History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 330,000 | +0 | 0.01% | 77,550 |
| 2025-10-13 | 2025-10-09 | 0.236 | 330,000 | +0 | 0.01% | 77,880 |
| 2025-10-10 | 2025-10-08 | 0.233 | 330,000 | +0 | 0.01% | 76,890 |
| 2025-10-09 | 2025-10-06 | 0.237 | 330,000 | +0 | 0.01% | 78,210 |
| 2025-10-08 | 2025-10-03 | 0.243 | 330,000 | +0 | 0.01% | 80,190 |
| 2025-10-06 | 2025-10-02 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-10-03 | 2025-09-30 | 0.260 | 330,000 | +0 | 0.01% | 85,800 |
| 2025-10-02 | 2025-09-29 | 0.260 | 330,000 | +0 | 0.01% | 85,800 |
| 2025-09-30 | 2025-09-26 | 0.245 | 330,000 | +0 | 0.01% | 80,850 |
| 2025-09-29 | 2025-09-25 | 0.235 | 330,000 | +0 | 0.01% | 77,550 |
| 2025-09-26 | 2025-09-24 | 0.239 | 330,000 | +0 | 0.01% | 78,870 |
| 2025-09-25 | 2025-09-23 | 0.235 | 330,000 | +0 | 0.01% | 77,550 |
| 2025-09-24 | 2025-09-22 | 0.246 | 330,000 | +0 | 0.01% | 81,180 |
| 2025-09-23 | 2025-09-19 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 330,000 | +0 | 0.01% | 81,840 |
| 2025-09-19 | 2025-09-17 | 0.265 | 330,000 | +0 | 0.01% | 87,450 |
| 2025-09-18 | 2025-09-16 | 0.260 | 330,000 | +0 | 0.01% | 85,800 |
| 2025-09-17 | 2025-09-15 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2025-09-16 | 2025-09-12 | 0.275 | 330,000 | +0 | 0.01% | 90,750 |
| 2025-09-15 | 2025-09-11 | 0.247 | 330,000 | +0 | 0.01% | 81,510 |
| 2025-09-12 | 2025-09-10 | 0.245 | 330,000 | +0 | 0.01% | 80,850 |
| 2025-09-11 | 2025-09-09 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 330,000 | +0 | 0.01% | 79,200 |
| 2025-09-09 | 2025-09-05 | 0.229 | 330,000 | +0 | 0.01% | 75,570 |
| 2025-09-08 | 2025-09-04 | 0.219 | 330,000 | +0 | 0.01% | 72,270 |
| 2025-09-05 | 2025-09-03 | 0.218 | 330,000 | +0 | 0.01% | 71,940 |
| 2025-09-04 | 2025-09-02 | 0.222 | 330,000 | +0 | 0.01% | 73,260 |
| 2025-09-03 | 2025-09-01 | 0.227 | 330,000 | +0 | 0.01% | 74,910 |
| 2025-09-02 | 2025-08-29 | 0.233 | 330,000 | +0 | 0.01% | 76,890 |
| 2025-09-01 | 2025-08-28 | 0.236 | 330,000 | +0 | 0.01% | 77,880 |
| 2025-08-29 | 2025-08-27 | 0.235 | 330,000 | +0 | 0.01% | 77,550 |
| 2025-08-28 | 2025-08-26 | 0.242 | 330,000 | +0 | 0.01% | 79,860 |
| 2025-08-27 | 2025-08-25 | 0.247 | 330,000 | +0 | 0.01% | 81,510 |
| 2025-08-26 | 2025-08-22 | 0.233 | 330,000 | +0 | 0.01% | 76,890 |
| 2025-08-25 | 2025-08-21 | 0.235 | 330,000 | +0 | 0.01% | 77,550 |
| 2025-08-22 | 2025-08-20 | 0.236 | 330,000 | +0 | 0.01% | 77,880 |
| 2025-08-21 | 2025-08-19 | 0.243 | 330,000 | +0 | 0.01% | 80,190 |
| 2025-08-20 | 2025-08-18 | 0.245 | 330,000 | +0 | 0.01% | 80,850 |
| 2025-08-19 | 2025-08-15 | 0.241 | 330,000 | +0 | 0.01% | 79,530 |
| 2025-08-18 | 2025-08-14 | 0.246 | 330,000 | +0 | 0.01% | 81,180 |
| 2025-08-15 | 2025-08-13 | 0.239 | 330,000 | +0 | 0.01% | 78,870 |
| 2025-08-14 | 2025-08-12 | 0.222 | 330,000 | +0 | 0.01% | 73,260 |
| 2025-08-13 | 2025-08-11 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-08-12 | 2025-08-08 | 0.241 | 330,000 | +0 | 0.01% | 79,530 |
| 2025-08-11 | 2025-08-07 | 0.238 | 330,000 | +0 | 0.01% | 78,540 |
| 2025-08-08 | 2025-08-06 | 0.224 | 330,000 | +0 | 0.01% | 73,920 |
| 2025-08-07 | 2025-08-05 | 0.235 | 330,000 | +0 | 0.01% | 77,550 |
| 2025-08-06 | 2025-08-04 | 0.236 | 330,000 | -120,000 | 0.01% | 77,880 |
| 2025-08-01 | 2025-07-30 | 0.280 | 450,000 | +20,000 | 0.02% | 126,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 430,000 | +20,000 | 0.02% | 120,400 |
| 2025-07-29 | 2025-07-25 | 0.285 | 410,000 | -20,000 | 0.01% | 116,850 |
| 2025-07-28 | 2025-07-24 | 0.290 | 430,000 | -20,000 | 0.02% | 124,700 |
| 2025-07-25 | 2025-07-23 | 0.265 | 450,000 | -50,000 | 0.02% | 119,250 |
| 2025-07-18 | 2025-07-16 | 0.280 | 500,000 | +70,000 | 0.02% | 140,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 430,000 | +100,000 | 0.02% | 159,100 |
| 2025-07-10 | 2025-07-08 | 0.193 | 330,000 | -40,000 | 0.01% | 63,690 |
| 2025-05-29 | 2025-05-27 | 0.174 | 370,000 | -10,000 | 0.01% | 64,380 |
| 2025-02-20 | 2025-02-18 | 0.260 | 380,000 | +20,000 | 0.01% | 98,800 |
| 2025-02-06 | 2025-02-04 | 0.275 | 360,000 | -20,000 | 0.01% | 99,000 |
| 2025-01-13 | 2025-01-09 | 0.265 | 380,000 | +30,000 | 0.01% | 100,700 |
| 2025-01-07 | 2025-01-03 | 0.285 | 350,000 | -20,000 | 0.01% | 99,750 |
| 2024-12-23 | 2024-12-19 | 0.295 | 370,000 | -20,000 | 0.01% | 109,150 |
| 2024-12-19 | 2024-12-17 | 0.315 | 390,000 | -30,000 | 0.01% | 122,850 |
| 2024-11-26 | 2024-11-22 | 0.295 | 420,000 | +20,000 | 0.02% | 123,900 |
| 2024-11-25 | 2024-11-21 | 0.310 | 400,000 | -20,000 | 0.01% | 124,000 |
| 2024-11-21 | 2024-11-19 | 0.325 | 420,000 | -20,000 | 0.02% | 136,500 |
| 2024-11-05 | 2024-11-01 | 0.315 | 440,000 | -20,000 | 0.02% | 138,600 |
| 2024-10-03 | 2024-09-30 | 0.290 | 460,000 | +400,000 | 0.02% | 133,400 |
| 2024-10-02 | 2024-09-27 | 0.214 | 60,000 | -30,000 | 0.00% | 12,840 |
| 2024-09-20 | 2024-09-17 | 0.123 | 90,000 | +30,000 | 0.00% | 11,070 |
| 2024-07-25 | 2024-07-23 | 0.197 | 60,000 | -50,000 | 0.00% | 11,820 |
| 2024-06-20 | 2024-06-18 | 0.270 | 110,000 | +20,000 | 0.00% | 29,700 |
| 2024-06-14 | 2024-06-12 | 0.290 | 90,000 | +20,000 | 0.00% | 26,100 |
| 2024-06-11 | 2024-06-06 | 0.290 | 70,000 | +10,000 | 0.00% | 20,300 |
| 2024-06-04 | 2024-05-31 | 0.330 | 60,000 | -75,000 | 0.00% | 19,800 |
| 2024-04-22 | 2024-04-18 | 0.198 | 135,000 | +10,000 | 0.00% | 26,730 |
| 2024-04-19 | 2024-04-17 | 0.208 | 125,000 | -10,000 | 0.00% | 26,000 |
| 2024-04-16 | 2024-04-12 | 0.207 | 135,000 | -10,000 | 0.00% | 27,945 |
| 2024-02-01 | 2024-01-30 | 0.285 | 145,000 | -1,000 | 0.01% | 41,325 |
| 2024-01-25 | 2024-01-23 | 0.285 | 146,000 | -20,000 | 0.01% | 41,610 |
| 2023-12-15 | 2023-12-13 | 0.285 | 166,000 | -20,000 | 0.01% | 47,310 |
| 2023-09-15 | 2023-09-13 | 0.375 | 186,000 | -50,000 | 0.01% | 69,750 |
| 2023-09-14 | 2023-09-12 | 0.355 | 236,000 | +50,000 | 0.01% | 83,780 |
| 2023-08-25 | 2023-08-23 | 0.255 | 186,000 | +20,000 | 0.01% | 47,430 |
| 2023-06-13 | 2023-06-09 | 0.485 | 166,000 | -20,000 | 0.01% | 80,510 |
| 2023-06-06 | 2023-06-02 | 0.475 | 186,000 | -20,000 | 0.01% | 88,350 |
| 2023-06-02 | 2023-05-31 | 0.420 | 206,000 | +5,000 | 0.01% | 86,520 |
| 2023-05-31 | 2023-05-29 | 0.445 | 201,000 | -20,000 | 0.01% | 89,445 |
| 2023-05-15 | 2023-05-11 | 0.580 | 221,000 | +3,000 | 0.01% | 128,180 |
| 2023-05-12 | 2023-05-10 | 0.560 | 218,000 | -20,000 | 0.01% | 122,080 |
| 2023-05-10 | 2023-05-08 | 0.570 | 238,000 | -2,000 | 0.01% | 135,660 |
| 2023-05-09 | 2023-05-05 | 0.560 | 240,000 | +10,000 | 0.01% | 134,400 |
| 2023-05-03 | 2023-04-28 | 0.600 | 230,000 | +20,000 | 0.01% | 138,000 |
| 2023-04-26 | 2023-04-24 | 0.620 | 210,000 | -20,000 | 0.01% | 130,200 |
| 2023-04-21 | 2023-04-19 | 0.680 | 230,000 | +20,000 | 0.01% | 156,400 |
| 2023-04-20 | 2023-04-18 | 0.690 | 210,000 | -20,000 | 0.01% | 144,900 |
| 2023-03-15 | 2023-03-13 | 0.680 | 230,000 | +20,000 | 0.01% | 156,400 |
| 2023-03-08 | 2023-03-06 | 0.770 | 210,000 | +8,000 | 0.01% | 161,700 |
| 2023-03-07 | 2023-03-03 | 0.760 | 202,000 | +4,000 | 0.01% | 153,520 |
| 2023-03-06 | 2023-03-02 | 0.750 | 198,000 | -20,000 | 0.01% | 148,500 |
| 2023-02-23 | 2023-02-21 | 0.720 | 218,000 | -20,000 | 0.01% | 156,960 |
| 2023-02-22 | 2023-02-20 | 0.720 | 238,000 | +40,000 | 0.01% | 171,360 |
| 2023-02-21 | 2023-02-17 | 0.710 | 198,000 | -20,000 | 0.01% | 140,580 |
| 2023-02-20 | 2023-02-16 | 0.700 | 218,000 | +20,000 | 0.01% | 152,600 |
| 2023-02-15 | 2023-02-13 | 0.720 | 198,000 | +20,000 | 0.01% | 142,560 |
| 2023-01-06 | 2023-01-04 | 0.780 | 178,000 | -30,000 | 0.01% | 138,840 |
| 2023-01-05 | 2023-01-03 | 0.750 | 208,000 | +20,000 | 0.01% | 156,000 |
| 2023-01-04 | 2022-12-30 | 0.750 | 188,000 | -20,000 | 0.01% | 141,000 |
| 2022-12-22 | 2022-12-20 | 0.720 | 208,000 | -43,000 | 0.01% | 149,760 |
| 2022-12-21 | 2022-12-19 | 0.760 | 251,000 | +70,000 | 0.01% | 190,760 |
| 2022-12-19 | 2022-12-15 | 0.850 | 181,000 | -10,000 | 0.01% | 153,850 |
| 2022-12-14 | 2022-12-12 | 0.930 | 191,000 | -10,000 | 0.01% | 177,630 |
| 2022-12-13 | 2022-12-09 | 0.940 | 201,000 | -10,000 | 0.01% | 188,940 |
| 2022-12-12 | 2022-12-08 | 0.840 | 211,000 | -10,000 | 0.01% | 177,240 |
| 2022-12-08 | 2022-12-06 | 0.840 | 221,000 | +10,000 | 0.01% | 185,640 |
| 2022-12-07 | 2022-12-05 | 0.830 | 211,000 | -10,000 | 0.01% | 175,130 |
| 2022-12-06 | 2022-12-02 | 0.780 | 221,000 | -10,000 | 0.01% | 172,380 |
| 2022-12-05 | 2022-12-01 | 0.770 | 231,000 | +20,000 | 0.01% | 177,870 |
| 2022-12-01 | 2022-11-29 | 0.770 | 211,000 | +40,000 | 0.01% | 162,470 |
| 2022-11-29 | 2022-11-25 | 0.780 | 171,000 | +10,000 | 0.01% | 133,380 |
| 2022-11-24 | 2022-11-22 | 0.790 | 161,000 | -35,000 | 0.01% | 127,190 |
| 2022-11-21 | 2022-11-17 | 0.710 | 196,000 | -1,000 | 0.01% | 139,160 |
| 2022-11-15 | 2022-11-11 | 0.540 | 197,000 | -20,000 | 0.01% | 106,380 |
| 2022-11-01 | 2022-10-28 | 0.410 | 217,000 | -6,000 | 0.01% | 88,970 |
| 2022-10-31 | 2022-10-27 | 0.410 | 223,000 | +30,000 | 0.01% | 91,430 |
| 2022-10-28 | 2022-10-26 | 0.420 | 193,000 | +20,000 | 0.01% | 81,060 |
| 2022-10-27 | 2022-10-25 | 0.430 | 173,000 | -20,000 | 0.01% | 74,390 |
| 2022-10-19 | 2022-10-17 | 0.450 | 193,000 | +28,000 | 0.01% | 86,850 |
| 2022-10-17 | 2022-10-13 | 0.460 | 165,000 | -20,000 | 0.01% | 75,900 |
| 2022-10-12 | 2022-10-10 | 0.500 | 185,000 | +20,000 | 0.01% | 92,500 |
| 2022-10-11 | 2022-10-07 | 0.560 | 165,000 | -10,000 | 0.01% | 92,400 |
| 2022-09-30 | 2022-09-28 | 0.650 | 175,000 | -1,000 | 0.01% | 113,750 |
| 2022-09-27 | 2022-09-23 | 0.750 | 176,000 | +10,000 | 0.01% | 132,000 |
| 2022-09-23 | 2022-09-21 | 0.760 | 166,000 | -10,000 | 0.01% | 126,160 |
| 2022-09-21 | 2022-09-19 | 0.780 | 176,000 | +8,000 | 0.01% | 137,280 |
| 2022-09-20 | 2022-09-16 | 0.780 | 168,000 | -10,000 | 0.01% | 131,040 |
| 2022-09-16 | 2022-09-14 | 0.760 | 178,000 | +20,000 | 0.01% | 135,280 |
| 2022-09-15 | 2022-09-13 | 0.830 | 158,000 | -10,000 | 0.01% | 131,140 |
| 2022-09-14 | 2022-09-09 | 0.800 | 168,000 | -20,000 | 0.01% | 134,400 |
| 2022-09-09 | 2022-09-07 | 0.780 | 188,000 | +8,000 | 0.01% | 146,640 |
| 2022-09-08 | 2022-09-06 | 0.760 | 180,000 | +20,000 | 0.01% | 136,800 |
| 2022-09-07 | 2022-09-05 | 0.790 | 160,000 | +20,000 | 0.01% | 126,400 |
| 2022-09-06 | 2022-09-02 | 0.840 | 140,000 | -10,000 | 0.01% | 117,600 |
| 2022-09-02 | 2022-08-31 | 0.820 | 150,000 | +10,000 | 0.01% | 123,000 |
| 2022-09-01 | 2022-08-30 | 0.830 | 140,000 | -9,000 | 0.01% | 116,200 |
| 2022-08-25 | 2022-08-23 | 0.910 | 149,000 | +9,000 | 0.01% | 135,590 |
| 2022-07-08 | 2022-07-06 | 1.100 | 140,000 | -50,000 | 0.01% | 154,000 |
| 2022-07-06 | 2022-07-04 | 1.835 | 190,000 | +47,762 | 0.01% | 348,642 |
| 2022-06-23 | 2022-06-21 | 1.999 | 142,238 | +7,902 | 0.01% | 284,400 |
| 2022-06-22 | 2022-06-20 | 1.999 | 134,336 | -6,321 | 0.01% | 268,601 |
| 2022-06-21 | 2022-06-17 | 1.936 | 140,657 | +6,321 | 0.01% | 272,339 |
| 2022-06-20 | 2022-06-16 | 1.974 | 134,336 | +10,273 | 0.01% | 265,201 |
| 2022-06-17 | 2022-06-15 | 1.999 | 124,063 | -7,902 | 0.01% | 248,060 |
| 2022-06-16 | 2022-06-14 | 1.949 | 131,965 | +15,804 | 0.01% | 257,180 |
| 2022-06-10 | 2022-06-08 | 2.012 | 116,161 | -7,902 | 0.01% | 233,730 |
| 2022-06-09 | 2022-06-07 | 1.999 | 124,063 | -7,902 | 0.01% | 248,060 |
| 2022-06-08 | 2022-06-06 | 1.949 | 131,965 | +7,902 | 0.01% | 257,180 |
| 2022-05-30 | 2022-05-26 | 1.949 | 124,063 | -7,902 | 0.01% | 241,780 |
| 2022-05-20 | 2022-05-18 | 2.025 | 131,965 | +5,531 | 0.01% | 267,200 |
| 2022-05-19 | 2022-05-17 | 1.974 | 126,434 | +3,951 | 0.01% | 249,601 |
| 2022-05-10 | 2022-05-05 | 2.050 | 122,483 | +11,854 | 0.01% | 251,101 |
| 2022-05-06 | 2022-05-04 | 2.088 | 110,629 | +7,902 | 0.01% | 230,999 |
| 2022-05-04 | 2022-04-29 | 2.088 | 102,727 | -7,902 | 0.00% | 214,499 |
| 2022-04-27 | 2022-04-25 | 2.012 | 110,629 | +15,804 | 0.01% | 222,599 |
| 2022-04-14 | 2022-04-12 | 2.189 | 94,825 | +7,902 | 0.00% | 207,600 |
| 2022-04-13 | 2022-04-11 | 2.227 | 86,923 | +7,902 | 0.00% | 193,600 |
| 2022-04-11 | 2022-04-07 | 2.291 | 79,021 | +7,902 | 0.00% | 181,000 |
| 2022-04-08 | 2022-04-06 | 2.430 | 71,119 | +15,804 | 0.00% | 172,800 |
| 2022-04-04 | 2022-03-31 | 2.240 | 55,315 | -316,084 | 0.00% | 123,901 |
| 2022-04-01 | 2022-03-30 | 2.189 | 371,399 | +283,686 | 0.02% | 813,101 |
| 2022-03-01 | 2022-02-25 | 1.772 | 87,713 | +7,902 | 0.00% | 155,399 |
| 2022-01-28 | 2022-01-26 | 2.025 | 79,811 | -7,902 | 0.00% | 161,600 |
| 2022-01-27 | 2022-01-25 | 2.012 | 87,713 | +15,804 | 0.00% | 176,489 |
| 2021-10-28 | 2021-10-26 | 2.202 | 71,909 | -7,902 | 0.00% | 158,340 |
| 2021-09-29 | 2021-09-27 | 2.354 | 79,811 | +11,853 | 0.00% | 187,860 |
| 2021-09-21 | 2021-09-17 | 2.442 | 67,958 | -3,951 | 0.00% | 165,980 |
| 2021-09-20 | 2021-09-16 | 2.366 | 71,909 | +8,692 | 0.00% | 170,170 |
| 2021-09-16 | 2021-09-14 | 2.569 | 63,217 | +7,902 | 0.00% | 162,401 |
| 2021-09-03 | 2021-09-01 | 2.733 | 55,315 | -15,804 | 0.00% | 151,201 |
| 2021-09-01 | 2021-08-30 | 2.759 | 71,119 | -7,902 | 0.00% | 196,200 |
| 2021-08-30 | 2021-08-26 | 2.746 | 79,021 | -7,902 | 0.00% | 217,000 |
| 2021-07-29 | 2021-07-27 | 2.379 | 86,923 | +7,902 | 0.00% | 206,800 |
| 2021-07-20 | 2021-07-16 | 2.708 | 79,021 | +39,511 | 0.00% | 214,000 |
| 2021-07-07 | 2021-07-05 | 2.733 | 39,510 | -47,413 | 0.00% | 107,999 |
| 2021-07-05 | 2021-06-30 | 3.593 | 86,923 | +10,389 | 0.00% | 312,330 |
| 2021-06-22 | 2021-06-18 | 3.579 | 76,534 | +6,958 | 0.00% | 273,900 |
| 2021-06-17 | 2021-06-15 | 3.651 | 69,576 | -6,958 | 0.00% | 253,999 |
| 2021-06-10 | 2021-06-08 | 3.737 | 76,534 | +6,958 | 0.00% | 286,001 |
| 2021-06-09 | 2021-06-07 | 3.723 | 69,576 | -6,958 | 0.00% | 258,999 |
| 2021-06-07 | 2021-06-03 | 3.751 | 76,534 | +6,958 | 0.00% | 287,101 |
| 2021-05-31 | 2021-05-27 | 3.881 | 69,576 | -6,958 | 0.00% | 269,999 |
| 2021-05-28 | 2021-05-26 | 3.751 | 76,534 | -6,957 | 0.00% | 287,101 |
| 2021-05-27 | 2021-05-25 | 3.708 | 83,491 | +6,957 | 0.00% | 309,598 |
| 2021-05-20 | 2021-05-17 | 3.809 | 76,534 | +6,958 | 0.00% | 291,501 |
| 2021-05-13 | 2021-05-11 | 3.852 | 69,576 | -13,915 | 0.00% | 267,999 |
| 2021-05-10 | 2021-05-06 | 3.866 | 83,491 | +6,957 | 0.00% | 322,798 |
| 2021-05-06 | 2021-05-04 | 3.938 | 76,534 | +6,958 | 0.00% | 301,401 |
| 2021-05-04 | 2021-04-30 | 3.895 | 69,576 | -6,958 | 0.00% | 270,999 |
| 2021-04-30 | 2021-04-28 | 3.881 | 76,534 | +6,958 | 0.00% | 297,001 |
| 2021-04-28 | 2021-04-26 | 3.838 | 69,576 | -13,915 | 0.00% | 266,999 |
| 2021-04-22 | 2021-04-20 | 3.952 | 83,491 | +13,915 | 0.00% | 329,998 |
| 2021-04-15 | 2021-04-13 | 3.952 | 69,576 | -13,915 | 0.00% | 274,999 |
| 2021-03-30 | 2021-03-26 | 3.881 | 83,491 | +83,491 | 0.00% | 323,998 |
| 2020-10-20 | 2020-10-16 | 3.737 | 0 | -6,958 | ||
| 2020-10-16 | 2020-10-14 | 3.636 | 6,958 | +6,958 | 0.00% | 25,301 |
| 2020-09-28 | 2020-09-24 | 3.378 | 0 | -35,484 | ||
| 2020-09-25 | 2020-09-23 | 3.421 | 35,484 | +696 | 0.00% | 121,380 |
| 2020-08-25 | 2020-08-21 | 3.766 | 34,788 | -13,915 | 0.00% | 131,000 |
| 2020-07-15 | 2020-07-13 | 3.823 | 48,703 | +6,957 | 0.00% | 186,199 |
| 2020-07-14 | 2020-07-10 | 3.909 | 41,746 | +6,958 | 0.00% | 163,201 |
| 2020-07-13 | 2020-07-09 | 4.067 | 34,788 | -6,958 | 0.00% | 141,500 |
| 2020-07-10 | 2020-07-08 | 4.039 | 41,746 | +6,958 | 0.00% | 168,601 |
| 2020-07-09 | 2020-07-07 | 4.067 | 34,788 | -6,958 | 0.00% | 141,500 |
| 2020-07-08 | 2020-07-06 | 4.096 | 41,746 | -6,957 | 0.00% | 171,001 |
| 2020-07-07 | 2020-07-03 | 3.909 | 48,703 | -20,873 | 0.00% | 190,399 |
| 2020-07-03 | 2020-06-30 | 4.305 | 69,576 | +5,936 | 0.00% | 299,559 |
| 2020-06-19 | 2020-06-17 | 4.368 | 63,640 | +6,364 | 0.00% | 278,001 |
| 2020-06-11 | 2020-06-09 | 4.525 | 57,276 | +12,728 | 0.00% | 259,201 |
| 2020-06-10 | 2020-06-08 | 4.478 | 44,548 | +6,364 | 0.00% | 199,501 |
| 2020-06-09 | 2020-06-05 | 4.447 | 38,184 | -6,364 | 0.00% | 169,801 |
| 2020-06-04 | 2020-06-02 | 4.400 | 44,548 | +6,364 | 0.00% | 196,001 |
| 2020-06-03 | 2020-06-01 | 4.337 | 38,184 | -19,092 | 0.00% | 165,601 |
| 2020-05-15 | 2020-05-13 | 4.384 | 57,276 | +19,092 | 0.00% | 251,101 |
| 2020-05-14 | 2020-05-12 | 4.368 | 38,184 | +6,364 | 0.00% | 166,801 |
| 2020-03-31 | 2020-03-27 | 4.321 | 31,820 | -6,364 | 0.00% | 137,501 |
| 2020-03-30 | 2020-03-26 | 4.195 | 38,184 | -19,092 | 0.00% | 160,201 |
| 2020-03-27 | 2020-03-25 | 4.290 | 57,276 | +12,728 | 0.00% | 245,701 |
| 2020-03-26 | 2020-03-24 | 4.117 | 44,548 | +12,728 | 0.00% | 183,401 |
| 2020-03-12 | 2020-03-10 | 4.777 | 31,820 | -6,364 | 0.00% | 152,001 |
| 2020-03-11 | 2020-03-09 | 4.745 | 38,184 | +6,364 | 0.00% | 181,201 |
| 2020-02-28 | 2020-02-26 | 4.840 | 31,820 | -6,364 | 0.00% | 154,001 |
| 2020-02-21 | 2020-02-19 | 4.903 | 38,184 | -6,364 | 0.00% | 187,201 |
| 2020-02-19 | 2020-02-17 | 4.934 | 44,548 | -12,728 | 0.00% | 219,801 |
| 2020-02-14 | 2020-02-12 | 4.793 | 57,276 | +6,364 | 0.00% | 274,501 |
| 2020-02-13 | 2020-02-11 | 4.855 | 50,912 | -6,364 | 0.00% | 247,201 |
| 2020-02-12 | 2020-02-10 | 4.730 | 57,276 | +12,728 | 0.00% | 270,901 |
| 2020-02-11 | 2020-02-07 | 4.777 | 44,548 | -12,728 | 0.00% | 212,801 |
| 2020-02-06 | 2020-02-04 | 4.745 | 57,276 | -6,364 | 0.00% | 271,801 |
| 2020-02-04 | 2020-01-31 | 4.667 | 63,640 | +6,364 | 0.00% | 297,001 |
| 2020-01-31 | 2020-01-29 | 4.871 | 57,276 | -6,364 | 0.00% | 279,001 |
| 2020-01-30 | 2020-01-24 | 5.123 | 63,640 | +12,728 | 0.00% | 326,002 |
| 2020-01-29 | 2020-01-22 | 5.343 | 50,912 | +6,364 | 0.00% | 272,001 |
| 2020-01-23 | 2020-01-21 | 5.343 | 44,548 | -6,364 | 0.00% | 238,001 |
| 2020-01-22 | 2020-01-20 | 5.531 | 50,912 | +6,364 | 0.00% | 281,601 |
| 2020-01-15 | 2020-01-13 | 5.531 | 44,548 | +6,364 | 0.00% | 246,401 |
| 2020-01-14 | 2020-01-10 | 5.547 | 38,184 | -6,364 | 0.00% | 211,801 |
| 2019-12-19 | 2019-12-17 | 5.028 | 44,548 | -6,364 | 0.00% | 224,001 |
| 2019-12-16 | 2019-12-12 | 4.887 | 50,912 | +6,364 | 0.00% | 248,801 |
| 2019-12-11 | 2019-12-09 | 4.965 | 44,548 | -6,364 | 0.00% | 221,201 |
| 2019-12-09 | 2019-12-05 | 4.604 | 50,912 | -6,364 | 0.00% | 234,401 |
| 2019-12-05 | 2019-12-03 | 4.714 | 57,276 | -3,182 | 0.00% | 270,001 |
| 2019-12-04 | 2019-12-02 | 4.651 | 60,458 | -6,364 | 0.00% | 281,201 |
| 2019-12-03 | 2019-11-29 | 4.604 | 66,822 | -6,364 | 0.00% | 307,651 |
| 2019-12-02 | 2019-11-28 | 4.620 | 73,186 | -6,364 | 0.00% | 338,102 |
| 2019-11-27 | 2019-11-25 | 4.557 | 79,550 | -12,728 | 0.00% | 362,502 |
| 2019-11-25 | 2019-11-21 | 4.478 | 92,278 | -7,000 | 0.01% | 413,252 |
| 2019-11-07 | 2019-11-05 | 4.478 | 99,278 | +12,728 | 0.01% | 444,600 |
| 2019-11-04 | 2019-10-31 | 4.258 | 86,550 | +7,000 | 0.00% | 368,560 |
| 2019-11-01 | 2019-10-30 | 4.258 | 79,550 | +3,182 | 0.00% | 338,752 |
| 2019-10-31 | 2019-10-29 | 4.353 | 76,368 | +9,546 | 0.00% | 332,402 |
| 2019-10-30 | 2019-10-28 | 4.431 | 66,822 | -6,364 | 0.00% | 296,101 |
| 2019-10-29 | 2019-10-25 | 4.384 | 73,186 | +22,274 | 0.00% | 320,852 |
| 2019-09-30 | 2019-09-26 | 4.180 | 50,912 | -3,182 | 0.00% | 212,801 |
| 2019-09-26 | 2019-09-24 | 4.211 | 54,094 | +6,364 | 0.00% | 227,801 |
| 2019-09-19 | 2019-09-17 | 4.494 | 47,730 | -3,182 | 0.00% | 214,501 |
| 2019-09-18 | 2019-09-16 | 4.588 | 50,912 | -25,456 | 0.00% | 233,601 |
| 2019-09-17 | 2019-09-13 | 4.557 | 76,368 | -6,364 | 0.00% | 348,002 |
| 2019-09-16 | 2019-09-12 | 4.478 | 82,732 | -2,545 | 0.00% | 370,502 |
| 2019-09-13 | 2019-09-11 | 4.431 | 85,277 | +21,637 | 0.00% | 377,879 |
| 2019-09-06 | 2019-09-04 | 4.431 | 63,640 | -8,273 | 0.00% | 282,001 |
| 2019-09-05 | 2019-09-03 | 4.258 | 71,913 | -636 | 0.00% | 306,231 |
| 2019-09-03 | 2019-08-30 | 4.274 | 72,549 | +8,909 | 0.00% | 310,079 |
| 2019-09-02 | 2019-08-29 | 4.290 | 63,640 | +6,364 | 0.00% | 273,001 |
| 2019-08-28 | 2019-08-26 | 4.447 | 57,276 | +6,364 | 0.00% | 254,701 |
| 2019-08-27 | 2019-08-23 | 4.588 | 50,912 | -6,364 | 0.00% | 233,601 |
| 2019-08-23 | 2019-08-21 | 4.651 | 57,276 | -11,455 | 0.00% | 266,401 |
| 2019-08-21 | 2019-08-19 | 4.431 | 68,731 | -1,273 | 0.00% | 304,561 |
| 2019-08-20 | 2019-08-16 | 4.243 | 70,004 | +10,819 | 0.00% | 297,001 |
| 2019-08-16 | 2019-08-14 | 4.243 | 59,185 | -1,273 | 0.00% | 251,100 |
| 2019-08-15 | 2019-08-13 | 4.164 | 60,458 | +1,273 | 0.00% | 251,751 |
| 2019-08-14 | 2019-08-12 | 4.337 | 59,185 | -14,001 | 0.00% | 256,680 |
| 2019-08-09 | 2019-08-07 | 4.274 | 73,186 | -7,000 | 0.00% | 312,801 |
| 2019-08-07 | 2019-08-05 | 4.211 | 80,186 | +636 | 0.00% | 337,680 |
| 2019-08-06 | 2019-08-02 | 4.463 | 79,550 | -6,364 | 0.00% | 355,002 |
| 2019-08-05 | 2019-08-01 | 4.478 | 85,914 | +3,182 | 0.00% | 384,752 |
| 2019-08-02 | 2019-07-31 | 4.525 | 82,732 | +6,364 | 0.00% | 374,402 |
| 2019-08-01 | 2019-07-30 | 4.667 | 76,368 | -6,364 | 0.00% | 356,402 |
| 2019-07-30 | 2019-07-26 | 4.730 | 82,732 | -6,364 | 0.00% | 391,302 |
| 2019-07-29 | 2019-07-25 | 4.714 | 89,096 | +19,092 | 0.01% | 420,002 |
| 2019-07-26 | 2019-07-24 | 4.745 | 70,004 | -12,728 | 0.00% | 332,202 |
| 2019-07-22 | 2019-07-18 | 4.871 | 82,732 | +12,728 | 0.00% | 403,002 |
| 2019-07-19 | 2019-07-17 | 4.965 | 70,004 | -25,456 | 0.00% | 347,602 |
| 2019-07-18 | 2019-07-16 | 4.730 | 95,460 | +6,364 | 0.01% | 451,502 |
| 2019-07-17 | 2019-07-15 | 4.903 | 89,096 | -6,364 | 0.01% | 436,802 |
| 2019-07-15 | 2019-07-11 | 4.667 | 95,460 | -12,727 | 0.01% | 445,502 |
| 2019-07-12 | 2019-07-10 | 4.478 | 108,187 | +6,363 | 0.01% | 484,498 |
| 2019-07-08 | 2019-07-04 | 4.651 | 101,824 | +19,092 | 0.01% | 473,602 |
| 2019-07-05 | 2019-07-03 | 4.793 | 82,732 | -38,183 | 0.00% | 396,502 |
| 2019-07-04 | 2019-07-02 | 5.379 | 120,915 | -6,364 | 0.01% | 650,423 |
| 2019-07-03 | 2019-06-28 | 5.212 | 127,279 | +7,930 | 0.01% | 663,327 |
| 2019-07-02 | 2019-06-27 | 5.195 | 119,349 | -13,129 | 0.01% | 619,999 |
| 2019-06-27 | 2019-06-25 | 5.044 | 132,478 | +5,968 | 0.01% | 668,222 |
| 2019-06-24 | 2019-06-20 | 5.061 | 126,510 | -5,968 | 0.01% | 640,239 |
| 2019-06-20 | 2019-06-18 | 4.893 | 132,478 | +31,031 | 0.01% | 648,242 |
| 2019-06-18 | 2019-06-14 | 4.893 | 101,447 | +5,968 | 0.01% | 496,401 |
| 2019-06-14 | 2019-06-12 | 5.027 | 95,479 | +23,869 | 0.01% | 479,998 |
| 2019-06-13 | 2019-06-11 | 5.161 | 71,610 | -23,869 | 0.00% | 369,602 |
| 2019-05-16 | 2019-05-14 | 4.960 | 95,479 | +17,902 | 0.01% | 473,598 |
| 2019-04-11 | 2019-04-09 | 6.016 | 77,577 | +5,967 | 0.00% | 466,700 |
| 2019-04-10 | 2019-04-08 | 6.049 | 71,610 | -5,967 | 0.00% | 433,203 |
| 2019-04-02 | 2019-03-29 | 5.346 | 77,577 | -20,886 | 0.00% | 414,700 |
| 2019-03-29 | 2019-03-27 | 4.642 | 98,463 | -5,968 | 0.01% | 457,049 |
| 2019-01-29 | 2019-01-25 | 3.653 | 104,431 | -11,934 | 0.01% | 381,502 |
| 2019-01-22 | 2019-01-18 | 3.486 | 116,365 | +5,967 | 0.01% | 405,598 |
| 2019-01-18 | 2019-01-16 | 3.569 | 110,398 | -5,967 | 0.01% | 394,050 |
| 2019-01-08 | 2019-01-04 | 3.150 | 116,365 | +11,934 | 0.01% | 366,598 |
| 2019-01-07 | 2019-01-03 | 3.100 | 104,431 | -11,934 | 0.01% | 323,751 |
| 2018-12-28 | 2018-12-24 | 3.201 | 116,365 | +59,674 | 0.01% | 372,448 |
| 2018-12-20 | 2018-12-18 | 3.452 | 56,691 | +5,968 | 0.00% | 195,700 |
| 2018-12-17 | 2018-12-13 | 3.720 | 50,723 | -5,968 | 0.00% | 188,698 |
| 2018-11-20 | 2018-11-16 | 3.318 | 56,691 | -5,967 | 0.00% | 188,100 |
| 2018-09-26 | 2018-09-21 | 4.340 | 62,658 | -5,968 | 0.00% | 271,949 |
| 2018-08-27 | 2018-08-23 | 4.659 | 68,626 | -5,967 | 0.00% | 319,701 |
| 2018-07-20 | 2018-07-18 | 4.776 | 74,593 | +5,967 | 0.00% | 356,249 |
| 2018-07-17 | 2018-07-13 | 4.876 | 68,626 | +11,935 | 0.00% | 334,651 |
| 2018-07-09 | 2018-07-05 | 4.910 | 56,691 | -5,967 | 0.00% | 278,351 |
| 2018-07-06 | 2018-07-04 | 4.876 | 62,658 | +35,804 | 0.00% | 305,548 |
| 2018-07-04 | 2018-06-29 | 4.876 | 26,854 | +5,968 | 0.00% | 130,952 |
| 2018-06-29 | 2018-06-27 | 4.960 | 20,886 | -11,935 | 0.00% | 103,599 |
| 2018-06-27 | 2018-06-25 | 5.145 | 32,821 | +11,935 | 0.00% | 168,850 |
| 2018-06-21 | 2018-06-19 | 5.396 | 20,886 | -11,935 | 0.00% | 112,699 |
| 2018-06-15 | 2018-06-13 | 5.966 | 32,821 | -5,967 | 0.00% | 195,800 |
| 2018-06-11 | 2018-06-07 | 6.234 | 38,788 | -2,387 | 0.00% | 241,797 |
| 2018-06-08 | 2018-06-06 | 6.167 | 41,175 | -27,451 | 0.00% | 253,917 |
| 2018-06-07 | 2018-06-05 | 6.267 | 68,626 | +5,968 | 0.00% | 430,101 |
| 2018-06-04 | 2018-05-31 | 6.267 | 62,658 | -29,838 | 0.00% | 392,698 |
| 2018-05-31 | 2018-05-29 | 6.049 | 92,496 | -5,967 | 0.01% | 559,552 |
| 2018-05-30 | 2018-05-28 | 6.066 | 98,463 | -5,968 | 0.01% | 597,299 |
| 2018-05-29 | 2018-05-25 | 6.016 | 104,431 | -29,837 | 0.01% | 628,253 |
| 2018-05-25 | 2018-05-23 | 6.666 | 134,268 | +5,328 | 0.01% | 895,017 |
| 2018-05-18 | 2018-05-16 | 6.736 | 128,940 | -9,169 | 0.01% | 868,501 |
| 2018-05-10 | 2018-05-08 | 6.474 | 138,109 | -5,730 | 0.01% | 894,111 |
| 2018-05-09 | 2018-05-07 | 6.352 | 143,839 | +5,730 | 0.01% | 913,637 |
| 2018-05-08 | 2018-05-04 | 6.404 | 138,109 | -2,292 | 0.01% | 884,471 |
| 2018-05-02 | 2018-04-27 | 6.334 | 140,401 | +25,215 | 0.01% | 889,349 |
| 2018-04-30 | 2018-04-26 | 6.352 | 115,186 | -25,215 | 0.01% | 731,639 |
| 2018-04-25 | 2018-04-23 | 6.195 | 140,401 | +57,306 | 0.01% | 869,749 |
| 2018-04-20 | 2018-04-18 | 6.701 | 83,095 | -5,730 | 0.01% | 556,803 |
| 2018-04-19 | 2018-04-17 | 6.422 | 88,825 | +5,730 | 0.01% | 570,399 |
| 2018-04-16 | 2018-04-12 | 6.544 | 83,095 | +31,519 | 0.01% | 543,753 |
| 2018-04-13 | 2018-04-11 | 6.701 | 51,576 | +17,192 | 0.00% | 345,601 |
| 2018-04-12 | 2018-04-10 | 7.102 | 34,384 | -8,596 | 0.00% | 244,200 |
| 2018-04-10 | 2018-04-06 | 6.544 | 42,980 | +5,731 | 0.00% | 281,250 |
| 2018-04-09 | 2018-04-04 | 6.526 | 37,249 | +11,461 | 0.00% | 243,098 |
| 2018-04-06 | 2018-04-03 | 6.701 | 25,788 | +5,731 | 0.00% | 172,800 |
| 2018-03-29 | 2018-03-27 | 6.806 | 20,057 | -5,731 | 0.00% | 136,498 |
| 2018-03-28 | 2018-03-26 | 6.491 | 25,788 | +5,731 | 0.00% | 167,400 |
| 2018-03-21 | 2018-03-19 | 6.963 | 20,057 | +5,730 | 0.00% | 139,648 |
| 2018-03-20 | 2018-03-16 | 7.137 | 14,327 | -5,730 | 0.00% | 102,253 |
| 2018-03-19 | 2018-03-15 | 7.015 | 20,057 | -5,731 | 0.00% | 140,698 |
| 2018-03-07 | 2018-03-05 | 6.334 | 25,788 | +5,731 | 0.00% | 163,350 |
| 2018-02-26 | 2018-02-22 | 6.823 | 20,057 | +2,865 | 0.00% | 136,848 |
| 2018-02-22 | 2018-02-20 | 6.980 | 17,192 | -5,731 | 0.00% | 120,000 |
| 2018-02-08 | 2018-02-06 | 6.701 | 22,923 | +5,731 | 0.00% | 153,602 |
| 2018-02-01 | 2018-01-30 | 7.922 | 17,192 | -5,731 | 0.00% | 136,200 |
| 2018-01-30 | 2018-01-26 | 8.062 | 22,923 | -11,461 | 0.00% | 184,803 |
| 2018-01-29 | 2018-01-25 | 7.538 | 34,384 | -2,865 | 0.00% | 259,200 |
| 2018-01-26 | 2018-01-24 | 7.748 | 37,249 | -11,462 | 0.00% | 288,598 |
| 2018-01-25 | 2018-01-23 | 7.329 | 48,711 | +7,450 | 0.00% | 357,003 |
| 2018-01-24 | 2018-01-22 | 7.346 | 41,261 | -16,046 | 0.00% | 303,122 |
| 2018-01-23 | 2018-01-19 | 6.963 | 57,307 | -11,461 | 0.00% | 399,003 |
| 2018-01-22 | 2018-01-18 | 6.631 | 68,768 | +1,146 | 0.00% | 456,001 |
| 2018-01-19 | 2018-01-17 | 6.840 | 67,622 | +4,585 | 0.00% | 462,562 |
| 2018-01-18 | 2018-01-16 | 6.910 | 63,037 | -11,462 | 0.00% | 435,598 |
| 2018-01-17 | 2018-01-15 | 6.544 | 74,499 | -11,461 | 0.00% | 487,503 |
| 2018-01-04 | 2018-01-02 | 5.776 | 85,960 | -5,731 | 0.01% | 496,501 |
| 2018-01-02 | 2017-12-28 | 5.479 | 91,691 | -11,461 | 0.01% | 502,403 |
| 2017-12-29 | 2017-12-27 | 5.357 | 103,152 | -126,074 | 0.01% | 552,601 |
| 2017-12-19 | 2017-12-15 | 5.165 | 229,226 | +5,730 | 0.01% | 1,183,999 |
| 2017-12-15 | 2017-12-13 | 5.340 | 223,496 | +5,731 | 0.01% | 1,193,402 |
| 2017-12-14 | 2017-12-12 | 5.357 | 217,765 | -5,731 | 0.01% | 1,166,600 |
| 2017-12-11 | 2017-12-07 | 5.218 | 223,496 | +5,731 | 0.01% | 1,166,102 |
| 2017-11-21 | 2017-11-17 | 5.898 | 217,765 | +5,731 | 0.01% | 1,284,400 |
| 2017-11-17 | 2017-11-15 | 6.160 | 212,034 | -5,731 | 0.01% | 1,306,098 |
| 2017-11-08 | 2017-11-06 | 6.195 | 217,765 | +5,731 | 0.01% | 1,349,000 |
| 2017-11-07 | 2017-11-03 | 6.352 | 212,034 | +5,730 | 0.01% | 1,346,798 |
| 2017-11-02 | 2017-10-31 | 6.526 | 206,304 | -11,461 | 0.01% | 1,346,402 |
| 2017-10-10 | 2017-10-06 | 5.689 | 217,765 | -5,731 | 0.01% | 1,238,800 |
| 2017-09-29 | 2017-09-27 | 5.357 | 223,496 | -5,730 | 0.01% | 1,197,302 |
| 2017-09-28 | 2017-09-26 | 5.008 | 229,226 | +5,730 | 0.01% | 1,147,999 |
| 2017-09-26 | 2017-09-22 | 5.881 | 223,496 | +11,462 | 0.01% | 1,314,302 |
| 2017-09-25 | 2017-09-21 | 6.125 | 212,034 | -11,462 | 0.01% | 1,298,698 |
| 2017-09-18 | 2017-09-14 | 5.375 | 223,496 | -17,192 | 0.01% | 1,201,202 |
| 2017-08-01 | 2017-07-28 | 5.061 | 240,688 | +28,654 | 0.02% | 1,218,002 |
| 2017-07-31 | 2017-07-27 | 5.165 | 212,034 | -28,654 | 0.01% | 1,095,198 |
| 2017-07-26 | 2017-07-24 | 5.095 | 240,688 | +28,654 | 0.02% | 1,226,402 |
| 2017-07-24 | 2017-07-20 | 5.252 | 212,034 | -28,654 | 0.01% | 1,113,698 |
| 2017-07-19 | 2017-07-17 | 5.095 | 240,688 | -19,484 | 0.02% | 1,226,402 |
| 2017-07-11 | 2017-07-07 | 4.973 | 260,172 | +8,023 | 0.02% | 1,293,901 |
| 2017-07-10 | 2017-07-06 | 5.043 | 252,149 | -20,057 | 0.02% | 1,271,600 |
| 2017-06-22 | 2017-06-20 | 4.746 | 272,206 | -22,923 | 0.02% | 1,291,999 |
| 2017-06-19 | 2017-06-15 | 5.138 | 295,129 | +10,466 | 0.02% | 1,516,373 |
| 2017-05-31 | 2017-05-26 | 5.228 | 284,663 | +5,527 | 0.02% | 1,488,349 |
| 2017-05-29 | 2017-05-25 | 5.391 | 279,136 | -5,527 | 0.02% | 1,504,901 |
| 2017-05-25 | 2017-05-23 | 5.192 | 284,663 | +5,527 | 0.02% | 1,478,049 |
| 2017-05-24 | 2017-05-22 | 5.283 | 279,136 | -11,055 | 0.02% | 1,474,601 |
| 2017-05-23 | 2017-05-19 | 5.084 | 290,191 | -5,527 | 0.02% | 1,475,251 |
| 2017-05-17 | 2017-05-15 | 4.849 | 295,718 | +5,527 | 0.02% | 1,433,799 |
| 2017-05-16 | 2017-05-12 | 5.011 | 290,191 | -5,527 | 0.02% | 1,454,251 |
| 2017-04-21 | 2017-04-19 | 4.631 | 295,718 | -11,055 | 0.02% | 1,369,599 |
| 2017-04-20 | 2017-04-18 | 4.487 | 306,773 | +11,055 | 0.02% | 1,376,400 |
| 2017-04-18 | 2017-04-12 | 4.758 | 295,718 | +16,582 | 0.02% | 1,407,049 |
| 2017-04-10 | 2017-04-06 | 4.794 | 279,136 | -22,110 | 0.02% | 1,338,251 |
| 2017-04-07 | 2017-04-05 | 4.179 | 301,246 | -77,384 | 0.02% | 1,258,952 |
| 2017-04-05 | 2017-03-31 | 3.781 | 378,630 | -27,637 | 0.02% | 1,431,651 |
| 2017-04-03 | 2017-03-30 | 3.781 | 406,267 | -11,055 | 0.03% | 1,536,150 |
| 2017-03-31 | 2017-03-29 | 3.854 | 417,322 | -5,527 | 0.03% | 1,608,150 |
| 2017-03-27 | 2017-03-23 | 4.016 | 422,849 | -287,427 | 0.03% | 1,698,299 |
| 2017-03-23 | 2017-03-21 | 3.962 | 710,276 | -16,583 | 0.05% | 2,814,149 |
| 2017-03-17 | 2017-03-15 | 4.016 | 726,859 | -27,637 | 0.05% | 2,919,301 |
| 2017-03-14 | 2017-03-10 | 3.835 | 754,496 | +27,637 | 0.05% | 2,893,800 |
| 2017-03-09 | 2017-03-07 | 3.817 | 726,859 | -27,637 | 0.05% | 2,774,651 |
| 2017-03-08 | 2017-03-06 | 3.926 | 754,496 | +5,528 | 0.05% | 2,962,051 |
| 2017-03-07 | 2017-03-03 | 3.854 | 748,968 | +11,054 | 0.05% | 2,886,148 |
| 2017-03-06 | 2017-03-02 | 3.745 | 737,914 | +6,633 | 0.05% | 2,763,452 |
| 2017-03-03 | 2017-03-01 | 3.980 | 731,281 | +26,532 | 0.05% | 2,910,602 |
| 2017-03-02 | 2017-02-28 | 4.016 | 704,749 | -16,582 | 0.05% | 2,830,500 |
| 2017-03-01 | 2017-02-27 | 4.016 | 721,331 | -49,747 | 0.05% | 2,897,099 |
| 2017-02-27 | 2017-02-23 | 3.799 | 771,078 | +22,110 | 0.05% | 2,929,499 |
| 2017-02-24 | 2017-02-22 | 3.908 | 748,968 | -53,617 | 0.05% | 2,926,798 |
| 2017-02-23 | 2017-02-21 | 3.437 | 802,585 | +3,870 | 0.05% | 2,758,801 |
| 2017-02-22 | 2017-02-20 | 3.455 | 798,715 | -11,055 | 0.05% | 2,759,949 |
| 2017-02-14 | 2017-02-10 | 3.437 | 809,770 | +82,911 | 0.05% | 2,783,499 |
| 2017-02-13 | 2017-02-09 | 3.474 | 726,859 | +99,494 | 0.05% | 2,524,801 |
| 2017-02-10 | 2017-02-08 | 3.347 | 627,365 | -16,582 | 0.04% | 2,099,751 |
| 2017-02-09 | 2017-02-07 | 3.057 | 643,947 | +82,912 | 0.04% | 1,968,850 |
| 2017-02-08 | 2017-02-06 | 3.003 | 561,035 | +247,629 | 0.04% | 1,684,899 |
| 2017-02-07 | 2017-02-03 | 3.003 | 313,406 | +28,743 | 0.02% | 941,220 |
| 2017-02-01 | 2017-01-25 | 3.166 | 284,663 | +110,549 | 0.02% | 901,249 |
| 2017-01-17 | 2017-01-13 | 3.220 | 174,114 | +16,582 | 0.01% | 560,699 |
| 2017-01-16 | 2017-01-12 | 3.238 | 157,532 | -16,582 | 0.01% | 510,150 |
| 2017-01-13 | 2017-01-11 | 3.202 | 174,114 | +16,582 | 0.01% | 557,549 |
| 2017-01-12 | 2017-01-10 | 3.275 | 157,532 | -16,582 | 0.01% | 515,850 |
| 2017-01-09 | 2017-01-05 | 3.365 | 174,114 | +27,637 | 0.01% | 585,899 |
| 2017-01-06 | 2017-01-04 | 3.365 | 146,477 | +11,055 | 0.01% | 492,899 |
| 2017-01-04 | 2016-12-30 | 3.492 | 135,422 | +33,164 | 0.01% | 472,849 |
| 2016-12-30 | 2016-12-28 | 3.528 | 102,258 | -11,055 | 0.01% | 360,751 |
| 2016-12-22 | 2016-12-20 | 3.401 | 113,313 | -16,582 | 0.01% | 385,401 |
| 2016-12-21 | 2016-12-19 | 3.365 | 129,895 | +16,582 | 0.01% | 437,100 |
| 2016-12-13 | 2016-12-09 | 3.618 | 113,313 | +11,055 | 0.01% | 410,002 |
| 2016-11-30 | 2016-11-28 | 3.781 | 102,258 | -11,055 | 0.01% | 386,651 |
| 2016-11-25 | 2016-11-23 | 3.582 | 113,313 | -23,768 | 0.01% | 405,902 |
| 2016-11-24 | 2016-11-22 | 3.564 | 137,081 | +23,768 | 0.01% | 488,562 |
| 2016-11-11 | 2016-11-09 | 3.564 | 113,313 | -38,139 | 0.01% | 403,852 |
| 2016-11-10 | 2016-11-08 | 3.691 | 151,452 | -17,135 | 0.01% | 558,960 |
| 2016-11-09 | 2016-11-07 | 3.691 | 168,587 | -11,055 | 0.01% | 622,200 |
| 2016-11-08 | 2016-11-04 | 3.564 | 179,642 | +11,055 | 0.01% | 640,250 |
| 2016-11-07 | 2016-11-03 | 3.600 | 168,587 | -27,637 | 0.01% | 606,950 |
| 2016-11-03 | 2016-11-01 | 3.564 | 196,224 | +82,911 | 0.01% | 699,349 |
| 2016-10-28 | 2016-10-26 | 3.618 | 113,313 | +11,055 | 0.01% | 410,002 |
| 2016-10-24 | 2016-10-19 | 3.745 | 102,258 | -27,637 | 0.01% | 382,951 |
| 2016-10-19 | 2016-10-17 | 3.745 | 129,895 | +27,637 | 0.01% | 486,450 |
| 2016-10-12 | 2016-10-07 | 4.053 | 102,258 | -22,109 | 0.01% | 414,401 |
| 2016-10-04 | 2016-09-30 | 4.071 | 124,367 | -43,667 | 0.01% | 506,248 |
| 2016-10-03 | 2016-09-29 | 4.143 | 168,034 | -38,140 | 0.01% | 696,159 |
| 2016-09-22 | 2016-09-20 | 4.270 | 206,174 | -27,637 | 0.01% | 880,282 |
| 2016-09-20 | 2016-09-15 | 4.107 | 233,811 | -27,637 | 0.02% | 960,211 |
| 2016-09-19 | 2016-09-14 | 3.962 | 261,448 | +27,637 | 0.02% | 1,035,870 |
| 2016-09-14 | 2016-09-12 | 4.125 | 233,811 | -1,105 | 0.02% | 964,441 |
| 2016-09-09 | 2016-09-07 | 4.197 | 234,916 | +27,637 | 0.02% | 985,999 |
| 2016-09-02 | 2016-08-31 | 4.107 | 207,279 | +24,873 | 0.01% | 851,250 |
| 2016-08-31 | 2016-08-29 | 4.215 | 182,406 | -24,873 | 0.01% | 768,902 |
| 2016-08-30 | 2016-08-26 | 4.233 | 207,279 | +27,637 | 0.01% | 877,500 |
| 2016-08-29 | 2016-08-25 | 4.215 | 179,642 | +22,110 | 0.01% | 757,251 |
| 2016-08-25 | 2016-08-23 | 4.396 | 157,532 | -22,110 | 0.01% | 692,550 |
| 2016-08-23 | 2016-08-19 | 4.469 | 179,642 | +27,637 | 0.01% | 802,751 |
| 2016-08-18 | 2016-08-16 | 4.523 | 152,005 | -27,637 | 0.01% | 687,502 |
| 2016-08-17 | 2016-08-15 | 4.451 | 179,642 | -27,637 | 0.01% | 799,501 |
| 2016-08-12 | 2016-08-10 | 4.342 | 207,279 | +27,637 | 0.01% | 900,000 |
| 2016-08-03 | 2016-07-29 | 4.197 | 179,642 | +55,275 | 0.01% | 754,001 |
| 2016-06-01 | 2016-05-30 | 4.432 | 124,367 | -27,638 | 0.01% | 551,248 |
| 2016-05-26 | 2016-05-24 | 4.270 | 152,005 | +27,638 | 0.01% | 649,001 |
| 2016-04-29 | 2016-04-27 | 5.482 | 124,367 | +19,346 | 0.01% | 681,748 |
| 2016-04-28 | 2016-04-26 | 6.061 | 105,021 | -8,292 | 0.01% | 636,498 |
| 2016-04-26 | 2016-04-22 | 5.681 | 113,313 | -5,527 | 0.01% | 643,702 |
| 2016-04-22 | 2016-04-20 | 5.247 | 118,840 | -2,211 | 0.01% | 623,500 |
| 2016-04-14 | 2016-04-12 | 5.409 | 121,051 | +11,055 | 0.01% | 654,810 |
| 2016-04-13 | 2016-04-11 | 5.446 | 109,996 | -16,582 | 0.01% | 598,989 |
| 2016-04-08 | 2016-04-06 | 4.740 | 126,578 | -33,165 | 0.01% | 599,978 |
| 2016-04-01 | 2016-03-30 | 4.107 | 159,743 | -27,637 | 0.01% | 656,030 |
| 2016-03-31 | 2016-03-29 | 4.071 | 187,380 | +27,637 | 0.01% | 762,749 |
| 2016-03-29 | 2016-03-23 | 4.288 | 159,743 | -22,110 | 0.01% | 684,930 |
| 2016-03-24 | 2016-03-22 | 4.324 | 181,853 | +27,637 | 0.01% | 786,311 |
| 2016-03-22 | 2016-03-18 | 4.541 | 154,216 | -17,687 | 0.01% | 700,292 |
| 2016-03-18 | 2016-03-16 | 4.396 | 171,903 | +17,687 | 0.01% | 755,728 |
| 2016-03-17 | 2016-03-15 | 4.523 | 154,216 | -55,274 | 0.01% | 697,502 |
| 2016-03-16 | 2016-03-14 | 4.595 | 209,490 | -13,819 | 0.01% | 962,660 |
| 2016-03-15 | 2016-03-11 | 4.451 | 223,309 | -13,818 | 0.01% | 993,841 |
| 2016-03-14 | 2016-03-10 | 4.252 | 237,127 | -11,055 | 0.02% | 1,008,149 |
| 2016-03-04 | 2016-03-02 | 4.161 | 248,182 | -27,637 | 0.02% | 1,032,699 |
| 2016-02-25 | 2016-02-23 | 4.053 | 275,819 | +27,637 | 0.02% | 1,117,759 |
| 2016-02-16 | 2016-02-12 | 3.709 | 248,182 | +27,637 | 0.02% | 920,449 |
| 2016-02-12 | 2016-02-05 | 3.944 | 220,545 | -22,110 | 0.01% | 869,820 |
| 2016-02-05 | 2016-02-03 | 3.926 | 242,655 | +22,110 | 0.02% | 952,631 |
| 2016-02-04 | 2016-02-02 | 4.016 | 220,545 | -22,110 | 0.01% | 885,780 |
| 2016-02-03 | 2016-02-01 | 4.071 | 242,655 | -13,818 | 0.02% | 987,751 |
| 2016-02-02 | 2016-01-29 | 3.944 | 256,473 | +69,093 | 0.02% | 1,011,519 |
| 2015-12-28 | 2015-12-22 | 5.500 | 187,380 | -5,528 | 0.01% | 1,030,558 |
| 2015-12-23 | 2015-12-21 | 5.446 | 192,908 | -27,637 | 0.01% | 1,050,491 |
| 2015-12-22 | 2015-12-18 | 5.228 | 220,545 | +27,637 | 0.01% | 1,153,110 |
| 2015-12-18 | 2015-12-16 | 5.446 | 192,908 | +8,291 | 0.01% | 1,050,491 |
| 2015-12-14 | 2015-12-10 | 5.626 | 184,617 | +11,055 | 0.01% | 1,038,742 |
| 2015-12-10 | 2015-12-08 | 5.862 | 173,562 | -11,055 | 0.01% | 1,017,362 |
| 2015-11-27 | 2015-11-25 | 6.169 | 184,617 | -5,527 | 0.01% | 1,138,943 |
| 2015-11-20 | 2015-11-18 | 5.844 | 190,144 | -5,527 | 0.01% | 1,111,120 |
| 2015-11-12 | 2015-11-10 | 5.807 | 195,671 | +5,527 | 0.01% | 1,136,337 |
| 2015-11-11 | 2015-11-09 | 6.079 | 190,144 | +5,527 | 0.01% | 1,155,840 |
| 2015-11-10 | 2015-11-06 | 6.278 | 184,617 | -5,527 | 0.01% | 1,158,983 |
| 2015-11-06 | 2015-11-04 | 6.260 | 190,144 | -3,316 | 0.01% | 1,190,240 |
| 2015-11-03 | 2015-10-30 | 5.952 | 193,460 | +5,527 | 0.01% | 1,151,497 |
| 2015-11-02 | 2015-10-29 | 6.151 | 187,933 | -5,527 | 0.01% | 1,156,000 |
| 2015-10-28 | 2015-10-26 | 6.024 | 193,460 | +11,054 | 0.01% | 1,165,497 |
| 2015-10-27 | 2015-10-23 | 6.079 | 182,406 | +11,055 | 0.01% | 1,108,802 |
| 2015-10-22 | 2015-10-19 | 6.513 | 171,351 | -5,527 | 0.01% | 1,116,002 |
| 2015-10-19 | 2015-10-15 | 6.622 | 176,878 | +16,582 | 0.01% | 1,171,199 |
| 2015-10-15 | 2015-10-13 | 6.929 | 160,296 | -27,637 | 0.01% | 1,110,701 |
| 2015-10-09 | 2015-10-07 | 6.875 | 187,933 | -22,110 | 0.01% | 1,292,000 |
| 2015-10-08 | 2015-10-06 | 6.622 | 210,043 | +11,055 | 0.02% | 1,390,801 |
| 2015-10-06 | 2015-10-02 | 7.056 | 198,988 | -44,219 | 0.01% | 1,404,001 |
| 2015-09-23 | 2015-09-21 | 7.146 | 243,207 | -22,110 | 0.02% | 1,737,997 |
| 2015-09-21 | 2015-09-17 | 6.947 | 265,317 | -33,165 | 0.02% | 1,843,198 |
| 2015-09-18 | 2015-09-16 | 6.549 | 298,482 | -5,527 | 0.02% | 1,954,801 |
| 2015-09-07 | 2015-09-02 | 5.844 | 304,009 | -5,528 | 0.02% | 1,776,498 |
| 2015-09-04 | 2015-09-01 | 6.024 | 309,537 | +5,528 | 0.02% | 1,864,801 |
| 2015-08-31 | 2015-08-27 | 6.459 | 304,009 | -5,528 | 0.02% | 1,963,498 |
| 2015-08-27 | 2015-08-25 | 6.314 | 309,537 | -16,582 | 0.02% | 1,954,401 |
| 2015-08-26 | 2015-08-24 | 5.789 | 326,119 | -108,891 | 0.02% | 1,887,999 |
| 2015-08-25 | 2015-08-21 | 6.006 | 435,010 | +37,034 | 0.03% | 2,612,842 |
| 2015-08-24 | 2015-08-20 | 6.513 | 397,976 | +165,823 | 0.03% | 2,592,001 |
| 2015-08-20 | 2015-08-18 | 7.056 | 232,153 | +22,110 | 0.02% | 1,638,003 |
| 2015-08-18 | 2015-08-14 | 7.363 | 210,043 | -16,582 | 0.02% | 1,546,601 |
| 2015-08-17 | 2015-08-13 | 7.291 | 226,625 | -27,637 | 0.02% | 1,652,299 |
| 2015-08-14 | 2015-08-12 | 7.237 | 254,262 | +71,856 | 0.02% | 1,839,998 |
| 2015-08-07 | 2015-08-05 | 7.906 | 182,406 | -38,692 | 0.01% | 1,442,103 |
| 2015-08-05 | 2015-08-03 | 7.345 | 221,098 | +55,275 | 0.02% | 1,624,002 |
| 2015-08-03 | 2015-07-30 | 7.834 | 165,823 | +27,637 | 0.01% | 1,298,998 |
| 2015-07-31 | 2015-07-29 | 8.177 | 138,186 | +11,055 | 0.01% | 1,130,000 |
| 2015-07-30 | 2015-07-28 | 7.996 | 127,131 | +27,637 | 0.01% | 1,016,599 |
| 2015-07-29 | 2015-07-27 | 8.738 | 99,494 | +5,527 | 0.01% | 869,400 |
| 2015-07-24 | 2015-07-22 | 9.824 | 93,967 | +11,055 | 0.01% | 923,105 |
| 2015-07-23 | 2015-07-21 | 10.240 | 82,912 | -5,527 | 0.01% | 849,004 |
| 2015-07-20 | 2015-07-16 | 9.390 | 88,439 | +22,110 | 0.01% | 830,399 |
| 2015-07-17 | 2015-07-15 | 8.829 | 66,329 | +5,527 | 0.00% | 585,597 |
| 2015-07-13 | 2015-07-09 | 8.159 | 60,802 | -187,933 | 0.00% | 496,101 |
| 2015-07-10 | 2015-07-08 | 5.934 | 248,735 | +176,878 | 0.02% | 1,476,001 |
| 2015-07-08 | 2015-07-06 | 8.159 | 71,857 | +5,528 | 0.01% | 586,302 |
| 2015-07-07 | 2015-07-03 | 9.064 | 66,329 | +38,692 | 0.00% | 601,197 |
| 2015-07-03 | 2015-06-30 | 10.873 | 27,637 | -5,528 | 0.00% | 300,498 |
| 2015-07-02 | 2015-06-29 | 10.366 | 33,165 | +11,055 | 0.00% | 343,804 |
| 2015-06-17 | 2015-06-15 | 12.139 | 22,110 | +11,055 | 0.00% | 268,403 |
| 2015-05-07 | 2015-05-05 | 13.551 | 11,055 | +5,528 | 0.00% | 149,802 |
| 2015-05-05 | 2015-04-30 | 14.347 | 5,527 | -5,528 | 0.00% | 79,294 |
| 2015-05-04 | 2015-04-29 | 13.261 | 11,055 | -5,527 | 0.00% | 146,602 |
| 2015-04-28 | 2015-04-24 | 12.972 | 16,582 | -11,055 | 0.00% | 215,096 |
| 2015-04-24 | 2015-04-22 | 11.922 | 27,637 | -22,110 | 0.00% | 329,497 |
| 2015-04-22 | 2015-04-20 | 10.692 | 49,747 | +11,055 | 0.01% | 531,900 |
| 2015-04-20 | 2015-04-16 | 11.199 | 38,692 | -55,275 | 0.00% | 433,299 |
| 2015-04-17 | 2015-04-15 | 10.131 | 93,967 | +49,747 | 0.01% | 952,005 |
| 2015-04-16 | 2015-04-14 | 10.656 | 44,220 | +11,055 | 0.00% | 471,205 |
| 2015-04-14 | 2015-04-10 | 9.245 | 33,165 | -16,582 | 0.00% | 306,603 |
| 2015-04-13 | 2015-04-09 | 8.738 | 49,747 | -11,055 | 0.01% | 434,700 |
| 2015-04-01 | 2015-03-30 | 8.304 | 60,802 | +11,055 | 0.01% | 504,901 |
| 2015-03-31 | 2015-03-27 | 8.503 | 49,747 | +5,527 | 0.01% | 423,000 |
| 2015-03-26 | 2015-03-24 | 8.666 | 44,220 | +3,870 | 0.01% | 383,204 |
| 2015-03-25 | 2015-03-23 | 8.919 | 40,350 | -3,870 | 0.01% | 359,887 |
| 2015-03-19 | 2015-03-17 | 8.738 | 44,220 | -124,920 | 0.01% | 386,404 |
| 2015-03-18 | 2015-03-16 | 8.539 | 169,140 | -5,527 | 0.02% | 1,444,322 |
| 2015-03-16 | 2015-03-12 | 8.684 | 174,667 | +11,055 | 0.02% | 1,516,798 |
| 2015-03-13 | 2015-03-11 | 8.811 | 163,612 | +42,008 | 0.02% | 1,441,517 |
| 2015-03-12 | 2015-03-10 | 9.010 | 121,604 | +16,583 | 0.02% | 1,095,602 |
| 2015-03-03 | 2015-02-27 | 9.046 | 105,021 | -11,055 | 0.02% | 949,996 |
| 2015-03-02 | 2015-02-26 | 8.865 | 116,076 | -11,055 | 0.02% | 1,028,997 |
| 2015-02-27 | 2015-02-25 | 8.865 | 127,131 | -5,528 | 0.02% | 1,126,998 |
| 2015-02-24 | 2015-02-18 | 8.503 | 132,659 | -5,527 | 0.02% | 1,128,003 |
| 2015-02-17 | 2015-02-13 | 7.942 | 138,186 | -22,110 | 0.02% | 1,097,500 |
| 2015-02-16 | 2015-02-12 | 7.020 | 160,296 | -16,582 | 0.02% | 1,125,201 |
| 2015-02-11 | 2015-02-09 | 6.332 | 176,878 | -16,582 | 0.03% | 1,119,999 |
| 2015-02-10 | 2015-02-06 | 6.278 | 193,460 | -5,528 | 0.03% | 1,214,497 |
| 2015-02-06 | 2015-02-04 | 6.296 | 198,988 | -11,055 | 0.03% | 1,252,800 |
| 2015-02-05 | 2015-02-03 | 6.024 | 210,043 | -5,527 | 0.03% | 1,265,401 |
| 2015-02-04 | 2015-02-02 | 5.645 | 215,570 | -11,055 | 0.03% | 1,216,799 |
| 2015-01-28 | 2015-01-26 | 5.554 | 226,625 | +11,055 | 0.03% | 1,258,699 |
| 2015-01-23 | 2015-01-21 | 5.590 | 215,570 | +11,055 | 0.03% | 1,205,099 |
| 2015-01-20 | 2015-01-16 | 5.681 | 204,515 | +44,219 | 0.03% | 1,161,798 |
| 2015-01-14 | 2015-01-12 | 5.536 | 160,296 | +22,110 | 0.03% | 887,401 |
| 2015-01-12 | 2015-01-08 | 5.681 | 138,186 | -7,186 | 0.02% | 785,000 |
| 2015-01-09 | 2015-01-07 | 5.518 | 145,372 | +7,186 | 0.02% | 802,151 |
| 2015-01-08 | 2015-01-06 | 5.626 | 138,186 | +5,527 | 0.02% | 777,500 |
| 2015-01-07 | 2015-01-05 | 5.681 | 132,659 | +22,110 | 0.02% | 753,602 |
| 2015-01-05 | 2014-12-31 | 5.572 | 110,549 | -5,527 | 0.02% | 616,001 |
| 2015-01-02 | 2014-12-29 | 4.975 | 116,076 | +22,109 | 0.02% | 577,499 |
| 2014-12-19 | 2014-12-17 | 4.794 | 93,967 | -16,582 | 0.01% | 450,502 |
| 2014-12-18 | 2014-12-16 | 4.993 | 110,549 | -11,055 | 0.02% | 552,001 |
| 2014-12-17 | 2014-12-15 | 4.903 | 121,604 | +11,055 | 0.02% | 596,201 |
| 2014-12-05 | 2014-12-03 | 5.717 | 110,549 | -11,055 | 0.02% | 632,001 |
| 2014-12-04 | 2014-12-02 | 5.536 | 121,604 | -6,633 | 0.02% | 673,201 |
| 2014-12-03 | 2014-12-01 | 5.645 | 128,237 | +6,633 | 0.02% | 723,842 |
| 2014-12-02 | 2014-11-28 | 5.970 | 121,604 | -11,055 | 0.02% | 726,002 |
| 2014-11-27 | 2014-11-25 | 5.825 | 132,659 | +11,055 | 0.02% | 772,802 |
| 2014-11-26 | 2014-11-24 | 6.024 | 121,604 | +33,165 | 0.02% | 732,602 |
| 2014-11-20 | 2014-11-18 | 5.391 | 88,439 | -22,110 | 0.01% | 476,800 |
| 2014-11-18 | 2014-11-14 | 5.482 | 110,549 | +553 | 0.02% | 606,001 |
| 2014-11-17 | 2014-11-13 | 5.391 | 109,996 | -11,055 | 0.02% | 593,019 |
| 2014-11-14 | 2014-11-12 | 5.391 | 121,051 | +7,738 | 0.02% | 652,620 |
| 2014-11-13 | 2014-11-11 | 5.446 | 113,313 | -7,738 | 0.02% | 617,052 |
| 2014-11-12 | 2014-11-10 | 5.500 | 121,051 | +10,502 | 0.02% | 665,760 |
| 2014-11-11 | 2014-11-07 | 5.500 | 110,549 | +11,055 | 0.02% | 608,001 |
| 2014-11-10 | 2014-11-06 | 5.681 | 99,494 | -11,055 | 0.02% | 565,200 |
| 2014-11-03 | 2014-10-30 | 5.626 | 110,549 | -11,055 | 0.02% | 622,001 |
| 2014-10-31 | 2014-10-29 | 5.373 | 121,604 | +11,055 | 0.02% | 653,401 |
| 2014-10-28 | 2014-10-24 | 5.337 | 110,549 | +11,055 | 0.02% | 590,001 |
| 2014-10-22 | 2014-10-20 | 5.319 | 99,494 | -11,055 | 0.02% | 529,200 |
| 2014-10-21 | 2014-10-17 | 5.337 | 110,549 | +11,055 | 0.02% | 590,001 |
| 2014-10-20 | 2014-10-16 | 5.373 | 99,494 | -11,055 | 0.02% | 534,600 |
| 2014-10-16 | 2014-10-14 | 5.391 | 110,549 | +11,055 | 0.02% | 596,001 |
| 2014-10-13 | 2014-10-09 | 5.572 | 99,494 | -22,110 | 0.02% | 554,400 |
| 2014-10-09 | 2014-10-07 | 5.572 | 121,604 | +11,055 | 0.02% | 677,602 |
| 2014-07-31 | 2014-07-29 | 6.911 | 110,549 | +55,275 | 0.02% | 764,001 |
| 2014-07-23 | 2014-07-21 | 6.314 | 55,274 | -16,583 | 0.01% | 348,997 |
| 2014-07-21 | 2014-07-17 | 6.097 | 71,857 | +16,583 | 0.01% | 438,102 |
| 2014-07-16 | 2014-07-14 | 6.242 | 55,274 | -16,583 | 0.01% | 344,997 |
| 2014-07-15 | 2014-07-11 | 6.133 | 71,857 | +16,583 | 0.01% | 440,702 |
| 2014-07-09 | 2014-07-07 | 6.549 | 55,274 | -16,583 | 0.01% | 361,997 |
| 2014-07-08 | 2014-07-04 | 6.187 | 71,857 | +16,583 | 0.01% | 444,602 |
| 2014-07-07 | 2014-07-03 | 6.314 | 55,274 | -16,583 | 0.01% | 348,997 |
| 2014-07-04 | 2014-07-02 | 6.205 | 71,857 | +16,583 | 0.01% | 445,902 |
| 2014-06-24 | 2014-06-20 | 6.404 | 55,274 | -16,583 | 0.01% | 353,997 |
| 2014-06-23 | 2014-06-19 | 6.350 | 71,857 | +33,165 | 0.01% | 456,302 |
| 2014-06-10 | 2014-06-06 | 6.370 | 38,692 | +559 | 0.01% | 246,461 |
| 2014-04-29 | 2014-04-25 | 6.627 | 38,133 | +10,895 | 0.01% | 252,700 |
| 2014-04-04 | 2014-04-02 | 7.490 | 27,238 | -10,895 | 0.00% | 204,001 |
| 2014-03-11 | 2014-03-07 | 7.857 | 38,133 | +10,895 | 0.01% | 299,600 |
| 2014-02-21 | 2014-02-19 | 8.866 | 27,238 | -10,895 | 0.00% | 241,502 |
| 2014-02-14 | 2014-02-12 | 7.710 | 38,133 | -10,895 | 0.01% | 294,000 |
| 2014-01-10 | 2014-01-08 | 8.481 | 49,028 | -5,448 | 0.01% | 415,799 |
| 2013-12-20 | 2013-12-18 | 6.810 | 54,476 | +38,133 | 0.01% | 371,002 |
| 2013-12-19 | 2013-12-17 | 6.829 | 16,343 | +5,448 | 0.00% | 111,602 |
| 2013-12-17 | 2013-12-13 | 7.049 | 10,895 | +10,895 | 0.00% | 76,799 |
| 2013-07-16 | 2013-07-12 | 16.879 | 0 | -1,856 | ||
| 2013-07-15 | 2013-07-11 | 15.930 | 1,856 | -3,711 | 0.00% | 29,566 |
| 2013-07-11 | 2013-07-09 | 15.262 | 5,567 | +1,856 | 0.00% | 84,963 |
| 2013-07-10 | 2013-07-08 | 15.887 | 3,711 | -3,711 | 0.00% | 58,957 |
| 2013-07-05 | 2013-07-03 | 15.607 | 7,422 | +7,422 | 0.00% | 115,834 |
| 2013-06-28 | 2013-06-26 | 17.461 | 0 | -1,856 | ||
| 2013-06-27 | 2013-06-25 | 16.210 | 1,856 | -5,566 | 0.00% | 30,087 |
| 2013-06-24 | 2013-06-20 | 18.539 | 7,422 | +1,855 | 0.00% | 137,593 |
| 2013-06-20 | 2013-06-18 | 19.185 | 5,567 | -1,855 | 0.00% | 106,804 |
| 2013-06-19 | 2013-06-17 | 19.056 | 7,422 | +1,855 | 0.00% | 141,433 |
| 2013-06-18 | 2013-06-14 | 19.034 | 5,567 | +1,856 | 0.00% | 105,964 |
| 2013-06-13 | 2013-06-10 | 19.422 | 3,711 | +3,711 | 0.00% | 72,076 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy