History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 224 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.236 | 224 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.233 | 224 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.237 | 224 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 0.243 | 224 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.249 | 224 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.260 | 224 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.260 | 224 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.245 | 224 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.235 | 224 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 0.239 | 224 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.235 | 224 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 0.246 | 224 | +0 | 0.00% | 55 |
| 2025-09-23 | 2025-09-19 | 0.250 | 224 | +0 | 0.00% | 56 |
| 2025-09-22 | 2025-09-18 | 0.248 | 224 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.265 | 224 | +0 | 0.00% | 59 |
| 2025-09-18 | 2025-09-16 | 0.260 | 224 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.275 | 224 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.247 | 224 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.245 | 224 | +0 | 0.00% | 55 |
| 2025-09-11 | 2025-09-09 | 0.250 | 224 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 0.240 | 224 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.229 | 224 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.219 | 224 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.218 | 224 | +0 | 0.00% | 49 |
| 2025-09-04 | 2025-09-02 | 0.222 | 224 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.227 | 224 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.233 | 224 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.236 | 224 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 0.235 | 224 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 0.242 | 224 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.247 | 224 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.233 | 224 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.235 | 224 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.236 | 224 | +0 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.243 | 224 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.245 | 224 | +0 | 0.00% | 55 |
| 2025-08-19 | 2025-08-15 | 0.241 | 224 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.246 | 224 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.239 | 224 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.222 | 224 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.230 | 224 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.241 | 224 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.238 | 224 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.224 | 224 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.235 | 224 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.236 | 224 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.235 | 224 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.250 | 224 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.280 | 224 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.275 | 224 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.280 | 224 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.285 | 224 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.290 | 224 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 0.265 | 224 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 0.260 | 224 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.290 | 224 | +0 | 0.00% | 65 |
| 2025-07-18 | 2025-07-16 | 0.280 | 224 | +0 | 0.00% | 63 |
| 2025-07-17 | 2025-07-15 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.370 | 224 | +0 | 0.00% | 83 |
| 2025-07-15 | 2025-07-11 | 0.290 | 224 | +0 | 0.00% | 65 |
| 2025-07-14 | 2025-07-10 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.215 | 224 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.193 | 224 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.185 | 224 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.179 | 224 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.180 | 224 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 0.167 | 224 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.165 | 224 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.166 | 224 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.165 | 224 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.161 | 224 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.162 | 224 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.165 | 224 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 0.167 | 224 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.170 | 224 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.173 | 224 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.170 | 224 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 0.173 | 224 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.179 | 224 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.179 | 224 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.173 | 224 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 0.174 | 224 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 0.176 | 224 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.170 | 224 | +0 | 0.00% | 38 |
| 2025-05-29 | 2025-05-27 | 0.174 | 224 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.174 | 224 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.180 | 224 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.179 | 224 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.181 | 224 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.180 | 224 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.182 | 224 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.173 | 224 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 0.167 | 224 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.171 | 224 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2025-04-30 | 2025-04-28 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.179 | 224 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2025-04-24 | 2025-04-22 | 0.179 | 224 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.182 | 224 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.184 | 224 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.185 | 224 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.186 | 224 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.173 | 224 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.145 | 224 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.209 | 224 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.211 | 224 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 0.220 | 224 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 0.222 | 224 | +0 | 0.00% | 50 |
| 2025-04-01 | 2025-03-28 | 0.229 | 224 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.230 | 224 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.227 | 224 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.229 | 224 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.230 | 224 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.239 | 224 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.245 | 224 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 0.249 | 224 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-03-18 | 2025-03-14 | 0.247 | 224 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.243 | 224 | +0 | 0.00% | 54 |
| 2025-03-14 | 2025-03-12 | 0.242 | 224 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.249 | 224 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-03-10 | 2025-03-06 | 0.260 | 224 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.250 | 224 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.249 | 224 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.249 | 224 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.240 | 224 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-02-25 | 2025-02-21 | 0.233 | 224 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.235 | 224 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.245 | 224 | +0 | 0.00% | 55 |
| 2025-02-20 | 2025-02-18 | 0.260 | 224 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.265 | 224 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.265 | 224 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.260 | 224 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.285 | 224 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.260 | 224 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.265 | 224 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.275 | 224 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.280 | 224 | +0 | 0.00% | 63 |
| 2025-01-27 | 2025-01-23 | 0.265 | 224 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.275 | 224 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 0.290 | 224 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.275 | 224 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.260 | 224 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.250 | 224 | +0 | 0.00% | 56 |
| 2025-01-16 | 2025-01-14 | 0.250 | 224 | +0 | 0.00% | 56 |
| 2025-01-15 | 2025-01-13 | 0.250 | 224 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.265 | 224 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.270 | 224 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 0.285 | 224 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.290 | 224 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.300 | 224 | +0 | 0.00% | 67 |
| 2025-01-02 | 2024-12-27 | 0.290 | 224 | +0 | 0.00% | 65 |
| 2024-12-30 | 2024-12-24 | 0.290 | 224 | +0 | 0.00% | 65 |
| 2024-12-27 | 2024-12-20 | 0.295 | 224 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.295 | 224 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.310 | 224 | +0 | 0.00% | 69 |
| 2024-12-19 | 2024-12-17 | 0.315 | 224 | +0 | 0.00% | 71 |
| 2024-12-18 | 2024-12-16 | 0.300 | 224 | +0 | 0.00% | 67 |
| 2024-12-17 | 2024-12-13 | 0.305 | 224 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.320 | 224 | +0 | 0.00% | 72 |
| 2024-12-13 | 2024-12-11 | 0.325 | 224 | +0 | 0.00% | 73 |
| 2024-12-12 | 2024-12-10 | 0.315 | 224 | +0 | 0.00% | 71 |
| 2024-12-11 | 2024-12-09 | 0.330 | 224 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.315 | 224 | +0 | 0.00% | 71 |
| 2024-12-09 | 2024-12-05 | 0.315 | 224 | +0 | 0.00% | 71 |
| 2024-12-06 | 2024-12-04 | 0.310 | 224 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 0.310 | 224 | +0 | 0.00% | 69 |
| 2024-12-04 | 2024-12-02 | 0.310 | 224 | +0 | 0.00% | 69 |
| 2024-12-03 | 2024-11-29 | 0.305 | 224 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 0.305 | 224 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.305 | 224 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 0.300 | 224 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 0.295 | 224 | +0 | 0.00% | 66 |
| 2024-11-26 | 2024-11-22 | 0.295 | 224 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 0.310 | 224 | +0 | 0.00% | 69 |
| 2024-11-22 | 2024-11-20 | 0.320 | 224 | +0 | 0.00% | 72 |
| 2024-11-21 | 2024-11-19 | 0.325 | 224 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.320 | 224 | +0 | 0.00% | 72 |
| 2024-11-19 | 2024-11-15 | 0.315 | 224 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.320 | 224 | +0 | 0.00% | 72 |
| 2024-11-15 | 2024-11-13 | 0.330 | 224 | +0 | 0.00% | 74 |
| 2024-11-14 | 2024-11-12 | 0.335 | 224 | +0 | 0.00% | 75 |
| 2024-11-13 | 2024-11-11 | 0.345 | 224 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.370 | 224 | +0 | 0.00% | 83 |
| 2024-11-11 | 2024-11-07 | 0.390 | 224 | +0 | 0.00% | 87 |
| 2024-11-08 | 2024-11-06 | 0.330 | 224 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.335 | 224 | +0 | 0.00% | 75 |
| 2024-11-06 | 2024-11-04 | 0.310 | 224 | +0 | 0.00% | 69 |
| 2024-11-05 | 2024-11-01 | 0.315 | 224 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.310 | 224 | +0 | 0.00% | 69 |
| 2024-11-01 | 2024-10-30 | 0.315 | 224 | +0 | 0.00% | 71 |
| 2024-10-31 | 2024-10-29 | 0.315 | 224 | +0 | 0.00% | 71 |
| 2024-10-30 | 2024-10-28 | 0.330 | 224 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.320 | 224 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.325 | 224 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.335 | 224 | +0 | 0.00% | 75 |
| 2024-10-22 | 2024-10-18 | 0.345 | 224 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.335 | 224 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.390 | 224 | +0 | 0.00% | 87 |
| 2024-10-17 | 2024-10-15 | 0.330 | 224 | +0 | 0.00% | 74 |
| 2024-10-16 | 2024-10-14 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-10-15 | 2024-10-10 | 0.335 | 224 | +0 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.315 | 224 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2024-10-09 | 2024-10-07 | 0.560 | 224 | +0 | 0.00% | 125 |
| 2024-10-08 | 2024-10-04 | 0.510 | 224 | +0 | 0.00% | 114 |
| 2024-10-07 | 2024-10-03 | 0.560 | 224 | +0 | 0.00% | 125 |
| 2024-10-04 | 2024-10-02 | 0.790 | 224 | +0 | 0.00% | 177 |
| 2024-10-03 | 2024-09-30 | 0.290 | 224 | +0 | 0.00% | 65 |
| 2024-10-02 | 2024-09-27 | 0.214 | 224 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.168 | 224 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.145 | 224 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.154 | 224 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.115 | 224 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.122 | 224 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.123 | 224 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.123 | 224 | +0 | 0.00% | 28 |
| 2024-09-19 | 2024-09-16 | 0.124 | 224 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.126 | 224 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.124 | 224 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.125 | 224 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.137 | 224 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.146 | 224 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.147 | 224 | +0 | 0.00% | 33 |
| 2024-09-09 | 2024-09-04 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.149 | 224 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 0.161 | 224 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2024-08-30 | 2024-08-28 | 0.158 | 224 | +0 | 0.00% | 35 |
| 2024-08-29 | 2024-08-27 | 0.168 | 224 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.169 | 224 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.169 | 224 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.167 | 224 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.180 | 224 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.184 | 224 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.185 | 224 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.184 | 224 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.190 | 224 | +0 | 0.00% | 43 |
| 2024-08-14 | 2024-08-12 | 0.180 | 224 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.173 | 224 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 0.171 | 224 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 0.175 | 224 | +0 | 0.00% | 39 |
| 2024-08-07 | 2024-08-05 | 0.180 | 224 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.184 | 224 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.184 | 224 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 0.188 | 224 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.191 | 224 | +0 | 0.00% | 43 |
| 2024-07-31 | 2024-07-29 | 0.186 | 224 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.184 | 224 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.185 | 224 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.193 | 224 | +0 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 0.197 | 224 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.210 | 224 | +0 | 0.00% | 47 |
| 2024-07-23 | 2024-07-19 | 0.210 | 224 | +0 | 0.00% | 47 |
| 2024-07-22 | 2024-07-18 | 0.210 | 224 | +0 | 0.00% | 47 |
| 2024-07-19 | 2024-07-17 | 0.208 | 224 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.212 | 224 | +0 | 0.00% | 47 |
| 2024-07-17 | 2024-07-15 | 0.212 | 224 | +0 | 0.00% | 47 |
| 2024-07-16 | 2024-07-12 | 0.223 | 224 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.224 | 224 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.220 | 224 | +0 | 0.00% | 49 |
| 2024-07-11 | 2024-07-09 | 0.220 | 224 | +0 | 0.00% | 49 |
| 2024-07-10 | 2024-07-08 | 0.229 | 224 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.236 | 224 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.230 | 224 | +0 | 0.00% | 52 |
| 2024-07-05 | 2024-07-03 | 0.242 | 224 | +0 | 0.00% | 54 |
| 2024-07-04 | 2024-07-02 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2024-07-03 | 2024-06-28 | 0.250 | 224 | +0 | 0.00% | 56 |
| 2024-07-02 | 2024-06-27 | 0.255 | 224 | +0 | 0.00% | 57 |
| 2024-06-28 | 2024-06-26 | 0.245 | 224 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.246 | 224 | -5,000 | 0.00% | 55 |
| 2024-05-14 | 2024-05-10 | 0.250 | 5,224 | +25 | 0.00% | 1,306 |
| 2024-04-23 | 2024-04-19 | 0.190 | 5,199 | -30,000 | 0.00% | 988 |
| 2023-10-18 | 2023-10-16 | 0.275 | 35,199 | +125 | 0.00% | 9,680 |
| 2023-03-14 | 2023-03-10 | 0.710 | 35,074 | -750 | 0.00% | 24,903 |
| 2022-07-06 | 2022-07-04 | 1.835 | 35,824 | +7,516 | 0.00% | 65,735 |
| 2022-01-14 | 2022-01-12 | 2.088 | 28,308 | +197 | 0.00% | 59,109 |
| 2021-09-21 | 2021-09-17 | 2.442 | 28,111 | +395 | 0.00% | 68,658 |
| 2021-07-05 | 2021-06-30 | 3.593 | 27,716 | +3,313 | 0.00% | 99,589 |
| 2021-01-29 | 2021-01-27 | 3.392 | 24,403 | -383 | 0.00% | 82,774 |
| 2020-08-31 | 2020-08-27 | 3.608 | 24,786 | +348 | 0.00% | 89,417 |
| 2020-07-03 | 2020-06-30 | 4.305 | 24,438 | +2,085 | 0.00% | 105,218 |
| 2020-06-30 | 2020-06-26 | 4.337 | 22,353 | -14,001 | 0.00% | 96,943 |
| 2020-03-23 | 2020-03-19 | 3.834 | 36,354 | +12,792 | 0.00% | 139,384 |
| 2020-01-30 | 2020-01-24 | 5.123 | 23,562 | -636 | 0.00% | 120,698 |
| 2020-01-29 | 2020-01-22 | 5.343 | 24,198 | +159 | 0.00% | 129,280 |
| 2019-10-25 | 2019-10-23 | 4.400 | 24,039 | +32 | 0.00% | 105,766 |
| 2019-09-06 | 2019-09-04 | 4.431 | 24,007 | +31 | 0.00% | 106,380 |
| 2019-08-21 | 2019-08-19 | 4.431 | 23,976 | -12,728 | 0.00% | 106,242 |
| 2019-08-05 | 2019-08-01 | 4.478 | 36,704 | -12,728 | 0.00% | 164,373 |
| 2019-08-01 | 2019-07-30 | 4.667 | 49,432 | -12,727 | 0.00% | 230,694 |
| 2019-07-26 | 2019-07-24 | 4.745 | 62,159 | -12,728 | 0.00% | 294,973 |
| 2019-07-25 | 2019-07-23 | 4.808 | 74,887 | -6,364 | 0.00% | 360,081 |
| 2019-07-24 | 2019-07-22 | 4.918 | 81,251 | -25,456 | 0.00% | 399,618 |
| 2019-07-19 | 2019-07-17 | 4.965 | 106,707 | +50,912 | 0.01% | 529,849 |
| 2019-07-18 | 2019-07-16 | 4.730 | 55,795 | -19,092 | 0.00% | 263,897 |
| 2019-07-17 | 2019-07-15 | 4.903 | 74,887 | -12,728 | 0.00% | 367,141 |
| 2019-07-16 | 2019-07-12 | 4.918 | 87,615 | +25,456 | 0.00% | 430,918 |
| 2019-07-15 | 2019-07-11 | 4.667 | 62,159 | -12,728 | 0.00% | 290,090 |
| 2019-07-05 | 2019-07-03 | 4.793 | 74,887 | -12,728 | 0.00% | 358,904 |
| 2019-07-04 | 2019-07-02 | 5.379 | 87,615 | -25,456 | 0.00% | 471,296 |
| 2019-07-03 | 2019-06-28 | 5.212 | 113,071 | -6,084 | 0.01% | 589,280 |
| 2019-07-02 | 2019-06-27 | 5.195 | 119,155 | -52,513 | 0.01% | 618,991 |
| 2019-06-28 | 2019-06-26 | 5.094 | 171,668 | -59,675 | 0.01% | 874,527 |
| 2019-06-27 | 2019-06-25 | 5.044 | 231,343 | -11,935 | 0.01% | 1,166,899 |
| 2019-06-24 | 2019-06-20 | 5.061 | 243,278 | -11,935 | 0.01% | 1,231,176 |
| 2019-06-21 | 2019-06-19 | 4.943 | 255,213 | -11,935 | 0.02% | 1,261,639 |
| 2019-06-17 | 2019-06-13 | 5.111 | 267,148 | -23,870 | 0.02% | 1,365,407 |
| 2019-06-13 | 2019-06-11 | 5.161 | 291,018 | -11,934 | 0.02% | 1,502,038 |
| 2019-04-24 | 2019-04-18 | 5.714 | 302,952 | -597 | 0.02% | 1,731,166 |
| 2019-04-23 | 2019-04-17 | 5.798 | 303,549 | +488 | 0.02% | 1,760,011 |
| 2019-04-16 | 2019-04-12 | 5.765 | 303,061 | +149 | 0.02% | 1,747,024 |
| 2019-04-02 | 2019-03-29 | 5.346 | 302,912 | -47,740 | 0.02% | 1,619,264 |
| 2019-04-01 | 2019-03-28 | 4.592 | 350,652 | -11,935 | 0.02% | 1,610,042 |
| 2019-03-29 | 2019-03-27 | 4.642 | 362,587 | -23,869 | 0.02% | 1,683,071 |
| 2019-03-26 | 2019-03-22 | 4.273 | 386,456 | -11,935 | 0.02% | 1,651,394 |
| 2019-03-20 | 2019-03-18 | 4.055 | 398,391 | -11,935 | 0.02% | 1,615,605 |
| 2019-03-19 | 2019-03-15 | 3.955 | 410,326 | -119,349 | 0.02% | 1,622,749 |
| 2019-03-15 | 2019-03-13 | 3.972 | 529,675 | +11,934 | 0.03% | 2,103,625 |
| 2019-03-14 | 2019-03-12 | 3.905 | 517,741 | +23,870 | 0.03% | 2,021,524 |
| 2019-03-12 | 2019-03-08 | 3.955 | 493,871 | +11,935 | 0.03% | 1,953,152 |
| 2019-03-07 | 2019-03-05 | 4.223 | 481,936 | -11,935 | 0.03% | 2,035,168 |
| 2019-03-06 | 2019-03-04 | 4.106 | 493,871 | -11,935 | 0.03% | 2,027,636 |
| 2019-03-05 | 2019-03-01 | 4.005 | 505,806 | +11,935 | 0.03% | 2,025,780 |
| 2019-03-01 | 2019-02-27 | 3.871 | 493,871 | +11,935 | 0.03% | 1,911,771 |
| 2019-02-28 | 2019-02-26 | 3.938 | 481,936 | +11,935 | 0.03% | 1,897,875 |
| 2019-02-26 | 2019-02-22 | 3.938 | 470,001 | +597 | 0.03% | 1,850,875 |
| 2019-02-20 | 2019-02-18 | 3.905 | 469,404 | +11,935 | 0.03% | 1,832,792 |
| 2019-02-19 | 2019-02-15 | 3.754 | 457,469 | +12,532 | 0.03% | 1,717,197 |
| 2019-02-18 | 2019-02-14 | 3.938 | 444,937 | +12,531 | 0.03% | 1,752,172 |
| 2019-02-15 | 2019-02-13 | 4.039 | 432,406 | +5,371 | 0.03% | 1,746,301 |
| 2019-02-14 | 2019-02-12 | 3.921 | 427,035 | +23,870 | 0.03% | 1,674,518 |
| 2019-02-11 | 2019-02-04 | 3.804 | 403,165 | +10,144 | 0.02% | 1,533,625 |
| 2019-02-01 | 2019-01-30 | 3.821 | 393,021 | +1,791 | 0.02% | 1,501,623 |
| 2019-01-24 | 2019-01-22 | 3.435 | 391,230 | +11,935 | 0.02% | 1,343,991 |
| 2019-01-22 | 2019-01-18 | 3.486 | 379,295 | +11,935 | 0.02% | 1,322,059 |
| 2019-01-21 | 2019-01-17 | 3.502 | 367,360 | +11,934 | 0.02% | 1,286,615 |
| 2019-01-15 | 2019-01-11 | 3.217 | 355,426 | +11,935 | 0.02% | 1,143,565 |
| 2019-01-09 | 2019-01-07 | 3.150 | 343,491 | +11,935 | 0.02% | 1,082,140 |
| 2019-01-08 | 2019-01-04 | 3.150 | 331,556 | +11,935 | 0.02% | 1,044,540 |
| 2018-12-28 | 2018-12-24 | 3.201 | 319,621 | +23,870 | 0.02% | 1,023,008 |
| 2018-12-27 | 2018-12-20 | 3.368 | 295,751 | +11,935 | 0.02% | 996,168 |
| 2018-12-20 | 2018-12-18 | 3.452 | 283,816 | +14,322 | 0.02% | 979,748 |
| 2018-12-19 | 2018-12-17 | 3.536 | 269,494 | +3,580 | 0.02% | 952,888 |
| 2018-12-12 | 2018-12-10 | 3.452 | 265,914 | +11,935 | 0.02% | 917,950 |
| 2018-12-10 | 2018-12-06 | 3.519 | 253,979 | +11,935 | 0.02% | 893,774 |
| 2018-12-05 | 2018-12-03 | 3.603 | 242,044 | +11,935 | 0.01% | 872,054 |
| 2018-12-03 | 2018-11-29 | 3.385 | 230,109 | +11,935 | 0.01% | 778,925 |
| 2018-11-29 | 2018-11-27 | 3.352 | 218,174 | +11,935 | 0.01% | 731,212 |
| 2018-11-28 | 2018-11-26 | 3.352 | 206,239 | +11,935 | 0.01% | 691,212 |
| 2018-11-27 | 2018-11-23 | 3.301 | 194,304 | +11,935 | 0.01% | 641,443 |
| 2018-11-26 | 2018-11-22 | 3.335 | 182,369 | +16,709 | 0.01% | 608,155 |
| 2018-11-23 | 2018-11-21 | 3.402 | 165,660 | +7,161 | 0.01% | 563,539 |
| 2018-11-15 | 2018-11-13 | 3.134 | 158,499 | +11,941 | 0.01% | 496,682 |
| 2018-11-13 | 2018-11-09 | 3.150 | 146,558 | +11,934 | 0.01% | 461,719 |
| 2018-10-23 | 2018-10-19 | 3.016 | 134,624 | +11,935 | 0.01% | 406,074 |
| 2018-10-09 | 2018-10-05 | 3.703 | 122,689 | +11,935 | 0.01% | 454,369 |
| 2018-10-04 | 2018-10-02 | 3.955 | 110,754 | +11,935 | 0.01% | 438,008 |
| 2018-09-12 | 2018-09-10 | 4.223 | 98,819 | +11,935 | 0.01% | 417,303 |
| 2018-09-07 | 2018-09-05 | 4.240 | 86,884 | +11,935 | 0.01% | 368,359 |
| 2018-09-03 | 2018-08-30 | 4.390 | 74,949 | +11,935 | 0.00% | 329,062 |
| 2018-08-28 | 2018-08-24 | 4.541 | 63,014 | +15,515 | 0.00% | 286,165 |
| 2018-08-24 | 2018-08-22 | 4.675 | 47,499 | +2,387 | 0.00% | 222,075 |
| 2018-08-20 | 2018-08-16 | 4.541 | 45,112 | +5,968 | 0.00% | 204,867 |
| 2018-08-15 | 2018-08-13 | 4.709 | 39,144 | +11,935 | 0.00% | 184,324 |
| 2018-08-08 | 2018-08-06 | 4.374 | 27,209 | +5,967 | 0.00% | 119,005 |
| 2018-05-25 | 2018-05-23 | 6.666 | 21,242 | +843 | 0.00% | 141,597 |
| 2018-04-13 | 2018-04-11 | 6.701 | 20,399 | +2,865 | 0.00% | 136,690 |
| 2018-03-28 | 2018-03-26 | 6.491 | 17,534 | +172 | 0.00% | 113,820 |
| 2018-02-23 | 2018-02-21 | 7.067 | 17,362 | +15 | 0.00% | 122,702 |
| 2018-02-06 | 2018-02-02 | 7.573 | 17,347 | -573 | 0.00% | 131,374 |
| 2018-02-05 | 2018-02-01 | 7.504 | 17,920 | +286 | 0.00% | 134,463 |
| 2018-02-01 | 2018-01-30 | 7.922 | 17,634 | -573 | 0.00% | 139,702 |
| 2018-01-31 | 2018-01-29 | 8.149 | 18,207 | +496 | 0.00% | 148,372 |
| 2018-01-22 | 2018-01-18 | 6.631 | 17,711 | +14 | 0.00% | 117,442 |
| 2018-01-18 | 2018-01-16 | 6.910 | 17,697 | +344 | 0.00% | 122,290 |
| 2018-01-17 | 2018-01-15 | 6.544 | 17,353 | +14 | 0.00% | 113,554 |
| 2017-12-04 | 2017-11-30 | 5.584 | 17,339 | -573 | 0.00% | 96,821 |
| 2017-12-01 | 2017-11-29 | 5.689 | 17,912 | +407 | 0.00% | 101,896 |
| 2017-09-18 | 2017-09-14 | 5.375 | 17,505 | +284 | 0.00% | 94,082 |
| 2017-09-11 | 2017-09-07 | 5.095 | 17,221 | -5,731 | 0.00% | 87,748 |
| 2017-08-31 | 2017-08-29 | 4.677 | 22,952 | -573 | 0.00% | 107,337 |
| 2017-08-30 | 2017-08-28 | 4.799 | 23,525 | +213 | 0.00% | 112,891 |
| 2017-08-10 | 2017-08-08 | 4.921 | 23,312 | -573 | 0.00% | 114,716 |
| 2017-08-09 | 2017-08-07 | 4.903 | 23,885 | +543 | 0.00% | 117,119 |
| 2017-07-21 | 2017-07-19 | 5.148 | 23,342 | +6,141 | 0.00% | 120,159 |
| 2017-07-03 | 2017-06-29 | 4.712 | 17,201 | -573 | 0.00% | 81,043 |
| 2017-06-30 | 2017-06-28 | 4.624 | 17,774 | +14 | 0.00% | 82,191 |
| 2017-06-19 | 2017-06-15 | 5.138 | 17,760 | +630 | 0.00% | 91,251 |
| 2017-06-08 | 2017-06-06 | 5.355 | 17,130 | +249 | 0.00% | 91,733 |
| 2017-04-21 | 2017-04-19 | 4.631 | 16,881 | -553 | 0.00% | 78,183 |
| 2017-04-19 | 2017-04-13 | 4.867 | 17,434 | +442 | 0.00% | 84,845 |
| 2017-04-07 | 2017-04-05 | 4.179 | 16,992 | +14 | 0.00% | 71,012 |
| 2016-12-30 | 2016-12-28 | 3.528 | 16,978 | -55,275 | 0.00% | 59,896 |
| 2016-12-21 | 2016-12-19 | 3.365 | 72,253 | -11,054 | 0.00% | 243,133 |
| 2016-12-12 | 2016-12-08 | 3.673 | 83,307 | +276 | 0.01% | 305,952 |
| 2016-11-23 | 2016-11-21 | 3.546 | 83,031 | -5,527 | 0.01% | 294,423 |
| 2016-11-14 | 2016-11-10 | 3.618 | 88,558 | -2,764 | 0.01% | 320,430 |
| 2016-06-08 | 2016-06-06 | 4.740 | 91,322 | -553 | 0.01% | 432,865 |
| 2016-06-07 | 2016-06-03 | 4.740 | 91,875 | +359 | 0.01% | 435,486 |
| 2016-04-27 | 2016-04-25 | 5.844 | 91,516 | -3,316 | 0.01% | 534,780 |
| 2015-11-27 | 2015-11-25 | 6.169 | 94,832 | -5,528 | 0.01% | 585,039 |
| 2015-11-12 | 2015-11-10 | 5.807 | 100,360 | +3,317 | 0.01% | 582,829 |
| 2015-10-19 | 2015-10-15 | 6.622 | 97,043 | +2,764 | 0.01% | 642,571 |
| 2015-10-16 | 2015-10-14 | 6.622 | 94,279 | +5,527 | 0.01% | 624,269 |
| 2015-10-14 | 2015-10-12 | 7.110 | 88,752 | -5,527 | 0.01% | 631,025 |
| 2015-10-08 | 2015-10-06 | 6.622 | 94,279 | +5,527 | 0.01% | 624,269 |
| 2015-10-06 | 2015-10-02 | 7.056 | 88,752 | -5,527 | 0.01% | 626,208 |
| 2015-10-02 | 2015-09-29 | 6.567 | 94,279 | +5,527 | 0.01% | 619,152 |
| 2015-09-18 | 2015-09-16 | 6.549 | 88,752 | -5,527 | 0.01% | 581,249 |
| 2015-08-20 | 2015-08-18 | 7.056 | 94,279 | -221 | 0.01% | 665,205 |
| 2015-08-19 | 2015-08-17 | 7.255 | 94,500 | +5,527 | 0.01% | 685,570 |
| 2015-08-17 | 2015-08-13 | 7.291 | 88,973 | +2,764 | 0.01% | 648,693 |
| 2015-08-14 | 2015-08-12 | 7.237 | 86,209 | +5,527 | 0.01% | 623,862 |
| 2015-07-22 | 2015-07-20 | 9.679 | 80,682 | +55,275 | 0.01% | 780,919 |
| 2015-06-12 | 2015-06-10 | 12.103 | 25,407 | +110 | 0.00% | 307,507 |
| 2015-06-11 | 2015-06-09 | 11.162 | 25,297 | +11,055 | 0.00% | 282,377 |
| 2015-06-02 | 2015-05-29 | 14.473 | 14,242 | +14 | 0.00% | 206,128 |
| 2015-05-29 | 2015-05-27 | 14.075 | 14,228 | +2,764 | 0.00% | 200,262 |
| 2015-05-15 | 2015-05-13 | 14.075 | 11,464 | +345 | 0.00% | 161,358 |
| 2015-05-14 | 2015-05-12 | 13.786 | 11,119 | -553 | 0.00% | 153,284 |
| 2015-05-13 | 2015-05-11 | 14.166 | 11,672 | +111 | 0.00% | 165,342 |
| 2015-05-12 | 2015-05-08 | 13.587 | 11,561 | +331 | 0.00% | 157,076 |
| 2015-04-29 | 2015-04-27 | 13.171 | 11,230 | -552 | 0.00% | 147,906 |
| 2015-04-28 | 2015-04-24 | 12.972 | 11,782 | +483 | 0.00% | 152,832 |
| 2015-04-21 | 2015-04-17 | 11.307 | 11,299 | -552 | 0.00% | 127,760 |
| 2015-04-20 | 2015-04-16 | 11.199 | 11,851 | +290 | 0.00% | 132,715 |
| 2015-04-15 | 2015-04-13 | 10.674 | 11,561 | +55 | 0.00% | 123,402 |
| 2015-04-14 | 2015-04-10 | 9.245 | 11,506 | -539 | 0.00% | 106,370 |
| 2015-04-13 | 2015-04-09 | 8.738 | 12,045 | -9,397 | 0.00% | 105,252 |
| 2015-03-30 | 2015-03-26 | 8.612 | 21,442 | +14 | 0.00% | 184,649 |
| 2015-03-12 | 2015-03-10 | 9.010 | 21,428 | +42 | 0.00% | 193,058 |
| 2015-03-05 | 2015-03-03 | 9.209 | 21,386 | +331 | 0.00% | 196,935 |
| 2015-03-04 | 2015-03-02 | 9.227 | 21,055 | -5,513 | 0.00% | 194,268 |
| 2015-03-03 | 2015-02-27 | 9.046 | 26,568 | -553 | 0.00% | 240,328 |
| 2015-02-27 | 2015-02-25 | 8.865 | 27,121 | +138 | 0.00% | 240,424 |
| 2015-02-24 | 2015-02-18 | 8.503 | 26,983 | +56 | 0.00% | 229,437 |
| 2015-02-17 | 2015-02-13 | 7.942 | 26,927 | -5,528 | 0.00% | 213,859 |
| 2015-02-16 | 2015-02-12 | 7.020 | 32,455 | +221 | 0.00% | 227,819 |
| 2015-02-05 | 2015-02-03 | 6.024 | 32,234 | -553 | 0.00% | 194,193 |
| 2015-02-04 | 2015-02-02 | 5.645 | 32,787 | +332 | 0.00% | 185,068 |
| 2014-12-30 | 2014-12-24 | 4.794 | 32,455 | +14 | 0.01% | 155,598 |
| 2014-12-10 | 2014-12-08 | 5.500 | 32,441 | +332 | 0.01% | 178,420 |
| 2014-11-05 | 2014-11-03 | 5.753 | 32,109 | -222 | 0.01% | 184,727 |
| 2014-11-04 | 2014-10-31 | 5.626 | 32,331 | +111 | 0.01% | 181,909 |
| 2014-06-10 | 2014-06-06 | 6.370 | 32,220 | +466 | 0.01% | 205,236 |
| 2014-05-27 | 2014-05-23 | 6.278 | 31,754 | +54 | 0.01% | 199,353 |
| 2014-02-25 | 2014-02-21 | 8.866 | 31,700 | -545 | 0.01% | 281,063 |
| 2014-02-24 | 2014-02-20 | 8.903 | 32,245 | +218 | 0.01% | 287,079 |
| 2014-02-05 | 2014-01-30 | 7.893 | 32,027 | +10,895 | 0.01% | 252,803 |
| 2014-01-27 | 2014-01-23 | 8.719 | 21,132 | -2,723 | 0.00% | 184,260 |
| 2014-01-24 | 2014-01-22 | 8.775 | 23,855 | +217 | 0.00% | 209,317 |
| 2014-01-23 | 2014-01-21 | 8.995 | 23,638 | -544 | 0.00% | 212,620 |
| 2014-01-22 | 2014-01-20 | 8.811 | 24,182 | +436 | 0.00% | 213,074 |
| 2014-01-21 | 2014-01-17 | 8.775 | 23,746 | +2,723 | 0.00% | 208,361 |
| 2014-01-15 | 2014-01-13 | 9.839 | 21,023 | -11,440 | 0.00% | 206,851 |
| 2014-01-14 | 2014-01-10 | 8.609 | 32,463 | -10,895 | 0.01% | 279,485 |
| 2014-01-10 | 2014-01-08 | 8.481 | 43,358 | +327 | 0.01% | 367,713 |
| 2013-12-05 | 2013-12-03 | 7.802 | 43,031 | +218 | 0.01% | 335,713 |
| 2013-12-04 | 2013-12-02 | 7.912 | 42,813 | +5,448 | 0.01% | 338,727 |
| 2013-12-02 | 2013-11-28 | 7.930 | 37,365 | +10,895 | 0.01% | 296,310 |
| 2013-11-26 | 2013-11-22 | 8.921 | 26,470 | +5,447 | 0.00% | 236,150 |
| 2013-11-07 | 2013-11-05 | 9.931 | 21,023 | +218 | 0.00% | 208,780 |
| 2013-10-09 | 2013-10-07 | 10.372 | 20,805 | -545 | 0.00% | 215,781 |
| 2013-10-08 | 2013-10-04 | 10.555 | 21,350 | +218 | 0.00% | 225,353 |
| 2013-09-30 | 2013-09-26 | 10.812 | 21,132 | +218 | 0.00% | 228,483 |
| 2013-09-18 | 2013-09-16 | 11.032 | 20,914 | -545 | 0.00% | 230,733 |
| 2013-09-17 | 2013-09-13 | 11.179 | 21,459 | +436 | 0.00% | 239,897 |
| 2013-09-13 | 2013-09-11 | 11.803 | 21,023 | +273 | 0.00% | 248,144 |
| 2013-09-09 | 2013-09-05 | 12.097 | 20,750 | +20,750 | 0.00% | 251,016 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -103,752 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 103,752 | +15,400 | 0.02% | 1,943,536 |
| 2013-08-26 | 2013-08-22 | 4.059 | 88,352 | +70,682 | 0.04% | 358,631 |
| 2013-08-23 | 2013-08-21 | 4.152 | 17,670 | -64,441 | 0.01% | 73,364 |
| 2013-08-22 | 2013-08-20 | 4.221 | 82,111 | +2,587 | 0.01% | 346,630 |
| 2013-08-21 | 2013-08-19 | 4.639 | 79,524 | +38,802 | 0.01% | 368,911 |
| 2013-08-19 | 2013-08-15 | 4.407 | 40,722 | +29,129 | 0.00% | 179,464 |
| 2013-08-09 | 2013-08-07 | 4.245 | 11,593 | +4,311 | 0.00% | 49,209 |
| 2013-08-07 | 2013-08-05 | 16.598 | 7,282 | -554 | 0.00% | 120,870 |
| 2013-08-05 | 2013-08-01 | 15.628 | 7,836 | +12 | 0.00% | 122,464 |
| 2013-08-01 | 2013-07-30 | 15.089 | 7,824 | +4,685 | 0.00% | 118,060 |
| 2013-07-24 | 2013-07-22 | 14.119 | 3,139 | +2,784 | 0.00% | 44,321 |
| 2013-07-18 | 2013-07-16 | 16.297 | 355 | +11 | 0.00% | 5,785 |
| 2013-07-08 | 2013-07-04 | 14.551 | 344 | +68 | 0.00% | 5,005 |
| 2013-06-27 | 2013-06-25 | 16.210 | 276 | -928 | 0.00% | 4,474 |
| 2013-06-04 | 2013-05-31 | 20.414 | 1,204 | +928 | 0.00% | 24,578 |
| 2013-05-30 | 2013-05-28 | 20.888 | 276 | +34 | 0.00% | 5,765 |
| 2013-05-24 | 2013-05-22 | 19.724 | 242 | +116 | 0.00% | 4,773 |
| 2013-05-23 | 2013-05-21 | 20.414 | 126 | -5,555 | 0.00% | 2,572 |
| 2013-05-22 | 2013-05-20 | 18.323 | 5,681 | -8,640 | 0.00% | 104,093 |
| 2013-05-21 | 2013-05-16 | 16.728 | 14,321 | +9,278 | 0.00% | 239,558 |
| 2013-05-20 | 2013-05-15 | 17.008 | 5,043 | +139 | 0.00% | 85,771 |
| 2013-05-16 | 2013-05-14 | 16.879 | 4,904 | -394 | 0.00% | 82,773 |
| 2013-05-15 | 2013-05-13 | 17.288 | 5,298 | -4,500 | 0.00% | 91,593 |
| 2013-05-14 | 2013-05-10 | 15.542 | 9,798 | -1,612 | 0.00% | 152,282 |
| 2013-05-13 | 2013-05-09 | 15.391 | 11,410 | -24,459 | 0.00% | 175,614 |
| 2013-05-10 | 2013-05-08 | 8.235 | 35,869 | +28,309 | 0.01% | 295,365 |
| 2013-04-22 | 2013-04-18 | 8.235 | 7,560 | -20,017 | 0.00% | 62,253 |
| 2013-04-19 | 2013-04-17 | 7.437 | 27,577 | +348 | 0.01% | 205,089 |
| 2013-04-17 | 2013-04-15 | 6.920 | 27,229 | +70 | 0.01% | 188,414 |
| 2013-04-10 | 2013-04-08 | 5.842 | 27,159 | -4,639 | 0.01% | 158,657 |
| 2013-03-22 | 2013-03-20 | 6.187 | 31,798 | +232 | 0.01% | 196,724 |
| 2013-03-19 | 2013-03-15 | 5.820 | 31,566 | +57 | 0.01% | 183,721 |
| 2013-03-05 | 2013-03-01 | 6.424 | 31,509 | -463 | 0.01% | 202,408 |
| 2013-03-04 | 2013-02-28 | 6.402 | 31,972 | +69 | 0.01% | 204,693 |
| 2013-02-21 | 2013-02-19 | 6.036 | 31,903 | +116 | 0.01% | 192,560 |
| 2013-01-24 | 2013-01-22 | 6.639 | 31,787 | -4,639 | 0.01% | 211,046 |
| 2013-01-22 | 2013-01-18 | 6.338 | 36,426 | -464 | 0.01% | 230,853 |
| 2013-01-21 | 2013-01-17 | 6.294 | 36,890 | +325 | 0.01% | 232,203 |
| 2013-01-17 | 2013-01-15 | 6.251 | 36,565 | -4,639 | 0.01% | 228,581 |
| 2013-01-16 | 2013-01-14 | 5.863 | 41,204 | +58 | 0.01% | 241,593 |
| 2013-01-11 | 2013-01-09 | 5.540 | 41,146 | +58 | 0.01% | 227,949 |
| 2013-01-10 | 2013-01-08 | 5.324 | 41,088 | -34,908 | 0.01% | 218,770 |
| 2013-01-09 | 2013-01-07 | 5.217 | 75,996 | -12,758 | 0.02% | 396,445 |
| 2013-01-03 | 2012-12-31 | 4.268 | 88,754 | +174 | 0.02% | 378,817 |
| 2012-12-21 | 2012-12-19 | 3.859 | 88,580 | +12 | 0.02% | 341,794 |
| 2012-12-14 | 2012-12-12 | 4.074 | 88,568 | +81 | 0.02% | 360,840 |
| 2012-11-23 | 2012-11-21 | 4.139 | 88,487 | +12 | 0.02% | 366,233 |
| 2012-11-20 | 2012-11-16 | 3.880 | 88,475 | -464 | 0.02% | 343,297 |
| 2012-11-19 | 2012-11-15 | 3.966 | 88,939 | +174 | 0.02% | 352,766 |
| 2012-11-13 | 2012-11-09 | 3.729 | 88,765 | +32,473 | 0.02% | 331,028 |
| 2012-11-12 | 2012-11-08 | 3.880 | 56,292 | +9,278 | 0.01% | 218,422 |
| 2012-10-24 | 2012-10-19 | 4.311 | 47,014 | +185 | 0.01% | 202,691 |
| 2012-07-27 | 2012-07-25 | 3.471 | 46,829 | -37,112 | 0.01% | 162,524 |
| 2012-07-10 | 2012-07-06 | 3.514 | 83,941 | +23 | 0.02% | 294,943 |
| 2012-02-28 | 2012-02-24 | 4.419 | 83,918 | -9,278 | 0.02% | 370,839 |
| 2012-01-26 | 2012-01-19 | 2.953 | 93,196 | +93 | 0.02% | 275,229 |
| 2012-01-18 | 2012-01-16 | 2.910 | 93,103 | +27,834 | 0.02% | 270,940 |
| 2012-01-17 | 2012-01-13 | 3.018 | 65,269 | -23,195 | 0.01% | 196,975 |
| 2011-11-16 | 2011-11-14 | 3.233 | 88,464 | +9,278 | 0.02% | 286,045 |
| 2011-11-11 | 2011-11-09 | 3.557 | 79,186 | +9,278 | 0.02% | 281,649 |
| 2011-11-10 | 2011-11-08 | 3.384 | 69,908 | +9,278 | 0.01% | 236,594 |
| 2011-11-08 | 2011-11-04 | 3.427 | 60,630 | +1,392 | 0.01% | 207,807 |
| 2011-11-07 | 2011-11-03 | 3.363 | 59,238 | +9,278 | 0.01% | 199,205 |
| 2011-11-03 | 2011-11-01 | 3.384 | 49,960 | +9,278 | 0.01% | 169,082 |
| 2011-11-02 | 2011-10-31 | 3.514 | 40,682 | +18,556 | 0.01% | 142,944 |
| 2011-08-29 | 2011-08-25 | 4.160 | 22,126 | -464 | 0.00% | 92,053 |
| 2011-08-23 | 2011-08-19 | 4.398 | 22,590 | +58 | 0.00% | 99,340 |
| 2011-07-28 | 2011-07-26 | 5.820 | 22,532 | +116 | 0.00% | 131,141 |
| 2011-06-15 | 2011-06-13 | 6.122 | 22,416 | +23 | 0.00% | 137,231 |
| 2011-05-27 | 2011-05-25 | 7.026 | 22,393 | +545 | 0.00% | 157,331 |
| 2011-03-31 | 2011-03-29 | 7.865 | 21,848 | +283 | 0.00% | 171,844 |
| 2011-03-22 | 2011-03-18 | 7.556 | 21,565 | -453 | 0.00% | 162,948 |
| 2011-03-17 | 2011-03-15 | 7.711 | 22,018 | +23 | 0.00% | 169,776 |
| 2011-02-23 | 2011-02-21 | 8.418 | 21,995 | +905 | 0.00% | 185,149 |
| 2011-02-22 | 2011-02-18 | 8.572 | 21,090 | +113 | 0.00% | 180,793 |
| 2011-02-18 | 2011-02-16 | 8.550 | 20,977 | +4,526 | 0.00% | 179,361 |
| 2011-02-17 | 2011-02-15 | 8.727 | 16,451 | +4,526 | 0.00% | 143,570 |
| 2011-02-15 | 2011-02-11 | 8.572 | 11,925 | +283 | 0.00% | 102,227 |
| 2011-01-26 | 2011-01-24 | 9.721 | 11,642 | -22,630 | 0.00% | 113,176 |
| 2011-01-11 | 2011-01-07 | 9.412 | 34,272 | -453 | 0.01% | 322,569 |
| 2011-01-10 | 2011-01-06 | 9.324 | 34,725 | +226 | 0.01% | 323,764 |
| 2011-01-07 | 2011-01-05 | 9.059 | 34,499 | -181 | 0.01% | 312,510 |
| 2010-12-03 | 2010-12-01 | 8.550 | 34,680 | +114 | 0.01% | 296,527 |
| 2010-12-01 | 2010-11-29 | 8.064 | 34,566 | +4,526 | 0.01% | 278,750 |
| 2010-11-24 | 2010-11-22 | 8.661 | 30,040 | +4,526 | 0.01% | 260,171 |
| 2010-11-19 | 2010-11-17 | 8.086 | 25,514 | +4,526 | 0.01% | 206,316 |
| 2010-11-17 | 2010-11-15 | 8.639 | 20,988 | +4,526 | 0.00% | 181,310 |
| 2010-11-16 | 2010-11-12 | 9.147 | 16,462 | +23 | 0.00% | 150,576 |
| 2010-11-10 | 2010-11-08 | 9.522 | 16,439 | -340 | 0.00% | 156,540 |
| 2010-11-09 | 2010-11-05 | 9.434 | 16,779 | +340 | 0.00% | 158,295 |
| 2010-11-05 | 2010-11-03 | 9.522 | 16,439 | +113 | 0.00% | 156,540 |
| 2010-10-25 | 2010-10-21 | 9.103 | 16,326 | +4,526 | 0.00% | 148,611 |
| 2010-10-20 | 2010-10-18 | 10.119 | 11,800 | +113 | 0.00% | 119,405 |
| 2010-10-19 | 2010-10-15 | 9.810 | 11,687 | -450 | 0.00% | 114,646 |
| 2010-10-18 | 2010-10-14 | 9.743 | 12,137 | -4,526 | 0.00% | 118,256 |
| 2010-10-15 | 2010-10-13 | 9.964 | 16,663 | +430 | 0.00% | 166,036 |
| 2010-10-14 | 2010-10-12 | 9.014 | 16,233 | -453 | 0.00% | 146,330 |
| 2010-10-13 | 2010-10-11 | 9.059 | 16,686 | +226 | 0.00% | 151,151 |
| 2010-10-12 | 2010-10-08 | 8.617 | 16,460 | +113 | 0.00% | 141,830 |
| 2010-09-27 | 2010-09-22 | 7.910 | 16,347 | +12 | 0.00% | 129,299 |
| 2010-09-22 | 2010-09-20 | 7.954 | 16,335 | +56 | 0.00% | 129,926 |
| 2010-09-14 | 2010-09-10 | 8.285 | 16,279 | +57 | 0.00% | 134,875 |
| 2010-09-06 | 2010-09-02 | 7.512 | 16,222 | +4,594 | 0.00% | 121,859 |
| 2010-08-26 | 2010-08-24 | 8.108 | 11,628 | -453 | 0.00% | 94,285 |
| 2010-08-25 | 2010-08-23 | 7.954 | 12,081 | +91 | 0.00% | 96,090 |
| 2010-07-30 | 2010-07-28 | 9.059 | 11,990 | +339 | 0.00% | 108,612 |
| 2010-07-28 | 2010-07-26 | 8.595 | 11,651 | -452 | 0.00% | 100,135 |
| 2010-07-27 | 2010-07-23 | 8.462 | 12,103 | +158 | 0.00% | 102,415 |
| 2010-07-16 | 2010-07-14 | 7.976 | 11,945 | +204 | 0.00% | 95,272 |
| 2010-07-12 | 2010-07-08 | 7.600 | 11,741 | -453 | 0.00% | 89,235 |
| 2010-07-09 | 2010-07-07 | 7.622 | 12,194 | +226 | 0.00% | 92,948 |
| 2010-07-05 | 2010-06-30 | 7.181 | 11,968 | +325 | 0.00% | 85,937 |
| 2010-06-25 | 2010-06-23 | 7.534 | 11,643 | -430 | 0.00% | 87,719 |
| 2010-06-24 | 2010-06-22 | 7.578 | 12,073 | +57 | 0.00% | 91,492 |
| 2010-06-23 | 2010-06-21 | 7.578 | 12,016 | -11,316 | 0.00% | 91,060 |
| 2010-06-22 | 2010-06-18 | 6.893 | 23,332 | +11,712 | 0.00% | 160,835 |
| 2010-06-21 | 2010-06-17 | 6.871 | 11,620 | -453 | 0.00% | 79,844 |
| 2010-06-17 | 2010-06-14 | 7.048 | 12,073 | +91 | 0.00% | 85,090 |
| 2010-05-28 | 2010-05-26 | 6.982 | 11,982 | +226 | 0.00% | 83,655 |
| 2010-05-20 | 2010-05-18 | 7.512 | 11,756 | +286 | 0.00% | 88,310 |
| 2010-05-04 | 2010-04-30 | 10.045 | 11,470 | +446 | 0.00% | 115,216 |
| 2010-04-26 | 2010-04-22 | 10.482 | 11,024 | +130 | 0.00% | 115,551 |
| 2010-03-22 | 2010-03-18 | 11.263 | 10,894 | -8,701 | 0.00% | 122,702 |
| 2010-03-11 | 2010-03-09 | 10.643 | 19,595 | +8,701 | 0.00% | 208,542 |
| 2010-03-01 | 2010-02-25 | 10.574 | 10,894 | -8,701 | 0.00% | 115,190 |
| 2009-12-04 | 2009-12-02 | 13.125 | 19,595 | -4,350 | 0.00% | 257,187 |
| 2009-12-03 | 2009-12-01 | 12.528 | 23,945 | -2,175 | 0.01% | 299,971 |
| 2009-12-02 | 2009-11-30 | 12.436 | 26,120 | -8,701 | 0.01% | 324,817 |
| 2009-11-17 | 2009-11-13 | 11.723 | 34,821 | -8,701 | 0.01% | 408,206 |
| 2009-11-16 | 2009-11-12 | 11.033 | 43,522 | -6,526 | 0.01% | 480,196 |
| 2009-10-06 | 2009-10-02 | 10.137 | 50,048 | -10,876 | 0.01% | 507,333 |
| 2009-10-05 | 2009-09-30 | 10.114 | 60,924 | -13,051 | 0.01% | 616,182 |
| 2009-09-30 | 2009-09-28 | 9.746 | 73,975 | -8,701 | 0.02% | 720,973 |
| 2009-09-29 | 2009-09-25 | 9.539 | 82,676 | -8,266 | 0.02% | 788,671 |
| 2009-09-28 | 2009-09-24 | 9.263 | 90,942 | -4,785 | 0.02% | 842,437 |
| 2009-09-17 | 2009-09-15 | 9.869 | 95,727 | +747 | 0.02% | 944,745 |
| 2009-09-15 | 2009-09-11 | 9.846 | 94,980 | -25,899 | 0.02% | 935,173 |
| 2009-09-14 | 2009-09-10 | 9.035 | 120,879 | -12,949 | 0.03% | 1,092,160 |
| 2009-09-09 | 2009-09-07 | 8.757 | 133,828 | -38,417 | 0.03% | 1,171,951 |
| 2009-09-08 | 2009-09-04 | 7.135 | 172,245 | +8,633 | 0.04% | 1,229,046 |
| 2009-09-07 | 2009-09-03 | 6.695 | 163,612 | -9,928 | 0.04% | 1,095,428 |
| 2009-09-04 | 2009-09-02 | 6.440 | 173,540 | +9,928 | 0.04% | 1,117,674 |
| 2009-08-28 | 2009-08-26 | 6.765 | 163,612 | -3,453 | 0.04% | 1,106,799 |
| 2009-08-27 | 2009-08-25 | 6.742 | 167,065 | +3,453 | 0.04% | 1,126,287 |
| 2009-08-11 | 2009-08-07 | 7.043 | 163,612 | -11,223 | 0.04% | 1,152,284 |
| 2009-08-10 | 2009-08-06 | 7.390 | 174,835 | +11,223 | 0.04% | 1,292,081 |
| 2009-08-06 | 2009-08-04 | 7.969 | 163,612 | -1,727 | 0.04% | 1,303,900 |
| 2009-08-05 | 2009-08-03 | 7.854 | 165,339 | +1,727 | 0.04% | 1,298,511 |
| 2009-07-30 | 2009-07-28 | 7.877 | 163,612 | -8,633 | 0.04% | 1,288,738 |
| 2009-07-16 | 2009-07-14 | 6.950 | 172,245 | -432 | 0.04% | 1,197,122 |
| 2009-07-15 | 2009-07-13 | 6.695 | 172,677 | +346 | 0.04% | 1,156,120 |
| 2009-07-13 | 2009-07-09 | 7.066 | 172,331 | +8,201 | 0.04% | 1,217,682 |
| 2009-07-08 | 2009-07-06 | 8.062 | 164,130 | -8,633 | 0.04% | 1,323,238 |
| 2009-07-07 | 2009-07-03 | 7.367 | 172,763 | -12,950 | 0.04% | 1,272,766 |
| 2009-07-03 | 2009-06-30 | 6.973 | 185,713 | -30,215 | 0.04% | 1,295,029 |
| 2009-06-25 | 2009-06-23 | 6.209 | 215,928 | +21,583 | 0.05% | 1,340,647 |
| 2009-06-24 | 2009-06-22 | 6.579 | 194,345 | -64,748 | 0.04% | 1,278,681 |
| 2009-06-23 | 2009-06-19 | 6.649 | 259,093 | -21,582 | 0.06% | 1,722,694 |
| 2009-06-22 | 2009-06-18 | 6.464 | 280,675 | -21,582 | 0.06% | 1,814,173 |
| 2009-06-11 | 2009-06-09 | 6.047 | 302,257 | +21,582 | 0.07% | 1,827,627 |
| 2009-06-10 | 2009-06-08 | 6.440 | 280,675 | +8,633 | 0.06% | 1,807,670 |
| 2009-06-08 | 2009-06-04 | 7.043 | 272,042 | +86 | 0.06% | 1,915,932 |
| 2009-06-02 | 2009-05-29 | 7.199 | 271,956 | -21,582 | 0.06% | 1,957,850 |
| 2009-06-01 | 2009-05-27 | 6.727 | 293,538 | +5,431 | 0.07% | 1,974,650 |
| 2009-05-21 | 2009-05-19 | 6.656 | 288,107 | -16,099 | 0.07% | 1,917,714 |
| 2009-05-20 | 2009-05-18 | 6.444 | 304,206 | -111,000 | 0.07% | 1,960,250 |
| 2009-05-18 | 2009-05-14 | 4.744 | 415,206 | -8,473 | 0.10% | 1,969,884 |
| 2009-05-15 | 2009-05-13 | 4.296 | 423,679 | +8,473 | 0.10% | 1,820,075 |
| 2009-05-06 | 2009-05-04 | 3.635 | 415,206 | -53,381 | 0.10% | 1,509,264 |
| 2009-05-05 | 2009-04-30 | 3.281 | 468,587 | -42,366 | 0.11% | 1,537,397 |
| 2009-05-04 | 2009-04-29 | 3.092 | 510,953 | -29,656 | 0.12% | 1,579,913 |
| 2009-04-28 | 2009-04-24 | 3.305 | 540,609 | +8,473 | 0.12% | 1,786,456 |
| 2009-04-24 | 2009-04-22 | 3.210 | 532,136 | -33,046 | 0.12% | 1,708,215 |
| 2009-04-21 | 2009-04-17 | 3.375 | 565,182 | +11,863 | 0.13% | 1,907,679 |
| 2009-04-20 | 2009-04-16 | 3.635 | 553,319 | -10,168 | 0.13% | 2,011,302 |
| 2009-04-17 | 2009-04-15 | 3.635 | 563,487 | -42,366 | 0.13% | 2,048,262 |
| 2009-04-14 | 2009-04-08 | 3.021 | 605,853 | -42,366 | 0.14% | 1,830,451 |
| 2009-04-08 | 2009-04-06 | 3.187 | 648,219 | -21,184 | 0.15% | 2,065,554 |
| 2009-04-07 | 2009-04-03 | 3.116 | 669,403 | -21,183 | 0.15% | 2,085,655 |
| 2009-04-06 | 2009-04-02 | 2.927 | 690,586 | -42,366 | 0.16% | 2,021,252 |
| 2009-04-03 | 2009-04-01 | 2.596 | 732,952 | -42,366 | 0.17% | 1,903,046 |
| 2009-04-02 | 2009-03-31 | 2.431 | 775,318 | -21,183 | 0.18% | 1,884,942 |
| 2009-03-31 | 2009-03-27 | 2.596 | 796,501 | -21,183 | 0.18% | 2,068,045 |
| 2009-03-30 | 2009-03-26 | 2.384 | 817,684 | +42,366 | 0.19% | 1,949,341 |
| 2009-03-25 | 2009-03-23 | 2.337 | 775,318 | -21,183 | 0.18% | 1,811,741 |
| 2009-03-23 | 2009-03-19 | 2.219 | 796,501 | +21,183 | 0.18% | 1,767,239 |
| 2009-03-19 | 2009-03-17 | 2.054 | 775,318 | +38,130 | 0.18% | 1,592,136 |
| 2009-03-18 | 2009-03-16 | 2.101 | 737,188 | +14,404 | 0.17% | 1,548,636 |
| 2009-03-16 | 2009-03-12 | 2.030 | 722,784 | -21,183 | 0.17% | 1,467,195 |
| 2009-03-13 | 2009-03-11 | 2.006 | 743,967 | -21,183 | 0.17% | 1,492,635 |
| 2009-03-05 | 2009-03-03 | 1.912 | 765,150 | -35,588 | 0.18% | 1,462,893 |
| 2009-02-24 | 2009-02-20 | 1.983 | 800,738 | -84,732 | 0.18% | 1,587,635 |
| 2009-02-19 | 2009-02-17 | 1.936 | 885,470 | +42,366 | 0.20% | 1,713,834 |
| 2009-02-18 | 2009-02-16 | 2.054 | 843,104 | +21,183 | 0.19% | 1,731,336 |
| 2009-02-11 | 2009-02-09 | 2.054 | 821,921 | +42,366 | 0.19% | 1,687,836 |
| 2009-02-10 | 2009-02-06 | 2.077 | 779,555 | +84,733 | 0.18% | 1,619,237 |
| 2009-02-09 | 2009-02-05 | 1.912 | 694,822 | +177,090 | 0.16% | 1,328,433 |
| 2009-02-06 | 2009-02-04 | 1.959 | 517,732 | +119,473 | 0.12% | 1,014,295 |
| 2009-01-23 | 2009-01-21 | 1.888 | 398,259 | +21,183 | 0.09% | 752,032 |
| 2009-01-22 | 2009-01-20 | 1.983 | 377,076 | +21,183 | 0.09% | 747,634 |
| 2009-01-19 | 2009-01-15 | 2.124 | 355,893 | +353,853 | 0.08% | 756,037 |
| 2009-01-16 | 2009-01-14 | 2.219 | 2,040 | -353,853 | 0.00% | 4,526 |
| 2009-01-14 | 2009-01-12 | 2.266 | 355,893 | +31,351 | 0.08% | 806,439 |
| 2009-01-09 | 2009-01-07 | 2.549 | 324,542 | +21,183 | 0.07% | 827,324 |
| 2009-01-08 | 2009-01-06 | 2.573 | 303,359 | +424 | 0.07% | 780,485 |
| 2009-01-07 | 2009-01-05 | 2.431 | 302,935 | +10,591 | 0.07% | 736,491 |
| 2008-12-23 | 2008-12-19 | 2.880 | 292,344 | -8,473 | 0.07% | 841,851 |
| 2008-12-22 | 2008-12-18 | 2.762 | 300,817 | -63,549 | 0.07% | 830,748 |
| 2008-12-18 | 2008-12-16 | 2.313 | 364,366 | +21,183 | 0.08% | 842,840 |
| 2008-12-16 | 2008-12-12 | 2.242 | 343,183 | -42,366 | 0.08% | 769,539 |
| 2008-12-15 | 2008-12-11 | 2.408 | 385,549 | -21,183 | 0.09% | 928,241 |
| 2008-12-12 | 2008-12-10 | 2.526 | 406,732 | -38,130 | 0.09% | 1,027,243 |
| 2008-12-11 | 2008-12-09 | 2.502 | 444,862 | -21,183 | 0.10% | 1,113,044 |
| 2008-12-10 | 2008-12-08 | 2.408 | 466,045 | -55,076 | 0.11% | 1,122,042 |
| 2008-12-09 | 2008-12-05 | 2.077 | 521,121 | -21,183 | 0.12% | 1,082,436 |
| 2008-12-04 | 2008-12-02 | 1.699 | 542,304 | +21,183 | 0.12% | 921,629 |
| 2008-12-02 | 2008-11-28 | 1.794 | 521,121 | -12,710 | 0.12% | 934,831 |
| 2008-12-01 | 2008-11-27 | 1.865 | 533,831 | -42,366 | 0.12% | 995,433 |
| 2008-11-21 | 2008-11-19 | 1.629 | 576,197 | -25,420 | 0.13% | 938,428 |
| 2008-11-14 | 2008-11-12 | 1.817 | 601,617 | +21,183 | 0.14% | 1,093,432 |
| 2008-11-13 | 2008-11-11 | 1.817 | 580,434 | +21,183 | 0.13% | 1,054,932 |
| 2008-11-12 | 2008-11-10 | 1.936 | 559,251 | +21,184 | 0.13% | 1,082,434 |
| 2008-11-11 | 2008-11-07 | 1.723 | 538,067 | +21,183 | 0.12% | 927,129 |
| 2008-11-06 | 2008-11-04 | 1.723 | 516,884 | +25,419 | 0.12% | 890,629 |
| 2008-11-05 | 2008-11-03 | 2.006 | 491,465 | -21,183 | 0.11% | 986,035 |
| 2008-10-29 | 2008-10-27 | 1.062 | 512,648 | +42,366 | 0.12% | 544,519 |
| 2008-10-28 | 2008-10-24 | 1.168 | 470,282 | +118,626 | 0.11% | 549,471 |
| 2008-10-27 | 2008-10-23 | 1.322 | 351,656 | +199,120 | 0.08% | 464,822 |
| 2008-08-21 | 2008-08-19 | 7.105 | 152,536 | -423 | 0.03% | 1,083,727 |
| 2008-08-20 | 2008-08-18 | 7.105 | 152,959 | +423 | 0.03% | 1,086,732 |
| 2008-06-05 | 2008-06-03 | 9.135 | 152,536 | -8,473 | 0.03% | 1,393,363 |
| 2008-06-04 | 2008-06-02 | 9.182 | 161,009 | -1,694 | 0.04% | 1,478,362 |
| 2008-05-23 | 2008-05-21 | 8.851 | 162,703 | -3,390 | 0.04% | 1,440,150 |
| 2008-05-19 | 2008-05-15 | 9.713 | 166,093 | -1,465 | 0.04% | 1,613,330 |
| 2008-05-14 | 2008-05-09 | 9.640 | 167,558 | -4,067 | 0.04% | 1,615,199 |
| 2008-05-13 | 2008-05-08 | 9.590 | 171,625 | -20,739 | 0.04% | 1,645,962 |
| 2008-04-25 | 2008-04-23 | 9.197 | 192,364 | -407 | 0.05% | 1,769,172 |
| 2008-04-24 | 2008-04-22 | 8.607 | 192,771 | +351 | 0.05% | 1,659,145 |
| 2008-04-15 | 2008-04-11 | 8.238 | 192,420 | +5,287 | 0.05% | 1,585,148 |
| 2008-04-09 | 2008-04-07 | 7.894 | 187,133 | +16,266 | 0.04% | 1,477,169 |
| 2008-04-08 | 2008-04-03 | 7.869 | 170,867 | +8,133 | 0.04% | 1,344,568 |
| 2008-04-07 | 2008-04-02 | 7.869 | 162,734 | +16,266 | 0.04% | 1,280,569 |
| 2008-04-03 | 2008-04-01 | 7.894 | 146,468 | +10,166 | 0.03% | 1,156,172 |
| 2008-04-02 | 2008-03-31 | 7.967 | 136,302 | +8,134 | 0.03% | 1,085,980 |
| 2008-03-25 | 2008-03-19 | 6.885 | 128,168 | +8,133 | 0.03% | 882,495 |
| 2008-03-18 | 2008-03-14 | 7.746 | 120,035 | +8,133 | 0.03% | 929,808 |
| 2008-03-14 | 2008-03-12 | 8.361 | 111,902 | +16,266 | 0.03% | 935,603 |
| 2008-03-13 | 2008-03-11 | 8.361 | 95,636 | +16,266 | 0.02% | 799,604 |
| 2008-03-11 | 2008-03-07 | 9.541 | 79,370 | +8,133 | 0.02% | 757,291 |
| 2008-03-06 | 2008-03-04 | 10.107 | 71,237 | +15,046 | 0.02% | 719,983 |
| 2008-03-03 | 2008-02-28 | 10.869 | 56,191 | +21,553 | 0.01% | 610,750 |
| 2008-01-24 | 2008-01-22 | 11.853 | 34,638 | -6,100 | 0.01% | 410,558 |
| 2008-01-22 | 2008-01-18 | 12.050 | 40,738 | +8,133 | 0.01% | 490,875 |
| 2008-01-14 | 2008-01-10 | 16.722 | 32,605 | -3,660 | 0.01% | 545,215 |
| 2008-01-07 | 2008-01-03 | 15.738 | 36,265 | +8,133 | 0.01% | 570,745 |
| 2008-01-03 | 2007-12-31 | 17.164 | 28,132 | -406 | 0.01% | 482,871 |
| 2007-12-12 | 2007-12-10 | 16.968 | 28,538 | -4,067 | 0.01% | 484,225 |
| 2007-12-06 | 2007-12-04 | 15.787 | 32,605 | -2,033 | 0.01% | 514,747 |
| 2007-12-05 | 2007-12-03 | 15.492 | 34,638 | +22,366 | 0.01% | 536,622 |
| 2007-11-20 | 2007-11-16 | 16.697 | 12,272 | -16,266 | 0.00% | 204,908 |
| 2007-11-19 | 2007-11-15 | 16.722 | 28,538 | -8,133 | 0.01% | 477,207 |
| 2007-11-14 | 2007-11-12 | 15.591 | 36,671 | +28,059 | 0.01% | 571,724 |
| 2007-11-13 | 2007-11-09 | 16.746 | 8,612 | +4,473 | 0.00% | 144,220 |
| 2007-11-05 | 2007-11-01 | 18.320 | 4,139 | -12,200 | 0.00% | 75,827 |
| 2007-11-02 | 2007-10-31 | 17.951 | 16,339 | +4,067 | 0.00% | 293,307 |
| 2007-11-01 | 2007-10-30 | 17.828 | 12,272 | +4,067 | 0.00% | 218,790 |
| 2007-09-14 | 2007-09-12 | 15.714 | 8,205 | +17 | 0.00% | 128,930 |
| 2007-08-24 | 2007-08-22 | 14.361 | 8,188 | -4,066 | 0.00% | 117,589 |
| 2007-08-23 | 2007-08-21 | 14.140 | 12,254 | -4,067 | 0.00% | 173,269 |
| 2007-08-22 | 2007-08-20 | 13.722 | 16,321 | +8,133 | 0.00% | 223,952 |
| 2007-08-21 | 2007-08-17 | 12.886 | 8,188 | +4,067 | 0.00% | 105,508 |
| 2007-08-08 | 2007-08-06 | 16.550 | 4,121 | -16,266 | 0.00% | 68,201 |
| 2007-08-07 | 2007-08-03 | 16.771 | 20,387 | +16,266 | 0.00% | 341,910 |
| 2007-07-31 | 2007-07-27 | 16.722 | 4,121 | -24,399 | 0.00% | 68,911 |
| 2007-07-30 | 2007-07-26 | 17.214 | 28,520 | -407 | 0.01% | 490,933 |
| 2007-07-27 | 2007-07-25 | 17.902 | 28,927 | +407 | 0.01% | 517,857 |
| 2007-07-26 | 2007-07-24 | 18.837 | 28,520 | -8,133 | 0.01% | 537,221 |
| 2007-07-25 | 2007-07-23 | 18.443 | 36,653 | -8,947 | 0.01% | 675,998 |
| 2007-07-24 | 2007-07-20 | 17.115 | 45,600 | -4,066 | 0.01% | 780,457 |
| 2007-07-19 | 2007-07-17 | 16.722 | 49,666 | -4,067 | 0.01% | 830,506 |
| 2007-07-18 | 2007-07-16 | 16.255 | 53,733 | +4,067 | 0.01% | 873,408 |
| 2007-07-17 | 2007-07-13 | 16.722 | 49,666 | -15,453 | 0.01% | 830,506 |
| 2007-07-16 | 2007-07-12 | 14.140 | 65,119 | -12,200 | 0.02% | 920,768 |
| 2007-07-11 | 2007-07-09 | 13.992 | 77,319 | -8,133 | 0.02% | 1,081,865 |
| 2007-06-26 | 2007-06-22 | 13.525 | 85,452 | 0.02% | 1,155,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy