13.673 | 199,667 | -20,333 | 0.05% | 2,729,957 |
| 2007-07-06 | 2007-07-04 | 13.574 | 220,000 | -12,200 | 0.05% | 2,986,321 |
| 2007-07-05 | 2007-07-03 | 13.427 | 232,200 | -17,079 | 0.06% | 3,117,666 |
| 2007-07-04 | 2007-06-29 | 12.664 | 249,279 | +55,305 | 0.06% | 3,156,950 |
| 2007-07-03 | 2007-06-28 | 12.910 | 193,974 | -4,067 | 0.05% | 2,504,249 |
| 2007-06-27 | 2007-06-25 | 13.181 | 198,041 | -4,879 | 0.05% | 2,610,325 |
| 2007-06-26 | 2007-06-22 | 13.525 | 202,920 | 0.05% | 2,744,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy