History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 590,000 | +0 | 0.02% | 138,650 |
| 2025-10-13 | 2025-10-09 | 0.236 | 590,000 | +0 | 0.02% | 139,240 |
| 2025-10-10 | 2025-10-08 | 0.233 | 590,000 | +0 | 0.02% | 137,470 |
| 2025-10-09 | 2025-10-06 | 0.237 | 590,000 | +0 | 0.02% | 139,830 |
| 2025-10-08 | 2025-10-03 | 0.243 | 590,000 | +0 | 0.02% | 143,370 |
| 2025-10-06 | 2025-10-02 | 0.249 | 590,000 | +0 | 0.02% | 146,910 |
| 2025-10-03 | 2025-09-30 | 0.260 | 590,000 | +0 | 0.02% | 153,400 |
| 2025-10-02 | 2025-09-29 | 0.260 | 590,000 | +0 | 0.02% | 153,400 |
| 2025-09-30 | 2025-09-26 | 0.245 | 590,000 | +0 | 0.02% | 144,550 |
| 2025-09-29 | 2025-09-25 | 0.235 | 590,000 | +0 | 0.02% | 138,650 |
| 2025-09-26 | 2025-09-24 | 0.239 | 590,000 | +0 | 0.02% | 141,010 |
| 2025-09-25 | 2025-09-23 | 0.235 | 590,000 | +0 | 0.02% | 138,650 |
| 2025-09-24 | 2025-09-22 | 0.246 | 590,000 | +0 | 0.02% | 145,140 |
| 2025-09-23 | 2025-09-19 | 0.250 | 590,000 | +0 | 0.02% | 147,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 590,000 | +0 | 0.02% | 146,320 |
| 2025-09-19 | 2025-09-17 | 0.265 | 590,000 | +0 | 0.02% | 156,350 |
| 2025-09-18 | 2025-09-16 | 0.260 | 590,000 | +0 | 0.02% | 153,400 |
| 2025-09-17 | 2025-09-15 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-09-16 | 2025-09-12 | 0.275 | 590,000 | +0 | 0.02% | 162,250 |
| 2025-09-15 | 2025-09-11 | 0.247 | 590,000 | +0 | 0.02% | 145,730 |
| 2025-09-12 | 2025-09-10 | 0.245 | 590,000 | +0 | 0.02% | 144,550 |
| 2025-09-11 | 2025-09-09 | 0.250 | 590,000 | +0 | 0.02% | 147,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 590,000 | +0 | 0.02% | 141,600 |
| 2025-09-09 | 2025-09-05 | 0.229 | 590,000 | +0 | 0.02% | 135,110 |
| 2025-09-08 | 2025-09-04 | 0.219 | 590,000 | +0 | 0.02% | 129,210 |
| 2025-09-05 | 2025-09-03 | 0.218 | 590,000 | +0 | 0.02% | 128,620 |
| 2025-09-04 | 2025-09-02 | 0.222 | 590,000 | +0 | 0.02% | 130,980 |
| 2025-09-03 | 2025-09-01 | 0.227 | 590,000 | +0 | 0.02% | 133,930 |
| 2025-09-02 | 2025-08-29 | 0.233 | 590,000 | +0 | 0.02% | 137,470 |
| 2025-09-01 | 2025-08-28 | 0.236 | 590,000 | +0 | 0.02% | 139,240 |
| 2025-08-29 | 2025-08-27 | 0.235 | 590,000 | +0 | 0.02% | 138,650 |
| 2025-08-28 | 2025-08-26 | 0.242 | 590,000 | +0 | 0.02% | 142,780 |
| 2025-08-27 | 2025-08-25 | 0.247 | 590,000 | +0 | 0.02% | 145,730 |
| 2025-08-26 | 2025-08-22 | 0.233 | 590,000 | +0 | 0.02% | 137,470 |
| 2025-08-25 | 2025-08-21 | 0.235 | 590,000 | +0 | 0.02% | 138,650 |
| 2025-08-22 | 2025-08-20 | 0.236 | 590,000 | +0 | 0.02% | 139,240 |
| 2025-08-21 | 2025-08-19 | 0.243 | 590,000 | +0 | 0.02% | 143,370 |
| 2025-08-20 | 2025-08-18 | 0.245 | 590,000 | +0 | 0.02% | 144,550 |
| 2025-08-19 | 2025-08-15 | 0.241 | 590,000 | +0 | 0.02% | 142,190 |
| 2025-08-18 | 2025-08-14 | 0.246 | 590,000 | +0 | 0.02% | 145,140 |
| 2025-08-15 | 2025-08-13 | 0.239 | 590,000 | +0 | 0.02% | 141,010 |
| 2025-08-14 | 2025-08-12 | 0.222 | 590,000 | +0 | 0.02% | 130,980 |
| 2025-08-13 | 2025-08-11 | 0.230 | 590,000 | +0 | 0.02% | 135,700 |
| 2025-08-12 | 2025-08-08 | 0.241 | 590,000 | +0 | 0.02% | 142,190 |
| 2025-08-11 | 2025-08-07 | 0.238 | 590,000 | +0 | 0.02% | 140,420 |
| 2025-08-08 | 2025-08-06 | 0.224 | 590,000 | +0 | 0.02% | 132,160 |
| 2025-08-07 | 2025-08-05 | 0.235 | 590,000 | +0 | 0.02% | 138,650 |
| 2025-08-06 | 2025-08-04 | 0.236 | 590,000 | +0 | 0.02% | 139,240 |
| 2025-08-05 | 2025-08-01 | 0.235 | 590,000 | +0 | 0.02% | 138,650 |
| 2025-08-04 | 2025-07-31 | 0.250 | 590,000 | +0 | 0.02% | 147,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 590,000 | +0 | 0.02% | 165,200 |
| 2025-07-31 | 2025-07-29 | 0.275 | 590,000 | +0 | 0.02% | 162,250 |
| 2025-07-30 | 2025-07-28 | 0.280 | 590,000 | +0 | 0.02% | 165,200 |
| 2025-07-29 | 2025-07-25 | 0.285 | 590,000 | +0 | 0.02% | 168,150 |
| 2025-07-28 | 2025-07-24 | 0.290 | 590,000 | +0 | 0.02% | 171,100 |
| 2025-07-25 | 2025-07-23 | 0.265 | 590,000 | +0 | 0.02% | 156,350 |
| 2025-07-24 | 2025-07-22 | 0.260 | 590,000 | +0 | 0.02% | 153,400 |
| 2025-07-23 | 2025-07-21 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-07-22 | 2025-07-18 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-07-21 | 2025-07-17 | 0.290 | 590,000 | +0 | 0.02% | 171,100 |
| 2025-07-18 | 2025-07-16 | 0.280 | 590,000 | +0 | 0.02% | 165,200 |
| 2025-07-17 | 2025-07-15 | 0.340 | 590,000 | +0 | 0.02% | 200,600 |
| 2025-07-16 | 2025-07-14 | 0.370 | 590,000 | +0 | 0.02% | 218,300 |
| 2025-07-15 | 2025-07-11 | 0.290 | 590,000 | +0 | 0.02% | 171,100 |
| 2025-07-14 | 2025-07-10 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-07-11 | 2025-07-09 | 0.215 | 590,000 | +0 | 0.02% | 126,850 |
| 2025-07-10 | 2025-07-08 | 0.193 | 590,000 | +0 | 0.02% | 113,870 |
| 2025-07-09 | 2025-07-07 | 0.185 | 590,000 | +0 | 0.02% | 109,150 |
| 2025-07-08 | 2025-07-04 | 0.179 | 590,000 | +0 | 0.02% | 105,610 |
| 2025-07-07 | 2025-07-03 | 0.180 | 590,000 | +0 | 0.02% | 106,200 |
| 2025-07-04 | 2025-07-02 | 0.172 | 590,000 | +0 | 0.02% | 101,480 |
| 2025-07-03 | 2025-06-30 | 0.167 | 590,000 | +0 | 0.02% | 98,530 |
| 2025-07-02 | 2025-06-27 | 0.165 | 590,000 | +0 | 0.02% | 97,350 |
| 2025-06-30 | 2025-06-26 | 0.166 | 590,000 | +0 | 0.02% | 97,940 |
| 2025-06-27 | 2025-06-25 | 0.177 | 590,000 | +0 | 0.02% | 104,430 |
| 2025-06-26 | 2025-06-24 | 0.165 | 590,000 | +0 | 0.02% | 97,350 |
| 2025-06-25 | 2025-06-23 | 0.161 | 590,000 | +0 | 0.02% | 94,990 |
| 2025-06-24 | 2025-06-20 | 0.162 | 590,000 | +0 | 0.02% | 95,580 |
| 2025-06-23 | 2025-06-19 | 0.165 | 590,000 | +0 | 0.02% | 97,350 |
| 2025-06-20 | 2025-06-18 | 0.167 | 590,000 | +0 | 0.02% | 98,530 |
| 2025-06-19 | 2025-06-17 | 0.170 | 590,000 | +0 | 0.02% | 100,300 |
| 2025-06-18 | 2025-06-16 | 0.173 | 590,000 | +0 | 0.02% | 102,070 |
| 2025-06-17 | 2025-06-13 | 0.170 | 590,000 | +0 | 0.02% | 100,300 |
| 2025-06-16 | 2025-06-12 | 0.173 | 590,000 | +0 | 0.02% | 102,070 |
| 2025-06-13 | 2025-06-11 | 0.172 | 590,000 | +0 | 0.02% | 101,480 |
| 2025-06-12 | 2025-06-10 | 0.175 | 590,000 | +0 | 0.02% | 103,250 |
| 2025-06-11 | 2025-06-09 | 0.179 | 590,000 | +0 | 0.02% | 105,610 |
| 2025-06-10 | 2025-06-06 | 0.179 | 590,000 | +0 | 0.02% | 105,610 |
| 2025-06-09 | 2025-06-05 | 0.178 | 590,000 | +0 | 0.02% | 105,020 |
| 2025-06-06 | 2025-06-04 | 0.173 | 590,000 | +0 | 0.02% | 102,070 |
| 2025-06-05 | 2025-06-03 | 0.172 | 590,000 | +0 | 0.02% | 101,480 |
| 2025-06-04 | 2025-06-02 | 0.174 | 590,000 | +0 | 0.02% | 102,660 |
| 2025-06-03 | 2025-05-30 | 0.176 | 590,000 | +0 | 0.02% | 103,840 |
| 2025-06-02 | 2025-05-29 | 0.177 | 590,000 | +0 | 0.02% | 104,430 |
| 2025-05-30 | 2025-05-28 | 0.170 | 590,000 | +0 | 0.02% | 100,300 |
| 2025-05-29 | 2025-05-27 | 0.174 | 590,000 | +0 | 0.02% | 102,660 |
| 2025-05-28 | 2025-05-26 | 0.174 | 590,000 | +0 | 0.02% | 102,660 |
| 2025-05-27 | 2025-05-23 | 0.172 | 590,000 | +0 | 0.02% | 101,480 |
| 2025-05-26 | 2025-05-22 | 0.172 | 590,000 | +0 | 0.02% | 101,480 |
| 2025-05-23 | 2025-05-21 | 0.178 | 590,000 | +0 | 0.02% | 105,020 |
| 2025-05-22 | 2025-05-20 | 0.178 | 590,000 | +0 | 0.02% | 105,020 |
| 2025-05-21 | 2025-05-19 | 0.178 | 590,000 | +0 | 0.02% | 105,020 |
| 2025-05-20 | 2025-05-16 | 0.180 | 590,000 | +0 | 0.02% | 106,200 |
| 2025-05-19 | 2025-05-15 | 0.179 | 590,000 | +0 | 0.02% | 105,610 |
| 2025-05-16 | 2025-05-14 | 0.183 | 590,000 | +0 | 0.02% | 107,970 |
| 2025-05-15 | 2025-05-13 | 0.181 | 590,000 | +0 | 0.02% | 106,790 |
| 2025-05-14 | 2025-05-12 | 0.183 | 590,000 | +0 | 0.02% | 107,970 |
| 2025-05-13 | 2025-05-09 | 0.180 | 590,000 | +0 | 0.02% | 106,200 |
| 2025-05-12 | 2025-05-08 | 0.182 | 590,000 | +0 | 0.02% | 107,380 |
| 2025-05-09 | 2025-05-07 | 0.177 | 590,000 | +0 | 0.02% | 104,430 |
| 2025-05-08 | 2025-05-06 | 0.173 | 590,000 | +0 | 0.02% | 102,070 |
| 2025-05-07 | 2025-05-02 | 0.167 | 590,000 | +0 | 0.02% | 98,530 |
| 2025-05-06 | 2025-04-30 | 0.171 | 590,000 | +0 | 0.02% | 100,890 |
| 2025-05-02 | 2025-04-29 | 0.172 | 590,000 | +0 | 0.02% | 101,480 |
| 2025-04-30 | 2025-04-28 | 0.175 | 590,000 | +0 | 0.02% | 103,250 |
| 2025-04-29 | 2025-04-25 | 0.179 | 590,000 | +0 | 0.02% | 105,610 |
| 2025-04-28 | 2025-04-24 | 0.172 | 590,000 | +0 | 0.02% | 101,480 |
| 2025-04-25 | 2025-04-23 | 0.175 | 590,000 | +0 | 0.02% | 103,250 |
| 2025-04-24 | 2025-04-22 | 0.179 | 590,000 | +0 | 0.02% | 105,610 |
| 2025-04-23 | 2025-04-17 | 0.182 | 590,000 | +0 | 0.02% | 107,380 |
| 2025-04-22 | 2025-04-16 | 0.175 | 590,000 | +0 | 0.02% | 103,250 |
| 2025-04-17 | 2025-04-15 | 0.172 | 590,000 | +0 | 0.02% | 101,480 |
| 2025-04-16 | 2025-04-14 | 0.183 | 590,000 | +0 | 0.02% | 107,970 |
| 2025-04-15 | 2025-04-11 | 0.184 | 590,000 | +0 | 0.02% | 108,560 |
| 2025-04-14 | 2025-04-10 | 0.185 | 590,000 | +0 | 0.02% | 109,150 |
| 2025-04-11 | 2025-04-09 | 0.186 | 590,000 | +0 | 0.02% | 109,740 |
| 2025-04-10 | 2025-04-08 | 0.173 | 590,000 | +0 | 0.02% | 102,070 |
| 2025-04-09 | 2025-04-07 | 0.145 | 590,000 | +0 | 0.02% | 85,550 |
| 2025-04-08 | 2025-04-03 | 0.209 | 590,000 | +0 | 0.02% | 123,310 |
| 2025-04-07 | 2025-04-02 | 0.211 | 590,000 | +0 | 0.02% | 124,490 |
| 2025-04-03 | 2025-04-01 | 0.220 | 590,000 | +0 | 0.02% | 129,800 |
| 2025-04-02 | 2025-03-31 | 0.222 | 590,000 | +0 | 0.02% | 130,980 |
| 2025-04-01 | 2025-03-28 | 0.229 | 590,000 | +0 | 0.02% | 135,110 |
| 2025-03-31 | 2025-03-27 | 0.230 | 590,000 | +0 | 0.02% | 135,700 |
| 2025-03-28 | 2025-03-26 | 0.227 | 590,000 | +0 | 0.02% | 133,930 |
| 2025-03-27 | 2025-03-25 | 0.229 | 590,000 | +0 | 0.02% | 135,110 |
| 2025-03-26 | 2025-03-24 | 0.230 | 590,000 | +0 | 0.02% | 135,700 |
| 2025-03-25 | 2025-03-21 | 0.239 | 590,000 | +0 | 0.02% | 141,010 |
| 2025-03-24 | 2025-03-20 | 0.245 | 590,000 | +0 | 0.02% | 144,550 |
| 2025-03-21 | 2025-03-19 | 0.249 | 590,000 | +0 | 0.02% | 146,910 |
| 2025-03-20 | 2025-03-18 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-03-19 | 2025-03-17 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-03-18 | 2025-03-14 | 0.247 | 590,000 | +0 | 0.02% | 145,730 |
| 2025-03-17 | 2025-03-13 | 0.243 | 590,000 | +0 | 0.02% | 143,370 |
| 2025-03-14 | 2025-03-12 | 0.242 | 590,000 | +0 | 0.02% | 142,780 |
| 2025-03-13 | 2025-03-11 | 0.249 | 590,000 | +0 | 0.02% | 146,910 |
| 2025-03-12 | 2025-03-10 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-03-11 | 2025-03-07 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-03-10 | 2025-03-06 | 0.260 | 590,000 | +0 | 0.02% | 153,400 |
| 2025-03-07 | 2025-03-05 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-03-06 | 2025-03-04 | 0.250 | 590,000 | +0 | 0.02% | 147,500 |
| 2025-03-05 | 2025-03-03 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-03-04 | 2025-02-28 | 0.249 | 590,000 | +0 | 0.02% | 146,910 |
| 2025-03-03 | 2025-02-27 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-02-28 | 2025-02-26 | 0.249 | 590,000 | +0 | 0.02% | 146,910 |
| 2025-02-27 | 2025-02-25 | 0.240 | 590,000 | +0 | 0.02% | 141,600 |
| 2025-02-26 | 2025-02-24 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-02-25 | 2025-02-21 | 0.233 | 590,000 | +0 | 0.02% | 137,470 |
| 2025-02-24 | 2025-02-20 | 0.235 | 590,000 | +0 | 0.02% | 138,650 |
| 2025-02-21 | 2025-02-19 | 0.245 | 590,000 | +0 | 0.02% | 144,550 |
| 2025-02-20 | 2025-02-18 | 0.260 | 590,000 | +0 | 0.02% | 153,400 |
| 2025-02-19 | 2025-02-17 | 0.265 | 590,000 | +0 | 0.02% | 156,350 |
| 2025-02-18 | 2025-02-14 | 0.265 | 590,000 | +0 | 0.02% | 156,350 |
| 2025-02-17 | 2025-02-13 | 0.260 | 590,000 | +0 | 0.02% | 153,400 |
| 2025-02-14 | 2025-02-12 | 0.285 | 590,000 | +0 | 0.02% | 168,150 |
| 2025-02-13 | 2025-02-11 | 0.260 | 590,000 | +0 | 0.02% | 153,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-02-11 | 2025-02-07 | 0.265 | 590,000 | +0 | 0.02% | 156,350 |
| 2025-02-10 | 2025-02-06 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-02-07 | 2025-02-05 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-02-06 | 2025-02-04 | 0.275 | 590,000 | +0 | 0.02% | 162,250 |
| 2025-02-05 | 2025-02-03 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-02-04 | 2025-01-28 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-02-03 | 2025-01-24 | 0.280 | 590,000 | +0 | 0.02% | 165,200 |
| 2025-01-27 | 2025-01-23 | 0.265 | 590,000 | +0 | 0.02% | 156,350 |
| 2025-01-24 | 2025-01-22 | 0.275 | 590,000 | +0 | 0.02% | 162,250 |
| 2025-01-23 | 2025-01-21 | 0.290 | 590,000 | +0 | 0.02% | 171,100 |
| 2025-01-22 | 2025-01-20 | 0.275 | 590,000 | +0 | 0.02% | 162,250 |
| 2025-01-21 | 2025-01-17 | 0.260 | 590,000 | +0 | 0.02% | 153,400 |
| 2025-01-20 | 2025-01-16 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-01-17 | 2025-01-15 | 0.250 | 590,000 | +0 | 0.02% | 147,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 590,000 | +0 | 0.02% | 147,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 590,000 | +0 | 0.02% | 147,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 590,000 | +0 | 0.02% | 150,450 |
| 2025-01-13 | 2025-01-09 | 0.265 | 590,000 | +0 | 0.02% | 156,350 |
| 2025-01-10 | 2025-01-08 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-01-09 | 2025-01-07 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-01-08 | 2025-01-06 | 0.270 | 590,000 | +0 | 0.02% | 159,300 |
| 2025-01-07 | 2025-01-03 | 0.285 | 590,000 | +0 | 0.02% | 168,150 |
| 2025-01-06 | 2025-01-02 | 0.290 | 590,000 | +0 | 0.02% | 171,100 |
| 2025-01-03 | 2024-12-31 | 0.300 | 590,000 | +0 | 0.02% | 177,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 590,000 | +0 | 0.02% | 171,100 |
| 2024-12-30 | 2024-12-24 | 0.290 | 590,000 | +0 | 0.02% | 171,100 |
| 2024-12-27 | 2024-12-20 | 0.295 | 590,000 | +0 | 0.02% | 174,050 |
| 2024-12-23 | 2024-12-19 | 0.295 | 590,000 | +0 | 0.02% | 174,050 |
| 2024-12-20 | 2024-12-18 | 0.310 | 590,000 | +0 | 0.02% | 182,900 |
| 2024-12-19 | 2024-12-17 | 0.315 | 590,000 | +0 | 0.02% | 185,850 |
| 2024-12-18 | 2024-12-16 | 0.300 | 590,000 | +0 | 0.02% | 177,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 590,000 | +0 | 0.02% | 179,950 |
| 2024-12-16 | 2024-12-12 | 0.320 | 590,000 | +0 | 0.02% | 188,800 |
| 2024-12-13 | 2024-12-11 | 0.325 | 590,000 | +0 | 0.02% | 191,750 |
| 2024-12-12 | 2024-12-10 | 0.315 | 590,000 | +0 | 0.02% | 185,850 |
| 2024-12-11 | 2024-12-09 | 0.330 | 590,000 | +0 | 0.02% | 194,700 |
| 2024-12-10 | 2024-12-06 | 0.315 | 590,000 | +0 | 0.02% | 185,850 |
| 2024-12-09 | 2024-12-05 | 0.315 | 590,000 | +0 | 0.02% | 185,850 |
| 2024-12-06 | 2024-12-04 | 0.310 | 590,000 | +0 | 0.02% | 182,900 |
| 2024-12-05 | 2024-12-03 | 0.310 | 590,000 | +0 | 0.02% | 182,900 |
| 2024-12-04 | 2024-12-02 | 0.310 | 590,000 | +0 | 0.02% | 182,900 |
| 2024-12-03 | 2024-11-29 | 0.305 | 590,000 | +0 | 0.02% | 179,950 |
| 2024-12-02 | 2024-11-28 | 0.305 | 590,000 | +0 | 0.02% | 179,950 |
| 2024-11-29 | 2024-11-27 | 0.305 | 590,000 | +0 | 0.02% | 179,950 |
| 2024-11-28 | 2024-11-26 | 0.300 | 590,000 | +0 | 0.02% | 177,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 590,000 | +0 | 0.02% | 174,050 |
| 2024-11-26 | 2024-11-22 | 0.295 | 590,000 | +0 | 0.02% | 174,050 |
| 2024-11-25 | 2024-11-21 | 0.310 | 590,000 | +0 | 0.02% | 182,900 |
| 2024-11-22 | 2024-11-20 | 0.320 | 590,000 | +0 | 0.02% | 188,800 |
| 2024-11-21 | 2024-11-19 | 0.325 | 590,000 | +0 | 0.02% | 191,750 |
| 2024-11-20 | 2024-11-18 | 0.320 | 590,000 | +0 | 0.02% | 188,800 |
| 2024-11-19 | 2024-11-15 | 0.315 | 590,000 | +0 | 0.02% | 185,850 |
| 2024-11-18 | 2024-11-14 | 0.320 | 590,000 | +0 | 0.02% | 188,800 |
| 2024-11-15 | 2024-11-13 | 0.330 | 590,000 | +0 | 0.02% | 194,700 |
| 2024-11-14 | 2024-11-12 | 0.335 | 590,000 | +0 | 0.02% | 197,650 |
| 2024-11-13 | 2024-11-11 | 0.345 | 590,000 | +0 | 0.02% | 203,550 |
| 2024-11-12 | 2024-11-08 | 0.370 | 590,000 | +0 | 0.02% | 218,300 |
| 2024-11-11 | 2024-11-07 | 0.390 | 590,000 | +0 | 0.02% | 230,100 |
| 2024-11-08 | 2024-11-06 | 0.330 | 590,000 | +0 | 0.02% | 194,700 |
| 2024-11-07 | 2024-11-05 | 0.335 | 590,000 | +0 | 0.02% | 197,650 |
| 2024-11-06 | 2024-11-04 | 0.310 | 590,000 | +0 | 0.02% | 182,900 |
| 2024-11-05 | 2024-11-01 | 0.315 | 590,000 | +0 | 0.02% | 185,850 |
| 2024-11-04 | 2024-10-31 | 0.310 | 590,000 | +0 | 0.02% | 182,900 |
| 2024-11-01 | 2024-10-30 | 0.315 | 590,000 | +0 | 0.02% | 185,850 |
| 2024-10-31 | 2024-10-29 | 0.315 | 590,000 | +0 | 0.02% | 185,850 |
| 2024-10-30 | 2024-10-28 | 0.330 | 590,000 | +0 | 0.02% | 194,700 |
| 2024-10-29 | 2024-10-25 | 0.320 | 590,000 | +0 | 0.02% | 188,800 |
| 2024-10-28 | 2024-10-24 | 0.325 | 590,000 | +0 | 0.02% | 191,750 |
| 2024-10-25 | 2024-10-23 | 0.340 | 590,000 | +0 | 0.02% | 200,600 |
| 2024-10-24 | 2024-10-22 | 0.340 | 590,000 | +0 | 0.02% | 200,600 |
| 2024-10-23 | 2024-10-21 | 0.335 | 590,000 | +0 | 0.02% | 197,650 |
| 2024-10-22 | 2024-10-18 | 0.345 | 590,000 | +0 | 0.02% | 203,550 |
| 2024-10-21 | 2024-10-17 | 0.335 | 590,000 | +0 | 0.02% | 197,650 |
| 2024-10-18 | 2024-10-16 | 0.390 | 590,000 | +0 | 0.02% | 230,100 |
| 2024-10-17 | 2024-10-15 | 0.330 | 590,000 | +0 | 0.02% | 194,700 |
| 2024-10-16 | 2024-10-14 | 0.360 | 590,000 | +0 | 0.02% | 212,400 |
| 2024-10-15 | 2024-10-10 | 0.335 | 590,000 | +0 | 0.02% | 197,650 |
| 2024-10-14 | 2024-10-09 | 0.315 | 590,000 | +0 | 0.02% | 185,850 |
| 2024-10-10 | 2024-10-08 | 0.360 | 590,000 | +70,000 | 0.02% | 212,400 |
| 2024-10-03 | 2024-09-30 | 0.290 | 520,000 | -35,000 | 0.02% | 150,800 |
| 2024-08-28 | 2024-08-26 | 0.169 | 555,000 | -60,000 | 0.02% | 93,795 |
| 2024-08-26 | 2024-08-22 | 0.167 | 615,000 | +60,000 | 0.02% | 102,705 |
| 2024-08-21 | 2024-08-19 | 0.184 | 555,000 | -29,000 | 0.02% | 102,120 |
| 2024-08-20 | 2024-08-16 | 0.177 | 584,000 | +29,000 | 0.02% | 103,368 |
| 2024-08-15 | 2024-08-13 | 0.190 | 555,000 | -60,000 | 0.02% | 105,450 |
| 2024-08-07 | 2024-08-05 | 0.180 | 615,000 | +60,000 | 0.02% | 110,700 |
| 2024-05-23 | 2024-05-21 | 0.325 | 555,000 | +35,000 | 0.02% | 180,375 |
| 2024-05-20 | 2024-05-16 | 0.330 | 520,000 | -35,000 | 0.02% | 171,600 |
| 2023-11-29 | 2023-11-27 | 0.330 | 555,000 | +35,000 | 0.02% | 183,150 |
| 2023-11-27 | 2023-11-23 | 0.350 | 520,000 | -35,000 | 0.02% | 182,000 |
| 2023-09-19 | 2023-09-15 | 0.325 | 555,000 | +20,000 | 0.02% | 180,375 |
| 2023-09-14 | 2023-09-12 | 0.355 | 535,000 | -20,000 | 0.02% | 189,925 |
| 2023-09-12 | 2023-09-07 | 0.310 | 555,000 | +20,000 | 0.02% | 172,050 |
| 2023-08-31 | 2023-08-29 | 0.320 | 535,000 | -15,000 | 0.02% | 171,200 |
| 2023-08-18 | 2023-08-16 | 0.280 | 550,000 | +15,000 | 0.02% | 154,000 |
| 2023-04-25 | 2023-04-21 | 0.620 | 535,000 | +15,000 | 0.02% | 331,700 |
| 2022-07-06 | 2022-07-04 | 1.835 | 520,000 | +109,091 | 0.02% | 954,177 |
| 2022-04-14 | 2022-04-12 | 2.189 | 410,909 | +15,804 | 0.02% | 899,600 |
| 2021-11-16 | 2021-11-12 | 2.075 | 395,105 | +5,532 | 0.02% | 820,000 |
| 2021-08-04 | 2021-08-02 | 2.544 | 389,573 | +10,272 | 0.02% | 990,929 |
| 2021-07-13 | 2021-07-09 | 2.632 | 379,301 | +7,902 | 0.02% | 998,401 |
| 2021-07-05 | 2021-06-30 | 3.593 | 371,399 | +58,306 | 0.02% | 1,334,504 |
| 2021-03-31 | 2021-03-29 | 4.096 | 313,093 | +6,958 | 0.02% | 1,282,500 |
| 2021-03-30 | 2021-03-26 | 3.881 | 306,135 | +6,957 | 0.02% | 1,187,998 |
| 2021-01-05 | 2020-12-31 | 3.349 | 299,178 | +6,958 | 0.02% | 1,001,901 |
| 2020-07-28 | 2020-07-24 | 3.593 | 292,220 | +3,479 | 0.02% | 1,049,999 |
| 2020-07-16 | 2020-07-14 | 3.737 | 288,741 | +3,478 | 0.01% | 1,078,999 |
| 2020-07-07 | 2020-07-03 | 3.909 | 285,263 | +165,592 | 0.01% | 1,115,202 |
| 2020-07-03 | 2020-06-30 | 4.305 | 119,671 | +42,031 | 0.01% | 515,242 |
| 2020-06-26 | 2020-06-23 | 4.274 | 77,640 | -6,364 | 0.00% | 331,838 |
| 2020-06-24 | 2020-06-22 | 4.290 | 84,004 | +6,364 | 0.00% | 360,358 |
| 2020-06-04 | 2020-06-02 | 4.400 | 77,640 | -1,305 | 0.00% | 341,598 |
| 2020-04-27 | 2020-04-23 | 4.478 | 78,945 | -9,546 | 0.00% | 353,542 |
| 2020-01-08 | 2020-01-06 | 5.343 | 88,491 | -12,728 | 0.00% | 472,770 |
| 2020-01-03 | 2019-12-31 | 5.311 | 101,219 | -6,364 | 0.01% | 537,589 |
| 2019-12-10 | 2019-12-06 | 4.730 | 107,583 | -6,364 | 0.01% | 508,841 |
| 2019-12-05 | 2019-12-03 | 4.714 | 113,947 | -6,364 | 0.01% | 537,151 |
| 2019-09-09 | 2019-09-05 | 4.447 | 120,311 | -6,364 | 0.01% | 535,012 |
| 2019-09-03 | 2019-08-30 | 4.274 | 126,675 | +6,364 | 0.01% | 541,417 |
| 2019-08-02 | 2019-07-31 | 4.525 | 120,311 | +3,182 | 0.01% | 544,465 |
| 2019-07-03 | 2019-06-28 | 5.212 | 117,129 | -261,238 | 0.01% | 610,429 |
| 2019-06-20 | 2019-06-18 | 4.893 | 378,367 | -208,861 | 0.02% | 1,851,427 |
| 2019-06-19 | 2019-06-17 | 4.860 | 587,228 | -119,349 | 0.04% | 2,853,745 |
| 2019-06-18 | 2019-06-14 | 4.893 | 706,577 | -402,804 | 0.04% | 3,457,425 |
| 2019-06-17 | 2019-06-13 | 5.111 | 1,109,381 | +131,284 | 0.07% | 5,670,103 |
| 2019-06-12 | 2019-06-10 | 4.860 | 978,097 | +179,024 | 0.06% | 4,753,246 |
| 2019-06-11 | 2019-06-06 | 4.675 | 799,073 | +119,349 | 0.05% | 3,735,950 |
| 2019-05-16 | 2019-05-14 | 4.960 | 679,724 | +59,675 | 0.04% | 3,371,590 |
| 2019-05-08 | 2019-05-06 | 5.161 | 620,049 | -59,675 | 0.04% | 3,200,274 |
| 2019-05-07 | 2019-05-03 | 5.413 | 679,724 | +95,480 | 0.04% | 3,679,133 |
| 2019-04-25 | 2019-04-23 | 5.597 | 584,244 | -29,838 | 0.04% | 3,270,025 |
| 2019-04-17 | 2019-04-15 | 5.865 | 614,082 | +89,512 | 0.04% | 3,601,677 |
| 2019-04-15 | 2019-04-11 | 5.748 | 524,570 | +137,252 | 0.03% | 3,015,143 |
| 2019-04-12 | 2019-04-10 | 5.932 | 387,318 | +280,471 | 0.02% | 2,297,637 |
| 2019-04-09 | 2019-04-04 | 5.614 | 106,847 | -5,968 | 0.01% | 599,815 |
| 2019-03-22 | 2019-03-20 | 4.173 | 112,815 | +5,968 | 0.01% | 470,735 |
| 2018-10-23 | 2018-10-19 | 3.016 | 106,847 | -17,903 | 0.01% | 322,289 |
| 2018-10-16 | 2018-10-12 | 3.318 | 124,750 | -5,967 | 0.01% | 413,920 |
| 2018-09-11 | 2018-09-07 | 4.491 | 130,717 | -13,129 | 0.01% | 587,053 |
| 2018-09-07 | 2018-09-05 | 4.240 | 143,846 | +19,096 | 0.01% | 609,858 |
| 2018-05-25 | 2018-05-23 | 6.666 | 124,750 | +4,951 | 0.01% | 831,571 |
| 2018-04-30 | 2018-04-26 | 6.352 | 119,799 | -9,169 | 0.01% | 760,940 |
| 2018-04-25 | 2018-04-23 | 6.195 | 128,968 | +9,169 | 0.01% | 798,925 |
| 2018-03-02 | 2018-02-28 | 6.683 | 119,799 | +5,730 | 0.01% | 800,659 |
| 2018-02-20 | 2018-02-13 | 6.526 | 114,069 | +11,462 | 0.01% | 744,449 |
| 2018-02-14 | 2018-02-12 | 6.160 | 102,607 | -3,439 | 0.01% | 632,044 |
| 2018-02-13 | 2018-02-09 | 6.177 | 106,046 | +9,169 | 0.01% | 655,078 |
| 2018-02-12 | 2018-02-08 | 6.701 | 96,877 | +40,115 | 0.01% | 649,154 |
| 2018-02-07 | 2018-02-05 | 7.364 | 56,762 | -40,115 | 0.00% | 417,990 |
| 2018-02-02 | 2018-01-31 | 7.748 | 96,877 | +5,731 | 0.01% | 750,584 |
| 2018-02-01 | 2018-01-30 | 7.922 | 91,146 | +17,192 | 0.01% | 722,086 |
| 2018-01-30 | 2018-01-26 | 8.062 | 73,954 | -22,923 | 0.00% | 596,210 |
| 2018-01-29 | 2018-01-25 | 7.538 | 96,877 | -28,653 | 0.01% | 730,298 |
| 2018-01-26 | 2018-01-24 | 7.748 | 125,530 | +11,461 | 0.01% | 972,582 |
| 2018-01-10 | 2018-01-08 | 6.282 | 114,069 | -22,922 | 0.01% | 716,582 |
| 2018-01-09 | 2018-01-05 | 6.020 | 136,991 | +22,922 | 0.01% | 824,720 |
| 2017-12-11 | 2017-12-07 | 5.218 | 114,069 | -5,730 | 0.01% | 595,161 |
| 2017-11-02 | 2017-10-31 | 6.526 | 119,799 | -5,731 | 0.01% | 781,844 |
| 2017-10-30 | 2017-10-26 | 5.985 | 125,530 | -5,731 | 0.01% | 751,341 |
| 2017-10-27 | 2017-10-25 | 5.706 | 131,261 | -11,461 | 0.01% | 748,995 |
| 2017-10-26 | 2017-10-24 | 5.514 | 142,722 | +11,461 | 0.01% | 786,998 |
| 2017-10-16 | 2017-10-12 | 5.549 | 131,261 | -5,730 | 0.01% | 728,381 |
| 2017-10-09 | 2017-10-04 | 5.584 | 136,991 | -5,731 | 0.01% | 764,958 |
| 2017-09-26 | 2017-09-22 | 5.881 | 142,722 | +5,731 | 0.01% | 839,298 |
| 2017-09-13 | 2017-09-11 | 5.095 | 136,991 | -2,866 | 0.01% | 698,024 |
| 2017-09-08 | 2017-09-06 | 4.746 | 139,857 | -126,647 | 0.01% | 663,817 |
| 2017-09-06 | 2017-09-04 | 4.677 | 266,504 | +126,647 | 0.02% | 1,246,333 |
| 2017-08-21 | 2017-08-17 | 4.694 | 139,857 | +45,846 | 0.01% | 656,496 |
| 2017-08-09 | 2017-08-07 | 4.903 | 94,011 | -2,866 | 0.01% | 460,978 |
| 2017-07-11 | 2017-07-07 | 4.973 | 96,877 | -329,513 | 0.01% | 481,794 |
| 2017-06-29 | 2017-06-27 | 4.712 | 426,390 | +11,462 | 0.03% | 2,008,937 |
| 2017-06-28 | 2017-06-26 | 4.781 | 414,928 | +329,513 | 0.03% | 1,983,896 |
| 2017-06-19 | 2017-06-15 | 5.138 | 85,415 | +3,028 | 0.01% | 438,862 |
| 2017-05-29 | 2017-05-25 | 5.391 | 82,387 | -11,054 | 0.01% | 444,172 |
| 2017-05-24 | 2017-05-22 | 5.283 | 93,441 | -22,110 | 0.01% | 493,624 |
| 2017-05-11 | 2017-05-09 | 4.722 | 115,551 | -11,055 | 0.01% | 545,620 |
| 2017-05-08 | 2017-05-04 | 4.396 | 126,606 | +11,055 | 0.01% | 556,591 |
| 2017-04-28 | 2017-04-26 | 4.559 | 115,551 | +11,055 | 0.01% | 526,805 |
| 2017-04-12 | 2017-04-10 | 4.975 | 104,496 | +55,274 | 0.01% | 519,886 |
| 2017-04-10 | 2017-04-06 | 4.794 | 49,222 | +11,055 | 0.00% | 235,983 |
| 2017-02-24 | 2017-02-22 | 3.908 | 38,167 | -17,688 | 0.00% | 149,148 |
| 2017-02-10 | 2017-02-08 | 3.347 | 55,855 | -36,481 | 0.00% | 186,943 |
| 2017-02-03 | 2017-02-01 | 3.130 | 92,336 | +18,241 | 0.01% | 288,997 |
| 2017-02-02 | 2017-01-27 | 3.130 | 74,095 | +18,240 | 0.00% | 231,905 |
| 2017-01-26 | 2017-01-24 | 3.202 | 55,855 | -16,582 | 0.00% | 178,859 |
| 2017-01-20 | 2017-01-18 | 3.202 | 72,437 | -16,582 | 0.00% | 231,958 |
| 2017-01-13 | 2017-01-11 | 3.202 | 89,019 | +17,687 | 0.01% | 285,057 |
| 2017-01-12 | 2017-01-10 | 3.275 | 71,332 | +16,583 | 0.00% | 233,582 |
| 2017-01-09 | 2017-01-05 | 3.365 | 54,749 | +16,582 | 0.00% | 184,232 |
| 2016-11-01 | 2016-10-28 | 3.618 | 38,167 | -15,477 | 0.00% | 138,100 |
| 2016-10-27 | 2016-10-25 | 3.709 | 53,644 | +15,477 | 0.00% | 198,953 |
| 2016-09-20 | 2016-09-15 | 4.107 | 38,167 | -14,371 | 0.00% | 156,744 |
| 2016-09-19 | 2016-09-14 | 3.962 | 52,538 | +14,371 | 0.00% | 208,158 |
| 2016-09-07 | 2016-09-05 | 4.034 | 38,167 | -14,371 | 0.00% | 153,982 |
| 2016-09-06 | 2016-09-02 | 3.962 | 52,538 | +14,371 | 0.00% | 208,158 |
| 2016-04-08 | 2016-04-06 | 4.740 | 38,167 | -3,316 | 0.00% | 180,911 |
| 2016-03-09 | 2016-03-07 | 4.378 | 41,483 | -1,106 | 0.00% | 181,619 |
| 2016-02-05 | 2016-02-03 | 3.926 | 42,589 | -2,764 | 0.00% | 167,199 |
| 2015-12-22 | 2015-12-18 | 5.228 | 45,353 | -11,055 | 0.00% | 237,126 |
| 2015-12-09 | 2015-12-07 | 5.898 | 56,408 | +9,950 | 0.00% | 332,686 |
| 2015-12-08 | 2015-12-04 | 5.916 | 46,458 | -9,950 | 0.00% | 274,843 |
| 2015-11-25 | 2015-11-23 | 5.807 | 56,408 | +9,950 | 0.00% | 327,583 |
| 2015-11-24 | 2015-11-20 | 5.970 | 46,458 | -18,793 | 0.00% | 277,364 |
| 2015-11-12 | 2015-11-10 | 5.807 | 65,251 | +9,396 | 0.00% | 378,938 |
| 2015-11-11 | 2015-11-09 | 6.079 | 55,855 | +8,844 | 0.00% | 339,529 |
| 2015-11-09 | 2015-11-05 | 6.205 | 47,011 | -11,055 | 0.00% | 291,722 |
| 2015-11-06 | 2015-11-04 | 6.260 | 58,066 | -39,797 | 0.00% | 363,474 |
| 2015-11-03 | 2015-10-30 | 5.952 | 97,863 | +2,763 | 0.01% | 582,492 |
| 2015-10-29 | 2015-10-27 | 5.934 | 95,100 | +5,528 | 0.01% | 564,326 |
| 2015-10-27 | 2015-10-23 | 6.079 | 89,572 | +8,844 | 0.01% | 544,487 |
| 2015-10-26 | 2015-10-22 | 6.260 | 80,728 | +8,844 | 0.01% | 505,331 |
| 2015-10-23 | 2015-10-20 | 6.459 | 71,884 | +7,185 | 0.00% | 464,276 |
| 2015-10-19 | 2015-10-15 | 6.622 | 64,699 | -8,291 | 0.00% | 428,405 |
| 2015-10-16 | 2015-10-14 | 6.622 | 72,990 | +16,582 | 0.01% | 483,304 |
| 2015-10-14 | 2015-10-12 | 7.110 | 56,408 | -7,738 | 0.00% | 401,060 |
| 2015-10-08 | 2015-10-06 | 6.622 | 64,146 | +7,738 | 0.00% | 424,743 |
| 2015-10-07 | 2015-10-05 | 7.074 | 56,408 | -44,219 | 0.00% | 399,019 |
| 2015-10-06 | 2015-10-02 | 7.056 | 100,627 | +44,219 | 0.01% | 709,994 |
| 2015-09-24 | 2015-09-22 | 7.164 | 56,408 | -7,185 | 0.00% | 404,121 |
| 2015-09-23 | 2015-09-21 | 7.146 | 63,593 | +8,291 | 0.00% | 454,446 |
| 2015-09-22 | 2015-09-18 | 7.020 | 55,302 | +13,819 | 0.00% | 388,194 |
| 2015-09-11 | 2015-09-09 | 6.205 | 41,483 | -22,110 | 0.00% | 257,419 |
| 2015-09-10 | 2015-09-08 | 5.988 | 63,593 | +22,110 | 0.00% | 380,814 |
| 2015-08-26 | 2015-08-24 | 5.789 | 41,483 | +5,527 | 0.00% | 240,157 |
| 2015-08-14 | 2015-08-12 | 7.237 | 35,956 | +5,527 | 0.00% | 260,200 |
| 2015-08-11 | 2015-08-07 | 7.834 | 30,429 | -16,582 | 0.00% | 238,370 |
| 2015-08-10 | 2015-08-06 | 7.761 | 47,011 | +16,582 | 0.00% | 364,865 |
| 2015-08-06 | 2015-08-04 | 7.454 | 30,429 | +5,528 | 0.00% | 226,809 |
| 2015-07-30 | 2015-07-28 | 7.996 | 24,901 | +2,764 | 0.00% | 199,120 |
| 2015-07-13 | 2015-07-09 | 8.159 | 22,137 | -5,528 | 0.00% | 180,622 |
| 2015-07-10 | 2015-07-08 | 5.934 | 27,665 | +8,291 | 0.00% | 164,165 |
| 2015-06-11 | 2015-06-09 | 11.162 | 19,374 | +5,528 | 0.00% | 216,262 |
| 2015-06-01 | 2015-05-28 | 14.220 | 13,846 | -8,291 | 0.00% | 196,890 |
| 2015-05-28 | 2015-05-26 | 14.093 | 22,137 | -8,292 | 0.00% | 311,984 |
| 2015-05-27 | 2015-05-22 | 13.786 | 30,429 | -5,527 | 0.00% | 419,487 |
| 2015-05-21 | 2015-05-19 | 13.894 | 35,956 | +5,527 | 0.00% | 499,584 |
| 2015-05-18 | 2015-05-14 | 14.347 | 30,429 | +11,055 | 0.00% | 436,553 |
| 2015-05-15 | 2015-05-13 | 14.075 | 19,374 | -5,527 | 0.00% | 272,693 |
| 2015-05-13 | 2015-05-11 | 14.166 | 24,901 | -5,528 | 0.00% | 352,740 |
| 2015-05-08 | 2015-05-06 | 12.899 | 30,429 | -2,763 | 0.00% | 392,512 |
| 2015-05-06 | 2015-05-04 | 14.745 | 33,192 | -2,764 | 0.00% | 489,403 |
| 2015-05-05 | 2015-04-30 | 14.347 | 35,956 | -3,316 | 0.00% | 515,846 |
| 2015-05-04 | 2015-04-29 | 13.261 | 39,272 | -3,317 | 0.00% | 520,790 |
| 2015-04-29 | 2015-04-27 | 13.171 | 42,589 | -3,869 | 0.00% | 560,925 |
| 2015-04-28 | 2015-04-24 | 12.972 | 46,458 | -10,502 | 0.00% | 602,637 |
| 2015-04-27 | 2015-04-23 | 12.013 | 56,960 | +5,527 | 0.01% | 684,248 |
| 2015-04-24 | 2015-04-22 | 11.922 | 51,433 | -11,055 | 0.01% | 613,201 |
| 2015-04-22 | 2015-04-20 | 10.692 | 62,488 | +11,055 | 0.01% | 668,128 |
| 2015-04-21 | 2015-04-17 | 11.307 | 51,433 | +11,055 | 0.01% | 581,564 |
| 2015-04-20 | 2015-04-16 | 11.199 | 40,378 | -5,527 | 0.00% | 452,180 |
| 2015-04-17 | 2015-04-15 | 10.131 | 45,905 | +24,873 | 0.00% | 465,076 |
| 2015-04-16 | 2015-04-14 | 10.656 | 21,032 | +8,291 | 0.00% | 224,115 |
| 2015-04-13 | 2015-04-09 | 8.738 | 12,741 | +5,528 | 0.00% | 111,334 |
| 2015-02-26 | 2015-02-24 | 8.666 | 7,213 | -5,528 | 0.00% | 62,507 |
| 2015-02-12 | 2015-02-10 | 6.350 | 12,741 | -5,527 | 0.00% | 80,907 |
| 2014-06-10 | 2014-06-06 | 6.370 | 18,268 | +264 | 0.00% | 116,364 |
| 2014-03-18 | 2014-03-14 | 6.994 | 18,004 | -5,448 | 0.00% | 125,919 |
| 2013-11-26 | 2013-11-22 | 8.921 | 23,452 | -2,179 | 0.00% | 209,225 |
| 2013-11-22 | 2013-11-20 | 9.178 | 25,631 | -2,724 | 0.00% | 235,252 |
| 2013-11-04 | 2013-10-31 | 10.060 | 28,355 | +5,448 | 0.00% | 285,238 |
| 2013-10-15 | 2013-10-10 | 11.602 | 22,907 | -4,358 | 0.00% | 265,756 |
| 2013-10-10 | 2013-10-08 | 11.198 | 27,265 | -5,448 | 0.00% | 305,304 |
| 2013-10-08 | 2013-10-04 | 10.555 | 32,713 | +9,806 | 0.01% | 345,291 |
| 2013-10-04 | 2013-10-02 | 10.298 | 22,907 | +5,448 | 0.00% | 235,900 |
| 2013-09-30 | 2013-09-26 | 10.812 | 17,459 | +10,895 | 0.00% | 188,770 |
| 2013-09-09 | 2013-09-05 | 12.097 | 6,564 | +6,564 | 0.00% | 79,406 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -32,822 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 32,822 | +4,872 | 0.01% | 614,839 |
| 2013-08-26 | 2013-08-22 | 4.059 | 27,950 | +22,360 | 0.01% | 113,452 |
| 2013-08-23 | 2013-08-21 | 4.152 | 5,590 | -20,385 | 0.00% | 23,209 |
| 2013-08-22 | 2013-08-20 | 4.221 | 25,975 | +8,622 | 0.00% | 109,653 |
| 2013-08-20 | 2013-08-16 | 4.477 | 17,353 | +2,156 | 0.00% | 77,683 |
| 2013-08-19 | 2013-08-15 | 4.407 | 15,197 | +12,158 | 0.00% | 66,974 |
| 2013-08-07 | 2013-08-05 | 16.598 | 3,039 | -231 | 0.00% | 50,443 |
| 2013-06-17 | 2013-06-13 | 19.121 | 3,270 | -4,639 | 0.00% | 62,524 |
| 2013-06-11 | 2013-06-07 | 20.004 | 7,909 | +4,639 | 0.00% | 158,214 |
| 2013-06-07 | 2013-06-05 | 19.077 | 3,270 | -6,971 | 0.00% | 62,383 |
| 2013-06-06 | 2013-06-04 | 18.862 | 10,241 | +1,856 | 0.00% | 193,164 |
| 2013-06-05 | 2013-06-03 | 19.034 | 8,385 | +4,639 | 0.00% | 159,603 |
| 2013-05-30 | 2013-05-28 | 20.888 | 3,746 | +2,320 | 0.00% | 78,247 |
| 2013-05-24 | 2013-05-22 | 19.724 | 1,426 | -4,639 | 0.00% | 28,127 |
| 2013-05-23 | 2013-05-21 | 20.414 | 6,065 | +4,639 | 0.00% | 123,810 |
| 2013-05-15 | 2013-05-13 | 17.288 | 1,426 | -4,639 | 0.00% | 24,653 |
| 2013-05-14 | 2013-05-10 | 15.542 | 6,065 | +1,391 | 0.00% | 94,263 |
| 2013-05-13 | 2013-05-09 | 15.391 | 4,674 | -1,902 | 0.00% | 71,939 |
| 2013-02-15 | 2013-02-08 | 5.950 | 6,576 | +3,248 | 0.00% | 39,124 |
| 2013-01-16 | 2013-01-14 | 5.863 | 3,328 | -9,278 | 0.00% | 19,513 |
| 2013-01-11 | 2013-01-09 | 5.540 | 12,606 | +9,278 | 0.00% | 69,837 |
| 2013-01-09 | 2013-01-07 | 5.217 | 3,328 | -13,917 | 0.00% | 17,361 |
| 2013-01-08 | 2013-01-04 | 4.333 | 17,245 | -13,917 | 0.00% | 74,720 |
| 2013-01-07 | 2013-01-03 | 4.290 | 31,162 | +13,917 | 0.01% | 133,676 |
| 2013-01-04 | 2013-01-02 | 4.247 | 17,245 | +13,917 | 0.00% | 73,233 |
| 2012-11-16 | 2012-11-14 | 3.923 | 3,328 | -23,195 | 0.00% | 13,057 |
| 2012-11-13 | 2012-11-09 | 3.729 | 26,523 | +4,639 | 0.01% | 98,911 |
| 2012-11-12 | 2012-11-08 | 3.880 | 21,884 | +18,556 | 0.00% | 84,913 |
| 2011-05-27 | 2011-05-25 | 7.026 | 3,328 | +81 | 0.00% | 23,382 |
| 2011-01-26 | 2011-01-24 | 9.721 | 3,247 | -2,716 | 0.00% | 31,565 |
| 2010-11-16 | 2010-11-12 | 9.147 | 5,963 | -4,526 | 0.00% | 54,543 |
| 2010-11-11 | 2010-11-09 | 9.677 | 10,489 | +4,526 | 0.00% | 101,504 |
| 2010-10-29 | 2010-10-27 | 9.103 | 5,963 | +2,716 | 0.00% | 54,279 |
| 2010-07-27 | 2010-07-23 | 8.462 | 3,247 | -4,527 | 0.00% | 27,476 |
| 2010-07-26 | 2010-07-22 | 8.506 | 7,774 | +4,527 | 0.00% | 66,127 |
| 2010-05-20 | 2010-05-18 | 7.512 | 3,247 | +79 | 0.00% | 24,391 |
| 2010-05-04 | 2010-04-30 | 10.045 | 3,168 | +123 | 0.00% | 31,823 |
| 2010-03-16 | 2010-03-12 | 10.735 | 3,045 | -4,351 | 0.00% | 32,687 |
| 2010-03-12 | 2010-03-10 | 10.850 | 7,396 | +4,351 | 0.00% | 80,243 |
| 2009-09-17 | 2009-09-15 | 9.869 | 3,045 | +23 | 0.00% | 30,052 |
| 2009-09-10 | 2009-09-08 | 8.549 | 3,022 | -4,316 | 0.00% | 25,834 |
| 2009-09-09 | 2009-09-07 | 8.757 | 7,338 | -12,949 | 0.00% | 64,260 |
| 2009-09-08 | 2009-09-04 | 7.135 | 20,287 | +8,633 | 0.00% | 144,757 |
| 2009-07-22 | 2009-07-20 | 6.927 | 11,654 | +4,316 | 0.00% | 80,727 |
| 2009-07-15 | 2009-07-13 | 6.695 | 7,338 | +4,316 | 0.00% | 49,130 |
| 2009-07-08 | 2009-07-06 | 8.062 | 3,022 | -21,582 | 0.00% | 24,364 |
| 2009-06-04 | 2009-06-02 | 7.089 | 24,604 | +21,582 | 0.01% | 174,421 |
| 2009-06-01 | 2009-05-27 | 6.727 | 3,022 | +56 | 0.00% | 20,329 |
| 2009-05-18 | 2009-05-14 | 4.744 | 2,966 | -11,438 | 0.00% | 14,072 |
| 2009-05-15 | 2009-05-13 | 4.296 | 14,404 | +11,438 | 0.00% | 61,878 |
| 2009-04-30 | 2009-04-28 | 2.856 | 2,966 | -8,473 | 0.00% | 8,471 |
| 2009-04-15 | 2009-04-09 | 3.068 | 11,439 | +8,473 | 0.00% | 35,100 |
| 2009-04-08 | 2009-04-06 | 3.187 | 2,966 | -16,946 | 0.00% | 9,451 |
| 2009-04-07 | 2009-04-03 | 3.116 | 19,912 | +16,946 | 0.00% | 62,040 |
| 2009-04-06 | 2009-04-02 | 2.927 | 2,966 | -29,656 | 0.00% | 8,681 |
| 2009-04-03 | 2009-04-01 | 2.596 | 32,622 | -25,420 | 0.01% | 84,700 |
| 2009-04-01 | 2009-03-30 | 2.408 | 58,042 | -29,656 | 0.01% | 139,741 |
| 2009-03-31 | 2009-03-27 | 2.596 | 87,698 | +29,656 | 0.02% | 227,700 |
| 2009-03-30 | 2009-03-26 | 2.384 | 58,042 | +12,710 | 0.01% | 138,371 |
| 2009-03-27 | 2009-03-25 | 2.384 | 45,332 | +8,473 | 0.01% | 108,071 |
| 2009-03-26 | 2009-03-24 | 2.431 | 36,859 | +4,237 | 0.01% | 89,611 |
| 2009-02-19 | 2009-02-17 | 1.936 | 32,622 | -33,893 | 0.01% | 63,140 |
| 2009-02-13 | 2009-02-11 | 2.124 | 66,515 | +16,947 | 0.02% | 141,300 |
| 2009-02-12 | 2009-02-10 | 2.148 | 49,568 | -33,893 | 0.01% | 106,469 |
| 2009-02-11 | 2009-02-09 | 2.054 | 83,461 | +33,893 | 0.02% | 171,389 |
| 2009-02-10 | 2009-02-06 | 2.077 | 49,568 | +16,946 | 0.01% | 102,959 |
| 2009-01-29 | 2009-01-22 | 1.936 | 32,622 | -12,710 | 0.01% | 63,140 |
| 2009-01-23 | 2009-01-21 | 1.888 | 45,332 | +12,710 | 0.01% | 85,600 |
| 2009-01-19 | 2009-01-15 | 2.124 | 32,622 | +26,606 | 0.01% | 69,300 |
| 2009-01-16 | 2009-01-14 | 2.219 | 6,016 | -13,896 | 0.00% | 13,348 |
| 2009-01-12 | 2009-01-08 | 2.478 | 19,912 | -10,592 | 0.00% | 49,350 |
| 2009-01-09 | 2009-01-07 | 2.549 | 30,504 | -17,793 | 0.01% | 77,761 |
| 2009-01-06 | 2009-01-02 | 2.408 | 48,297 | -4,237 | 0.01% | 116,279 |
| 2009-01-05 | 2008-12-31 | 2.337 | 52,534 | +16,946 | 0.01% | 122,760 |
| 2009-01-02 | 2008-12-29 | 2.455 | 35,588 | +4,237 | 0.01% | 87,361 |
| 2008-12-30 | 2008-12-24 | 2.431 | 31,351 | +22,030 | 0.01% | 76,220 |
| 2008-12-23 | 2008-12-19 | 2.880 | 9,321 | -91,087 | 0.00% | 26,841 |
| 2008-12-22 | 2008-12-18 | 2.762 | 100,408 | +72,023 | 0.02% | 277,291 |
| 2008-12-15 | 2008-12-11 | 2.408 | 28,385 | +12,710 | 0.01% | 68,339 |
| 2008-12-12 | 2008-12-10 | 2.526 | 15,675 | +12,709 | 0.00% | 39,589 |
| 2008-12-11 | 2008-12-09 | 2.502 | 2,966 | -12,709 | 0.00% | 7,421 |
| 2008-12-10 | 2008-12-08 | 2.408 | 15,675 | -29,657 | 0.00% | 37,739 |
| 2008-12-09 | 2008-12-05 | 2.077 | 45,332 | +42,366 | 0.01% | 94,160 |
| 2008-11-18 | 2008-11-14 | 1.912 | 2,966 | -6,355 | 0.00% | 5,671 |
| 2008-11-17 | 2008-11-13 | 1.747 | 9,321 | +6,355 | 0.00% | 16,281 |
| 2008-11-13 | 2008-11-11 | 1.817 | 2,966 | -21,183 | 0.00% | 5,391 |
| 2008-11-12 | 2008-11-10 | 1.936 | 24,149 | +14,828 | 0.01% | 46,741 |
| 2008-11-10 | 2008-11-06 | 1.817 | 9,321 | +6,355 | 0.00% | 16,941 |
| 2008-09-23 | 2008-09-19 | 5.523 | 2,966 | +1,695 | 0.00% | 16,382 |
| 2008-05-19 | 2008-05-15 | 9.713 | 1,271 | +51 | 0.00% | 12,346 |
| 2008-05-09 | 2008-05-07 | 9.615 | 1,220 | -1,627 | 0.00% | 11,730 |
| 2008-04-11 | 2008-04-09 | 7.992 | 2,847 | +1,627 | 0.00% | 22,753 |
| 2008-04-07 | 2008-04-02 | 7.869 | 1,220 | -1,220 | 0.00% | 9,600 |
| 2008-04-02 | 2008-03-31 | 7.967 | 2,440 | +1,220 | 0.00% | 19,441 |
| 2008-04-01 | 2008-03-28 | 7.967 | 1,220 | -813 | 0.00% | 9,720 |
| 2008-03-31 | 2008-03-27 | 7.623 | 2,033 | +813 | 0.00% | 15,498 |
| 2007-09-18 | 2007-09-14 | 15.861 | 1,220 | -407 | 0.00% | 19,351 |
| 2007-09-04 | 2007-08-31 | 15.689 | 1,627 | -4,066 | 0.00% | 25,526 |
| 2007-08-30 | 2007-08-28 | 16.378 | 5,693 | +4,066 | 0.00% | 93,237 |
| 2007-08-13 | 2007-08-09 | 16.673 | 1,627 | -4,879 | 0.00% | 27,126 |
| 2007-08-08 | 2007-08-06 | 16.550 | 6,506 | -814 | 0.00% | 107,672 |
| 2007-08-01 | 2007-07-30 | 16.820 | 7,320 | -14,233 | 0.00% | 123,124 |
| 2007-07-26 | 2007-07-24 | 18.837 | 21,553 | -813 | 0.01% | 405,986 |
| 2007-07-17 | 2007-07-13 | 16.722 | 22,366 | -20,333 | 0.01% | 374,000 |
| 2007-07-13 | 2007-07-11 | 13.623 | 42,699 | +19,520 | 0.01% | 581,704 |
| 2007-07-11 | 2007-07-09 | 13.992 | 23,179 | -407 | 0.01% | 324,326 |
| 2007-07-05 | 2007-07-03 | 13.427 | 23,586 | -813 | 0.01% | 316,681 |
| 2007-07-04 | 2007-06-29 | 12.664 | 24,399 | +813 | 0.01% | 308,997 |
| 2007-06-26 | 2007-06-22 | 13.525 | 23,586 | 0.01% | 319,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy