History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,860,225 | +0 | 0.10% | 672,153 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,860,225 | +0 | 0.10% | 675,013 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,860,225 | +0 | 0.10% | 666,432 |
| 2025-10-09 | 2025-10-06 | 0.237 | 2,860,225 | +0 | 0.10% | 677,873 |
| 2025-10-08 | 2025-10-03 | 0.243 | 2,860,225 | -19,000 | 0.10% | 695,035 |
| 2025-10-06 | 2025-10-02 | 0.249 | 2,879,225 | -250,000 | 0.10% | 716,927 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,129,225 | -2,387,000 | 0.11% | 860,537 |
| 2025-08-27 | 2025-08-25 | 0.247 | 5,516,225 | +15,000 | 0.20% | 1,362,508 |
| 2025-08-26 | 2025-08-22 | 0.233 | 5,501,225 | -281,000 | 0.20% | 1,281,785 |
| 2025-08-22 | 2025-08-20 | 0.236 | 5,782,225 | +281,000 | 0.21% | 1,364,605 |
| 2025-08-18 | 2025-08-14 | 0.246 | 5,501,225 | +32,000 | 0.20% | 1,353,301 |
| 2025-08-14 | 2025-08-12 | 0.222 | 5,469,225 | +28,000 | 0.20% | 1,214,168 |
| 2025-08-11 | 2025-08-07 | 0.238 | 5,441,225 | +40,000 | 0.19% | 1,295,012 |
| 2025-08-08 | 2025-08-06 | 0.224 | 5,401,225 | +20,000 | 0.19% | 1,209,874 |
| 2025-08-01 | 2025-07-30 | 0.280 | 5,381,225 | +110,000 | 0.19% | 1,506,743 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,271,225 | +50,000 | 0.19% | 1,528,655 |
| 2025-07-25 | 2025-07-23 | 0.265 | 5,221,225 | +151,000 | 0.19% | 1,383,625 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,070,225 | +50,000 | 0.18% | 1,470,365 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,020,225 | -60,000 | 0.18% | 1,405,663 |
| 2025-07-17 | 2025-07-15 | 0.340 | 5,080,225 | -770,000 | 0.18% | 1,727,277 |
| 2025-07-16 | 2025-07-14 | 0.370 | 5,850,225 | -2,439,000 | 0.21% | 2,164,583 |
| 2025-07-15 | 2025-07-11 | 0.290 | 8,289,225 | +20,000 | 0.30% | 2,403,875 |
| 2025-07-14 | 2025-07-10 | 0.255 | 8,269,225 | +100,000 | 0.30% | 2,108,652 |
| 2025-07-10 | 2025-07-08 | 0.193 | 8,169,225 | +91,000 | 0.29% | 1,576,660 |
| 2025-07-09 | 2025-07-07 | 0.185 | 8,078,225 | +20,000 | 0.29% | 1,494,472 |
| 2025-07-03 | 2025-06-30 | 0.167 | 8,058,225 | +10,000 | 0.29% | 1,345,724 |
| 2025-06-06 | 2025-06-04 | 0.173 | 8,048,225 | -20,000 | 0.29% | 1,392,343 |
| 2025-03-10 | 2025-03-06 | 0.260 | 8,068,225 | -13,000 | 0.29% | 2,097,738 |
| 2025-03-03 | 2025-02-27 | 0.255 | 8,081,225 | +100,000 | 0.29% | 2,060,712 |
| 2025-01-22 | 2025-01-20 | 0.275 | 7,981,225 | +1,166,000 | 0.29% | 2,194,837 |
| 2025-01-21 | 2025-01-17 | 0.260 | 6,815,225 | +1,201,000 | 0.24% | 1,771,958 |
| 2024-11-13 | 2024-11-11 | 0.345 | 5,614,225 | +110,000 | 0.20% | 1,936,908 |
| 2024-11-12 | 2024-11-08 | 0.370 | 5,504,225 | +112,000 | 0.20% | 2,036,563 |
| 2024-11-08 | 2024-11-06 | 0.330 | 5,392,225 | +18,000 | 0.19% | 1,779,434 |
| 2024-10-18 | 2024-10-16 | 0.390 | 5,374,225 | +10,000 | 0.19% | 2,095,948 |
| 2024-10-10 | 2024-10-08 | 0.360 | 5,364,225 | +613,000 | 0.19% | 1,931,121 |
| 2024-10-09 | 2024-10-07 | 0.560 | 4,751,225 | +40,000 | 0.17% | 2,660,686 |
| 2024-10-08 | 2024-10-04 | 0.510 | 4,711,225 | -1,230,000 | 0.17% | 2,402,725 |
| 2024-10-07 | 2024-10-03 | 0.560 | 5,941,225 | +1,840,000 | 0.21% | 3,327,086 |
| 2024-10-04 | 2024-10-02 | 0.790 | 4,101,225 | +89,000 | 0.15% | 3,239,968 |
| 2024-10-03 | 2024-09-30 | 0.290 | 4,012,225 | -345,000 | 0.14% | 1,163,545 |
| 2024-09-25 | 2024-09-23 | 0.115 | 4,357,225 | +12,000 | 0.16% | 501,081 |
| 2024-09-10 | 2024-09-05 | 0.147 | 4,345,225 | +177,000 | 0.16% | 638,748 |
| 2024-08-26 | 2024-08-22 | 0.167 | 4,168,225 | +100,000 | 0.15% | 696,094 |
| 2024-08-02 | 2024-07-31 | 0.188 | 4,068,225 | +119,000 | 0.15% | 764,826 |
| 2024-07-15 | 2024-07-11 | 0.224 | 3,949,225 | +21,000 | 0.14% | 884,626 |
| 2024-06-17 | 2024-06-13 | 0.295 | 3,928,225 | +110,000 | 0.14% | 1,158,826 |
| 2024-06-05 | 2024-06-03 | 0.310 | 3,818,225 | -2,000 | 0.14% | 1,183,650 |
| 2024-05-28 | 2024-05-24 | 0.325 | 3,820,225 | +30,000 | 0.14% | 1,241,573 |
| 2024-05-27 | 2024-05-23 | 0.310 | 3,790,225 | +5,000 | 0.14% | 1,174,970 |
| 2024-05-23 | 2024-05-21 | 0.325 | 3,785,225 | -230,000 | 0.14% | 1,230,198 |
| 2024-05-21 | 2024-05-17 | 0.360 | 4,015,225 | -160,000 | 0.14% | 1,445,481 |
| 2024-05-20 | 2024-05-16 | 0.330 | 4,175,225 | -820,000 | 0.15% | 1,377,824 |
| 2024-04-29 | 2024-04-25 | 0.192 | 4,995,225 | -50,000 | 0.18% | 959,083 |
| 2024-03-26 | 2024-03-22 | 0.270 | 5,045,225 | +51,000 | 0.18% | 1,362,211 |
| 2024-03-21 | 2024-03-19 | 0.270 | 4,994,225 | +961,000 | 0.18% | 1,348,441 |
| 2024-03-19 | 2024-03-15 | 0.280 | 4,033,225 | +290,000 | 0.14% | 1,129,303 |
| 2024-03-18 | 2024-03-14 | 0.280 | 3,743,225 | +194,000 | 0.13% | 1,048,103 |
| 2024-03-14 | 2024-03-12 | 0.290 | 3,549,225 | +50,000 | 0.13% | 1,029,275 |
| 2024-01-19 | 2024-01-17 | 0.280 | 3,499,225 | +450,000 | 0.13% | 979,783 |
| 2024-01-10 | 2024-01-08 | 0.290 | 3,049,225 | +143,000 | 0.11% | 884,275 |
| 2024-01-04 | 2024-01-02 | 0.305 | 2,906,225 | +345,000 | 0.10% | 886,399 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,561,225 | +240,000 | 0.09% | 729,949 |
| 2023-12-21 | 2023-12-19 | 0.285 | 2,321,225 | +101,000 | 0.08% | 661,549 |
| 2023-12-15 | 2023-12-13 | 0.285 | 2,220,225 | +224,000 | 0.08% | 632,764 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,996,225 | +425,000 | 0.07% | 558,943 |
| 2023-12-08 | 2023-12-06 | 0.290 | 1,571,225 | +87,000 | 0.06% | 455,655 |
| 2023-11-06 | 2023-11-02 | 0.270 | 1,484,225 | +2,000 | 0.05% | 400,741 |
| 2023-09-15 | 2023-09-13 | 0.375 | 1,482,225 | -10,000 | 0.05% | 555,834 |
| 2023-09-14 | 2023-09-12 | 0.355 | 1,492,225 | -10,000 | 0.05% | 529,740 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,502,225 | +10,000 | 0.05% | 420,623 |
| 2023-08-16 | 2023-08-14 | 0.310 | 1,492,225 | +20,000 | 0.05% | 462,590 |
| 2023-03-10 | 2023-03-08 | 0.720 | 1,472,225 | +279,000 | 0.05% | 1,060,002 |
| 2023-03-09 | 2023-03-07 | 0.740 | 1,193,225 | +416,000 | 0.04% | 882,986 |
| 2023-03-08 | 2023-03-06 | 0.770 | 777,225 | +183,000 | 0.03% | 598,463 |
| 2023-03-07 | 2023-03-03 | 0.760 | 594,225 | +270,000 | 0.02% | 451,611 |
| 2023-03-01 | 2023-02-27 | 0.690 | 324,225 | +20,000 | 0.01% | 223,715 |
| 2022-12-22 | 2022-12-20 | 0.720 | 304,225 | +20,000 | 0.01% | 219,042 |
| 2022-12-01 | 2022-11-29 | 0.770 | 284,225 | +20,000 | 0.01% | 218,853 |
| 2022-11-28 | 2022-11-24 | 0.820 | 264,225 | -9,000 | 0.01% | 216,664 |
| 2022-11-21 | 2022-11-17 | 0.710 | 273,225 | -40,000 | 0.01% | 193,990 |
| 2022-11-18 | 2022-11-16 | 0.640 | 313,225 | -40,000 | 0.01% | 200,464 |
| 2022-11-17 | 2022-11-15 | 0.730 | 353,225 | +80,000 | 0.01% | 257,854 |
| 2022-11-16 | 2022-11-14 | 0.730 | 273,225 | +9,000 | 0.01% | 199,454 |
| 2022-08-23 | 2022-08-19 | 0.920 | 264,225 | -50,000 | 0.01% | 243,087 |
| 2022-07-21 | 2022-07-19 | 0.990 | 314,225 | -953,000 | 0.01% | 311,083 |
| 2022-07-06 | 2022-07-04 | 1.835 | 1,267,225 | +265,851 | 0.05% | 2,325,302 |
| 2022-07-05 | 2022-06-30 | 1.962 | 1,001,374 | +15,805 | 0.05% | 1,964,200 |
| 2022-07-04 | 2022-06-29 | 2.037 | 985,569 | +278,944 | 0.04% | 2,008,031 |
| 2022-06-22 | 2022-06-20 | 1.999 | 706,625 | +474,126 | 0.03% | 1,412,875 |
| 2022-05-13 | 2022-05-11 | 1.999 | 232,499 | -8,693 | 0.01% | 464,875 |
| 2022-04-08 | 2022-04-06 | 2.430 | 241,192 | +8,693 | 0.01% | 586,033 |
| 2022-04-06 | 2022-04-01 | 2.480 | 232,499 | -11,063 | 0.01% | 576,680 |
| 2022-03-10 | 2022-03-08 | 1.544 | 243,562 | -30,663,752 | 0.01% | 376,034 |
| 2021-10-15 | 2021-10-11 | 2.328 | 30,907,314 | +15,804 | 1.40% | 71,967,544 |
| 2021-09-16 | 2021-09-14 | 2.569 | 30,891,510 | -202,879,758 | 1.40% | 79,358,376 |
| 2021-07-14 | 2021-07-12 | 2.683 | 233,771,268 | +790 | 10.60% | 627,169,005 |
| 2021-07-13 | 2021-07-09 | 2.632 | 233,770,478 | -79,021 | 10.60% | 615,333,548 |
| 2021-07-05 | 2021-06-30 | 3.593 | 233,849,499 | +27,950,139 | 10.60% | 840,263,491 |
| 2021-06-29 | 2021-06-25 | 3.636 | 205,899,360 | -76,890,437 | 10.60% | 748,711,596 |
| 2021-06-01 | 2021-05-28 | 3.809 | 282,789,797 | -13,915 | 14.56% | 1,077,081,712 |
| 2021-05-31 | 2021-05-27 | 3.881 | 282,803,712 | +48,703 | 14.56% | 1,097,458,007 |
| 2021-05-14 | 2021-05-12 | 3.852 | 282,755,009 | -13,915 | 14.56% | 1,089,141,090 |
| 2021-05-13 | 2021-05-11 | 3.852 | 282,768,924 | +13,915 | 14.56% | 1,089,194,689 |
| 2021-04-13 | 2021-04-09 | 4.082 | 282,755,009 | -6,958 | 14.56% | 1,154,164,439 |
| 2021-03-31 | 2021-03-29 | 4.096 | 282,761,967 | +69,577 | 14.56% | 1,158,256,900 |
| 2021-01-21 | 2021-01-19 | 3.550 | 282,692,390 | -18,090 | 14.55% | 1,003,575,644 |
| 2021-01-14 | 2021-01-12 | 3.378 | 282,710,480 | -6,958 | 14.55% | 954,880,033 |
| 2021-01-13 | 2021-01-11 | 3.320 | 282,717,438 | +6,958 | 14.55% | 938,649,857 |
| 2020-07-16 | 2020-07-14 | 3.737 | 282,710,480 | -13,915 | 14.55% | 1,056,463,015 |
| 2020-07-15 | 2020-07-13 | 3.823 | 282,724,395 | +18,089 | 14.55% | 1,080,896,130 |
| 2020-07-08 | 2020-07-06 | 4.096 | 282,706,306 | -6,957 | 14.55% | 1,158,028,900 |
| 2020-07-07 | 2020-07-03 | 3.909 | 282,713,263 | -13,915 | 14.55% | 1,105,233,726 |
| 2020-07-06 | 2020-07-02 | 4.604 | 282,727,178 | +13,915 | 14.55% | 1,301,688,436 |
| 2020-07-03 | 2020-06-30 | 4.305 | 282,713,263 | +24,122,292 | 14.55% | 1,217,218,695 |
| 2020-06-23 | 2020-06-19 | 4.368 | 258,590,971 | +12,728 | 14.55% | 1,129,613,882 |
| 2020-06-22 | 2020-06-18 | 4.384 | 258,578,243 | -5,091 | 14.55% | 1,133,621,441 |
| 2020-06-19 | 2020-06-17 | 4.368 | 258,583,334 | -6,364 | 14.55% | 1,129,580,521 |
| 2020-06-18 | 2020-06-16 | 4.400 | 258,589,698 | +11,455 | 14.55% | 1,137,735,000 |
| 2020-06-03 | 2020-06-01 | 4.337 | 258,578,243 | +6,364 | 14.55% | 1,121,431,963 |
| 2020-05-29 | 2020-05-27 | 4.101 | 258,571,879 | +258,414,546 | 14.55% | 1,060,458,474 |
| 2020-04-09 | 2020-04-07 | 4.620 | 157,333 | -12,728 | 0.01% | 726,840 |
| 2020-04-01 | 2020-03-30 | 4.447 | 170,061 | -6,364 | 0.01% | 756,246 |
| 2020-03-30 | 2020-03-26 | 4.195 | 176,425 | +6,364 | 0.01% | 740,190 |
| 2020-02-28 | 2020-02-26 | 4.840 | 170,061 | -43,912 | 0.01% | 823,052 |
| 2020-02-10 | 2020-02-06 | 4.824 | 213,973 | -2,545 | 0.01% | 1,032,213 |
| 2020-01-17 | 2020-01-15 | 5.421 | 216,518 | -1,305 | 0.01% | 1,173,775 |
| 2020-01-15 | 2020-01-13 | 5.531 | 217,823 | +1,305 | 0.01% | 1,204,809 |
| 2020-01-09 | 2020-01-07 | 5.468 | 216,518 | -1,273 | 0.01% | 1,183,982 |
| 2020-01-06 | 2020-01-02 | 5.390 | 217,791 | -2,546 | 0.01% | 1,173,832 |
| 2020-01-03 | 2019-12-31 | 5.311 | 220,337 | -7,636 | 0.01% | 1,170,243 |
| 2019-12-06 | 2019-12-04 | 4.604 | 227,973 | -6,364 | 0.01% | 1,049,598 |
| 2019-12-04 | 2019-12-02 | 4.651 | 234,337 | +6,364 | 0.01% | 1,089,945 |
| 2019-10-17 | 2019-10-15 | 4.400 | 227,973 | -11,455 | 0.01% | 1,003,029 |
| 2019-10-10 | 2019-10-08 | 4.290 | 239,428 | +11,455 | 0.01% | 1,027,092 |
| 2019-09-16 | 2019-09-12 | 4.478 | 227,973 | -6,364 | 0.01% | 1,020,940 |
| 2019-09-13 | 2019-09-11 | 4.431 | 234,337 | +6,364 | 0.01% | 1,038,393 |
| 2019-07-25 | 2019-07-23 | 4.808 | 227,973 | -6,364 | 0.01% | 1,096,167 |
| 2019-07-22 | 2019-07-18 | 4.871 | 234,337 | -12,728 | 0.01% | 1,141,496 |
| 2019-07-19 | 2019-07-17 | 4.965 | 247,065 | +12,728 | 0.01% | 1,226,790 |
| 2019-07-03 | 2019-06-28 | 5.212 | 234,337 | +11,616 | 0.01% | 1,221,270 |
| 2019-05-17 | 2019-05-15 | 5.027 | 222,721 | +11,935 | 0.01% | 1,119,677 |
| 2019-04-24 | 2019-04-18 | 5.714 | 210,786 | -26,853 | 0.01% | 1,204,499 |
| 2019-04-18 | 2019-04-16 | 5.815 | 237,639 | +11,935 | 0.01% | 1,381,839 |
| 2019-04-17 | 2019-04-15 | 5.865 | 225,704 | +20,886 | 0.01% | 1,323,786 |
| 2019-04-16 | 2019-04-12 | 5.765 | 204,818 | +5,967 | 0.01% | 1,180,693 |
| 2019-04-12 | 2019-04-10 | 5.932 | 198,851 | -8,951 | 0.01% | 1,179,618 |
| 2019-04-10 | 2019-04-08 | 6.049 | 207,802 | -8,951 | 0.01% | 1,257,093 |
| 2019-04-09 | 2019-04-04 | 5.614 | 216,753 | +8,951 | 0.01% | 1,216,803 |
| 2019-04-02 | 2019-03-29 | 5.346 | 207,802 | -9,548 | 0.01% | 1,110,838 |
| 2019-04-01 | 2019-03-28 | 4.592 | 217,350 | +3,581 | 0.01% | 997,977 |
| 2019-03-11 | 2019-03-07 | 4.106 | 213,769 | -5,968 | 0.01% | 877,650 |
| 2019-03-06 | 2019-03-04 | 4.106 | 219,737 | -10,145 | 0.01% | 902,152 |
| 2019-02-20 | 2019-02-18 | 3.905 | 229,882 | -29,837 | 0.01% | 897,576 |
| 2019-02-11 | 2019-02-04 | 3.804 | 259,719 | -2,984 | 0.02% | 987,961 |
| 2019-01-29 | 2019-01-25 | 3.653 | 262,703 | +2,984 | 0.02% | 959,692 |
| 2018-11-28 | 2018-11-26 | 3.352 | 259,719 | +1,194 | 0.02% | 870,451 |
| 2018-11-08 | 2018-11-06 | 3.167 | 258,525 | -5,968 | 0.02% | 818,794 |
| 2018-11-06 | 2018-11-02 | 3.217 | 264,493 | +5,968 | 0.02% | 850,993 |
| 2018-10-18 | 2018-10-15 | 3.201 | 258,525 | +1,790 | 0.02% | 827,459 |
| 2018-10-12 | 2018-10-10 | 3.452 | 256,735 | +16,112 | 0.02% | 886,263 |
| 2018-09-17 | 2018-09-13 | 4.156 | 240,623 | +1,194 | 0.01% | 999,998 |
| 2018-08-08 | 2018-08-06 | 4.374 | 239,429 | +1,790 | 0.01% | 1,047,195 |
| 2018-07-26 | 2018-07-24 | 4.876 | 237,639 | +35,805 | 0.01% | 1,158,834 |
| 2018-07-09 | 2018-07-05 | 4.910 | 201,834 | -5,968 | 0.01% | 990,997 |
| 2018-06-07 | 2018-06-05 | 6.267 | 207,802 | -5,967 | 0.01% | 1,302,362 |
| 2018-05-25 | 2018-05-23 | 6.666 | 213,769 | +8,483 | 0.01% | 1,424,963 |
| 2018-05-08 | 2018-05-04 | 6.404 | 205,286 | -5,731 | 0.01% | 1,314,683 |
| 2018-05-07 | 2018-05-03 | 6.509 | 211,017 | -5,731 | 0.01% | 1,373,478 |
| 2018-04-30 | 2018-04-26 | 6.352 | 216,748 | -5,730 | 0.01% | 1,376,740 |
| 2018-04-26 | 2018-04-24 | 6.317 | 222,478 | +5,730 | 0.01% | 1,405,372 |
| 2018-04-25 | 2018-04-23 | 6.195 | 216,748 | +11,462 | 0.01% | 1,342,700 |
| 2018-04-19 | 2018-04-17 | 6.422 | 205,286 | -5,731 | 0.01% | 1,318,265 |
| 2018-04-17 | 2018-04-13 | 6.544 | 211,017 | +5,731 | 0.01% | 1,380,843 |
| 2018-04-13 | 2018-04-11 | 6.701 | 205,286 | +5,730 | 0.01% | 1,375,581 |
| 2018-04-12 | 2018-04-10 | 7.102 | 199,556 | -2,865 | 0.01% | 1,417,277 |
| 2018-04-11 | 2018-04-09 | 6.997 | 202,421 | -29,800 | 0.01% | 1,416,431 |
| 2018-04-03 | 2018-03-28 | 6.561 | 232,221 | +15,473 | 0.01% | 1,523,649 |
| 2018-03-29 | 2018-03-27 | 6.806 | 216,748 | -14,326 | 0.01% | 1,475,079 |
| 2018-03-27 | 2018-03-23 | 6.474 | 231,074 | -573 | 0.01% | 1,495,962 |
| 2018-03-23 | 2018-03-21 | 6.840 | 231,647 | +5,730 | 0.01% | 1,584,559 |
| 2018-03-22 | 2018-03-20 | 6.823 | 225,917 | +22,923 | 0.01% | 1,541,421 |
| 2018-03-21 | 2018-03-19 | 6.963 | 202,994 | +1,146 | 0.01% | 1,413,356 |
| 2018-03-20 | 2018-03-16 | 7.137 | 201,848 | +11,461 | 0.01% | 1,440,600 |
| 2018-03-19 | 2018-03-15 | 7.015 | 190,387 | -5,730 | 0.01% | 1,335,546 |
| 2018-03-14 | 2018-03-12 | 6.736 | 196,117 | -5,731 | 0.01% | 1,320,986 |
| 2018-02-28 | 2018-02-26 | 6.771 | 201,848 | -11,461 | 0.01% | 1,366,633 |
| 2018-02-22 | 2018-02-20 | 6.980 | 213,309 | +28,653 | 0.01% | 1,488,897 |
| 2018-02-14 | 2018-02-12 | 6.160 | 184,656 | +11,461 | 0.01% | 1,137,454 |
| 2018-02-13 | 2018-02-09 | 6.177 | 173,195 | -2,292 | 0.01% | 1,069,878 |
| 2018-02-12 | 2018-02-08 | 6.701 | 175,487 | +5,731 | 0.01% | 1,175,904 |
| 2018-02-09 | 2018-02-07 | 6.579 | 169,756 | -1,147 | 0.01% | 1,116,766 |
| 2018-02-08 | 2018-02-06 | 6.701 | 170,903 | -4,011 | 0.01% | 1,145,187 |
| 2018-02-07 | 2018-02-05 | 7.364 | 174,914 | -114,613 | 0.01% | 1,288,050 |
| 2018-02-06 | 2018-02-02 | 7.573 | 289,527 | +5,731 | 0.02% | 2,192,676 |
| 2018-02-05 | 2018-02-01 | 7.504 | 283,796 | +21,776 | 0.02% | 2,129,464 |
| 2018-02-02 | 2018-01-31 | 7.748 | 262,020 | +17,765 | 0.02% | 2,030,079 |
| 2018-01-30 | 2018-01-26 | 8.062 | 244,255 | -5,731 | 0.02% | 1,969,160 |
| 2018-01-29 | 2018-01-25 | 7.538 | 249,986 | +25,788 | 0.02% | 1,884,495 |
| 2018-01-26 | 2018-01-24 | 7.748 | 224,198 | +17,192 | 0.01% | 1,737,042 |
| 2018-01-24 | 2018-01-22 | 7.346 | 207,006 | +51,576 | 0.01% | 1,520,760 |
| 2018-01-23 | 2018-01-19 | 6.963 | 155,430 | -5,157 | 0.01% | 1,082,190 |
| 2018-01-22 | 2018-01-18 | 6.631 | 160,587 | +9,169 | 0.01% | 1,064,853 |
| 2018-01-19 | 2018-01-17 | 6.840 | 151,418 | +11,461 | 0.01% | 1,035,760 |
| 2018-01-17 | 2018-01-15 | 6.544 | 139,957 | -175,358 | 0.01% | 915,844 |
| 2018-01-11 | 2018-01-09 | 6.212 | 315,315 | -5,731 | 0.02% | 1,958,801 |
| 2018-01-10 | 2018-01-08 | 6.282 | 321,046 | +171,920 | 0.02% | 2,016,812 |
| 2018-01-05 | 2018-01-03 | 5.968 | 149,126 | +5,731 | 0.01% | 889,969 |
| 2018-01-02 | 2017-12-28 | 5.479 | 143,395 | -28,654 | 0.01% | 785,704 |
| 2017-12-18 | 2017-12-14 | 5.340 | 172,049 | +28,654 | 0.01% | 918,690 |
| 2017-12-15 | 2017-12-13 | 5.340 | 143,395 | -28,654 | 0.01% | 765,687 |
| 2017-12-07 | 2017-12-05 | 5.636 | 172,049 | -5,730 | 0.01% | 969,729 |
| 2017-12-05 | 2017-12-01 | 5.619 | 177,779 | +5,730 | 0.01% | 998,923 |
| 2017-12-01 | 2017-11-29 | 5.689 | 172,049 | +28,654 | 0.01% | 978,735 |
| 2017-11-24 | 2017-11-22 | 6.003 | 143,395 | +5,730 | 0.01% | 860,772 |
| 2017-11-23 | 2017-11-21 | 5.863 | 137,665 | -28,653 | 0.01% | 807,158 |
| 2017-11-16 | 2017-11-14 | 6.125 | 166,318 | -587 | 0.01% | 1,018,690 |
| 2017-11-15 | 2017-11-13 | 6.073 | 166,905 | -3,439 | 0.01% | 1,013,548 |
| 2017-11-10 | 2017-11-08 | 6.090 | 170,344 | -4,011 | 0.01% | 1,037,404 |
| 2017-11-08 | 2017-11-06 | 6.195 | 174,355 | +3,438 | 0.01% | 1,080,086 |
| 2017-11-07 | 2017-11-03 | 6.352 | 170,917 | -15,473 | 0.01% | 1,085,631 |
| 2017-10-30 | 2017-10-26 | 5.985 | 186,390 | -14,899 | 0.01% | 1,115,610 |
| 2017-10-27 | 2017-10-25 | 5.706 | 201,289 | -29,800 | 0.01% | 1,148,586 |
| 2017-10-26 | 2017-10-24 | 5.514 | 231,089 | +40,115 | 0.01% | 1,274,271 |
| 2017-10-25 | 2017-10-23 | 5.532 | 190,974 | -5,731 | 0.01% | 1,056,402 |
| 2017-10-20 | 2017-10-18 | 5.549 | 196,705 | +10,888 | 0.01% | 1,091,536 |
| 2017-10-13 | 2017-10-11 | 5.514 | 185,817 | +16,046 | 0.01% | 1,024,632 |
| 2017-10-12 | 2017-10-10 | 6.108 | 169,771 | +1,146 | 0.01% | 1,036,877 |
| 2017-10-11 | 2017-10-09 | 5.968 | 168,625 | -5,730 | 0.01% | 1,006,337 |
| 2017-10-06 | 2017-10-03 | 5.305 | 174,355 | +7,450 | 0.01% | 924,919 |
| 2017-09-27 | 2017-09-25 | 5.008 | 166,905 | -573 | 0.01% | 835,886 |
| 2017-09-26 | 2017-09-22 | 5.881 | 167,478 | +5,730 | 0.01% | 984,880 |
| 2017-09-22 | 2017-09-20 | 5.741 | 161,748 | -2,292 | 0.01% | 928,604 |
| 2017-09-21 | 2017-09-19 | 5.654 | 164,040 | +2,292 | 0.01% | 927,450 |
| 2017-09-20 | 2017-09-18 | 5.828 | 161,748 | -5,157 | 0.01% | 942,716 |
| 2017-09-19 | 2017-09-15 | 5.444 | 166,905 | +5,730 | 0.01% | 908,698 |
| 2017-09-18 | 2017-09-14 | 5.375 | 161,175 | -17,192 | 0.01% | 866,251 |
| 2017-09-15 | 2017-09-13 | 5.095 | 178,367 | -5,730 | 0.01% | 908,852 |
| 2017-09-11 | 2017-09-07 | 5.095 | 184,097 | +5,730 | 0.01% | 938,048 |
| 2017-09-08 | 2017-09-06 | 4.746 | 178,367 | -22,922 | 0.01% | 846,601 |
| 2017-09-01 | 2017-08-30 | 4.746 | 201,289 | +11,461 | 0.01% | 955,398 |
| 2017-08-18 | 2017-08-16 | 4.746 | 189,828 | +22,923 | 0.01% | 901,000 |
| 2017-08-10 | 2017-08-08 | 4.921 | 166,905 | -45,846 | 0.01% | 821,323 |
| 2017-07-28 | 2017-07-26 | 4.956 | 212,751 | +45,846 | 0.01% | 1,054,352 |
| 2017-07-26 | 2017-07-24 | 5.095 | 166,905 | -5,731 | 0.01% | 850,448 |
| 2017-07-24 | 2017-07-20 | 5.252 | 172,636 | -11,461 | 0.01% | 906,762 |
| 2017-07-20 | 2017-07-18 | 5.165 | 184,097 | +8,596 | 0.01% | 950,898 |
| 2017-07-19 | 2017-07-17 | 5.095 | 175,501 | -92,264 | 0.01% | 894,248 |
| 2017-07-17 | 2017-07-13 | 4.991 | 267,765 | +25,788 | 0.02% | 1,336,335 |
| 2017-07-14 | 2017-07-12 | 4.956 | 241,977 | -28,653 | 0.02% | 1,199,190 |
| 2017-07-11 | 2017-07-07 | 4.973 | 270,630 | -10,889 | 0.02% | 1,345,911 |
| 2017-07-10 | 2017-07-06 | 5.043 | 281,519 | -3,438 | 0.02% | 1,419,715 |
| 2017-07-06 | 2017-07-04 | 4.956 | 284,957 | +28,653 | 0.02% | 1,412,190 |
| 2017-07-03 | 2017-06-29 | 4.712 | 256,304 | -45,845 | 0.02% | 1,207,577 |
| 2017-06-20 | 2017-06-16 | 5.102 | 302,149 | +17,192 | 0.02% | 1,541,509 |
| 2017-06-19 | 2017-06-15 | 5.138 | 284,957 | +37,742 | 0.02% | 1,464,109 |
| 2017-06-15 | 2017-06-13 | 5.319 | 247,215 | -27,637 | 0.02% | 1,314,916 |
| 2017-06-09 | 2017-06-07 | 5.337 | 274,852 | +5,527 | 0.02% | 1,466,887 |
| 2017-06-08 | 2017-06-06 | 5.355 | 269,325 | -16,582 | 0.02% | 1,442,262 |
| 2017-06-06 | 2017-06-02 | 5.102 | 285,907 | +27,637 | 0.02% | 1,458,645 |
| 2017-05-29 | 2017-05-25 | 5.391 | 258,270 | -16,582 | 0.02% | 1,392,406 |
| 2017-05-26 | 2017-05-24 | 5.319 | 274,852 | -84,017 | 0.02% | 1,461,915 |
| 2017-05-25 | 2017-05-23 | 5.192 | 358,869 | -2,211 | 0.02% | 1,863,347 |
| 2017-05-24 | 2017-05-22 | 5.283 | 361,080 | -71,857 | 0.02% | 1,907,489 |
| 2017-05-22 | 2017-05-18 | 4.957 | 432,937 | -28,743 | 0.03% | 2,146,105 |
| 2017-05-12 | 2017-05-10 | 4.758 | 461,680 | +16,583 | 0.03% | 2,196,709 |
| 2017-04-26 | 2017-04-24 | 4.451 | 445,097 | +6,633 | 0.03% | 1,980,914 |
| 2017-04-19 | 2017-04-13 | 4.867 | 438,464 | +5,527 | 0.03% | 2,133,841 |
| 2017-04-18 | 2017-04-12 | 4.758 | 432,937 | +71,857 | 0.03% | 2,059,948 |
| 2017-04-13 | 2017-04-11 | 4.758 | 361,080 | +11,055 | 0.02% | 1,718,047 |
| 2017-04-12 | 2017-04-10 | 4.975 | 350,025 | +5,527 | 0.02% | 1,741,436 |
| 2017-04-11 | 2017-04-07 | 5.084 | 344,498 | +61,908 | 0.02% | 1,751,333 |
| 2017-03-15 | 2017-03-13 | 3.980 | 282,590 | -16,583 | 0.02% | 1,124,748 |
| 2017-03-07 | 2017-03-03 | 3.854 | 299,173 | +44,220 | 0.02% | 1,152,863 |
| 2017-03-01 | 2017-02-27 | 4.016 | 254,953 | -3,869 | 0.02% | 1,023,974 |
| 2017-02-28 | 2017-02-24 | 3.817 | 258,822 | +27,637 | 0.02% | 988,006 |
| 2017-02-27 | 2017-02-23 | 3.799 | 231,185 | -11,055 | 0.01% | 878,324 |
| 2017-02-24 | 2017-02-22 | 3.908 | 242,240 | +11,055 | 0.02% | 946,619 |
| 2017-02-20 | 2017-02-16 | 3.419 | 231,185 | +3,316 | 0.01% | 790,492 |
| 2017-02-15 | 2017-02-13 | 3.437 | 227,869 | +22,110 | 0.01% | 783,276 |
| 2017-02-14 | 2017-02-10 | 3.437 | 205,759 | +5,527 | 0.01% | 707,275 |
| 2017-02-13 | 2017-02-09 | 3.474 | 200,232 | -862,889 | 0.01% | 695,521 |
| 2017-02-10 | 2017-02-08 | 3.347 | 1,063,121 | +8,292 | 0.07% | 3,558,199 |
| 2017-01-23 | 2017-01-19 | 3.202 | 1,054,829 | -2,211 | 0.07% | 3,377,778 |
| 2017-01-17 | 2017-01-13 | 3.220 | 1,057,040 | -5,528 | 0.07% | 3,403,982 |
| 2017-01-13 | 2017-01-11 | 3.202 | 1,062,568 | -44,219 | 0.07% | 3,402,560 |
| 2017-01-12 | 2017-01-10 | 3.275 | 1,106,787 | -55,275 | 0.07% | 3,624,252 |
| 2017-01-10 | 2017-01-06 | 3.329 | 1,162,062 | -45,325 | 0.08% | 3,868,325 |
| 2016-12-20 | 2016-12-16 | 3.474 | 1,207,387 | +28,743 | 0.08% | 4,193,953 |
| 2016-12-19 | 2016-12-15 | 3.401 | 1,178,644 | +16,582 | 0.08% | 4,008,817 |
| 2016-12-14 | 2016-12-12 | 3.582 | 1,162,062 | +553 | 0.08% | 4,162,654 |
| 2016-12-05 | 2016-12-01 | 3.727 | 1,161,509 | -11,055 | 0.08% | 4,328,781 |
| 2016-12-01 | 2016-11-29 | 3.709 | 1,172,564 | +11,055 | 0.08% | 4,348,768 |
| 2016-11-29 | 2016-11-25 | 3.673 | 1,161,509 | -22,663 | 0.08% | 4,265,740 |
| 2016-11-25 | 2016-11-23 | 3.582 | 1,184,172 | -4,974 | 0.08% | 4,241,854 |
| 2016-11-24 | 2016-11-22 | 3.564 | 1,189,146 | -23,216 | 0.08% | 4,238,158 |
| 2016-11-23 | 2016-11-21 | 3.546 | 1,212,362 | -3,316 | 0.08% | 4,298,968 |
| 2016-11-22 | 2016-11-18 | 3.546 | 1,215,678 | -3,869 | 0.08% | 4,310,726 |
| 2016-11-21 | 2016-11-17 | 3.582 | 1,219,547 | -5,528 | 0.08% | 4,368,572 |
| 2016-11-01 | 2016-10-28 | 3.618 | 1,225,075 | -8,291 | 0.08% | 4,432,701 |
| 2016-10-11 | 2016-10-06 | 4.071 | 1,233,366 | +5,528 | 0.08% | 5,020,538 |
| 2016-10-07 | 2016-10-05 | 4.089 | 1,227,838 | -165,824 | 0.08% | 5,020,249 |
| 2016-10-06 | 2016-10-04 | 4.107 | 1,393,662 | +165,824 | 0.09% | 5,723,466 |
| 2016-10-05 | 2016-10-03 | 4.125 | 1,227,838 | -11,055 | 0.08% | 5,064,676 |
| 2016-10-04 | 2016-09-30 | 4.071 | 1,238,893 | +19,346 | 0.08% | 5,043,036 |
| 2016-10-03 | 2016-09-29 | 4.143 | 1,219,547 | -16,583 | 0.08% | 5,052,541 |
| 2016-09-13 | 2016-09-09 | 4.252 | 1,236,130 | -32,611 | 0.08% | 5,255,424 |
| 2016-09-12 | 2016-09-08 | 4.197 | 1,268,741 | +43,666 | 0.08% | 5,325,210 |
| 2016-09-08 | 2016-09-06 | 4.107 | 1,225,075 | +8,844 | 0.08% | 5,031,116 |
| 2016-09-06 | 2016-09-02 | 3.962 | 1,216,231 | +5,528 | 0.08% | 4,818,767 |
| 2016-09-05 | 2016-09-01 | 4.053 | 1,210,703 | +16,582 | 0.08% | 4,906,383 |
| 2016-08-18 | 2016-08-16 | 4.523 | 1,194,121 | -5,527 | 0.08% | 5,400,875 |
| 2016-08-12 | 2016-08-10 | 4.342 | 1,199,648 | +27,637 | 0.08% | 5,208,838 |
| 2016-08-11 | 2016-08-09 | 4.306 | 1,172,011 | +11,055 | 0.08% | 5,046,432 |
| 2016-08-10 | 2016-08-08 | 4.233 | 1,160,956 | -26,532 | 0.08% | 4,914,818 |
| 2016-08-09 | 2016-08-05 | 4.215 | 1,187,488 | +9,397 | 0.08% | 5,005,655 |
| 2016-08-08 | 2016-08-04 | 4.179 | 1,178,091 | -93,414 | 0.08% | 4,923,417 |
| 2016-07-27 | 2016-07-25 | 4.559 | 1,271,505 | -17,135 | 0.08% | 5,796,881 |
| 2016-07-25 | 2016-07-21 | 4.523 | 1,288,640 | +17,135 | 0.08% | 5,828,374 |
| 2016-07-19 | 2016-07-15 | 4.776 | 1,271,505 | -45,878 | 0.08% | 6,072,923 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,317,383 | +11,055 | 0.09% | 6,125,210 |
| 2016-06-06 | 2016-06-02 | 4.704 | 1,306,328 | -38,692 | 0.08% | 6,144,710 |
| 2016-06-02 | 2016-05-31 | 4.577 | 1,345,020 | +8,291 | 0.09% | 6,156,375 |
| 2016-05-20 | 2016-05-18 | 4.342 | 1,336,729 | +553 | 0.09% | 5,804,040 |
| 2016-05-19 | 2016-05-17 | 4.487 | 1,336,176 | +2,211 | 0.09% | 5,995,027 |
| 2016-05-16 | 2016-05-12 | 4.758 | 1,333,965 | -1,106 | 0.09% | 6,347,109 |
| 2016-05-03 | 2016-04-28 | 5.102 | 1,335,071 | +29,848 | 0.09% | 6,811,288 |
| 2016-04-29 | 2016-04-27 | 5.482 | 1,305,223 | +5,528 | 0.08% | 7,154,893 |
| 2016-04-28 | 2016-04-26 | 6.061 | 1,299,695 | -9,950 | 0.08% | 7,877,022 |
| 2016-04-27 | 2016-04-25 | 5.844 | 1,309,645 | +11,055 | 0.08% | 7,653,003 |
| 2016-04-26 | 2016-04-22 | 5.681 | 1,298,590 | -33,164 | 0.08% | 7,376,961 |
| 2016-04-14 | 2016-04-12 | 5.409 | 1,331,754 | +22,662 | 0.09% | 7,203,955 |
| 2016-04-13 | 2016-04-11 | 5.446 | 1,309,092 | +5,528 | 0.08% | 7,128,735 |
| 2016-04-12 | 2016-04-08 | 4.812 | 1,303,564 | -16,030 | 0.08% | 6,273,209 |
| 2016-04-11 | 2016-04-07 | 4.704 | 1,319,594 | +7,738 | 0.09% | 6,207,110 |
| 2016-04-08 | 2016-04-06 | 4.740 | 1,311,856 | -12,713 | 0.08% | 6,218,179 |
| 2016-04-05 | 2016-03-31 | 4.378 | 1,324,569 | +2,764 | 0.09% | 5,799,169 |
| 2016-04-01 | 2016-03-30 | 4.107 | 1,321,805 | +1,658 | 0.09% | 5,428,365 |
| 2016-03-31 | 2016-03-29 | 4.071 | 1,320,147 | +5,528 | 0.09% | 5,373,789 |
| 2016-03-29 | 2016-03-23 | 4.288 | 1,314,619 | +27,637 | 0.09% | 5,636,688 |
| 2016-03-24 | 2016-03-22 | 4.324 | 1,286,982 | -5,527 | 0.08% | 5,564,756 |
| 2016-03-18 | 2016-03-16 | 4.396 | 1,292,509 | +27,637 | 0.08% | 5,682,188 |
| 2016-03-14 | 2016-03-10 | 4.252 | 1,264,872 | -553 | 0.08% | 5,377,621 |
| 2016-03-08 | 2016-03-04 | 4.233 | 1,265,425 | +27,637 | 0.08% | 5,357,079 |
| 2016-03-01 | 2016-02-26 | 3.781 | 1,237,788 | -55,274 | 0.08% | 4,680,242 |
| 2016-02-29 | 2016-02-25 | 3.835 | 1,293,062 | +553 | 0.08% | 4,959,421 |
| 2016-02-24 | 2016-02-22 | 4.053 | 1,292,509 | +55,274 | 0.08% | 5,237,902 |
| 2016-02-22 | 2016-02-18 | 3.980 | 1,237,235 | +7,186 | 0.08% | 4,924,370 |
| 2016-02-11 | 2016-02-04 | 3.998 | 1,230,049 | -16,583 | 0.08% | 4,918,022 |
| 2016-01-26 | 2016-01-22 | 4.053 | 1,246,632 | +7,739 | 0.08% | 5,051,985 |
| 2016-01-19 | 2016-01-15 | 4.053 | 1,238,893 | +1,658 | 0.08% | 5,020,623 |
| 2016-01-14 | 2016-01-12 | 4.469 | 1,237,235 | +5,527 | 0.08% | 5,528,724 |
| 2016-01-13 | 2016-01-11 | 4.577 | 1,231,708 | +6,633 | 0.08% | 5,637,727 |
| 2016-01-12 | 2016-01-08 | 4.830 | 1,225,075 | +5,528 | 0.08% | 5,917,656 |
| 2016-01-11 | 2016-01-07 | 4.939 | 1,219,547 | -4,422 | 0.08% | 6,023,334 |
| 2016-01-05 | 2015-12-31 | 5.464 | 1,223,969 | +5,527 | 0.08% | 6,687,336 |
| 2016-01-04 | 2015-12-29 | 5.699 | 1,218,442 | -4,422 | 0.08% | 6,943,704 |
| 2015-12-29 | 2015-12-24 | 5.789 | 1,222,864 | +4,422 | 0.08% | 7,079,522 |
| 2015-12-22 | 2015-12-18 | 5.228 | 1,218,442 | +13,266 | 0.08% | 6,370,573 |
| 2015-12-21 | 2015-12-17 | 5.427 | 1,205,176 | +156,427 | 0.08% | 6,541,051 |
| 2015-12-01 | 2015-11-27 | 5.789 | 1,048,749 | +1,658 | 0.07% | 6,071,518 |
| 2015-11-30 | 2015-11-26 | 6.079 | 1,047,091 | +5,527 | 0.07% | 6,365,016 |
| 2015-11-27 | 2015-11-25 | 6.169 | 1,041,564 | -100,046 | 0.07% | 6,425,636 |
| 2015-11-24 | 2015-11-20 | 5.970 | 1,141,610 | -3,317 | 0.07% | 6,815,653 |
| 2015-11-20 | 2015-11-18 | 5.844 | 1,144,927 | +59,144 | 0.07% | 6,690,462 |
| 2015-11-19 | 2015-11-17 | 5.626 | 1,085,783 | -27,637 | 0.07% | 6,109,128 |
| 2015-11-18 | 2015-11-16 | 5.663 | 1,113,420 | +1,105 | 0.07% | 6,304,914 |
| 2015-11-13 | 2015-11-11 | 5.735 | 1,112,315 | -33,165 | 0.07% | 6,379,150 |
| 2015-11-12 | 2015-11-10 | 5.807 | 1,145,480 | +26,532 | 0.07% | 6,652,246 |
| 2015-11-10 | 2015-11-06 | 6.278 | 1,118,948 | +30,401 | 0.07% | 7,024,496 |
| 2015-11-06 | 2015-11-04 | 6.260 | 1,088,547 | -11,055 | 0.07% | 6,813,952 |
| 2015-11-03 | 2015-10-30 | 5.952 | 1,099,602 | +1,106 | 0.07% | 6,544,963 |
| 2015-11-02 | 2015-10-29 | 6.151 | 1,098,496 | +22,110 | 0.07% | 6,756,989 |
| 2015-10-27 | 2015-10-23 | 6.079 | 1,076,386 | +1,658 | 0.07% | 6,543,093 |
| 2015-10-22 | 2015-10-19 | 6.513 | 1,074,728 | -27,637 | 0.07% | 6,999,658 |
| 2015-10-20 | 2015-10-16 | 6.622 | 1,102,365 | -92,309 | 0.08% | 7,299,318 |
| 2015-10-16 | 2015-10-14 | 6.622 | 1,194,674 | +16,583 | 0.09% | 7,910,543 |
| 2015-10-12 | 2015-10-08 | 6.802 | 1,178,091 | -8,292 | 0.09% | 8,013,873 |
| 2015-10-09 | 2015-10-07 | 6.875 | 1,186,383 | +1,106 | 0.09% | 8,156,133 |
| 2015-10-08 | 2015-10-06 | 6.622 | 1,185,277 | +23,215 | 0.09% | 7,848,320 |
| 2015-10-06 | 2015-10-02 | 7.056 | 1,162,062 | +16,582 | 0.09% | 8,199,166 |
| 2015-10-05 | 2015-09-30 | 6.784 | 1,145,480 | -5,527 | 0.08% | 7,771,316 |
| 2015-10-02 | 2015-09-29 | 6.567 | 1,151,007 | +5,527 | 0.08% | 7,558,931 |
| 2015-09-29 | 2015-09-24 | 6.893 | 1,145,480 | +5,528 | 0.08% | 7,895,657 |
| 2015-09-21 | 2015-09-17 | 6.947 | 1,139,952 | -102,810 | 0.08% | 7,919,424 |
| 2015-09-18 | 2015-09-16 | 6.549 | 1,242,762 | +5,527 | 0.09% | 8,139,024 |
| 2015-09-15 | 2015-09-11 | 6.386 | 1,237,235 | +1,658 | 0.09% | 7,901,375 |
| 2015-09-14 | 2015-09-10 | 6.187 | 1,235,577 | -4,975 | 0.09% | 7,644,898 |
| 2015-09-08 | 2015-09-04 | 5.626 | 1,240,552 | -8,843 | 0.09% | 6,979,931 |
| 2015-09-07 | 2015-09-02 | 5.844 | 1,249,395 | +4,974 | 0.09% | 7,300,928 |
| 2015-09-04 | 2015-09-01 | 6.024 | 1,244,421 | +5,528 | 0.09% | 7,496,997 |
| 2015-09-02 | 2015-08-31 | 6.169 | 1,238,893 | +3,316 | 0.09% | 7,643,002 |
| 2015-09-01 | 2015-08-28 | 6.585 | 1,235,577 | +110,549 | 0.09% | 8,136,675 |
| 2015-08-31 | 2015-08-27 | 6.459 | 1,125,028 | -127,131 | 0.08% | 7,266,200 |
| 2015-08-28 | 2015-08-26 | 5.988 | 1,252,159 | +67,435 | 0.09% | 7,498,308 |
| 2015-08-27 | 2015-08-25 | 6.314 | 1,184,724 | -63,566 | 0.09% | 7,480,289 |
| 2015-08-26 | 2015-08-24 | 5.789 | 1,248,290 | -1,658 | 0.09% | 7,226,720 |
| 2015-08-25 | 2015-08-21 | 6.006 | 1,249,948 | +23,215 | 0.09% | 7,507,681 |
| 2015-08-24 | 2015-08-20 | 6.513 | 1,226,733 | +7,739 | 0.09% | 7,989,661 |
| 2015-08-18 | 2015-08-14 | 7.363 | 1,218,994 | -5,528 | 0.09% | 8,975,771 |
| 2015-08-17 | 2015-08-13 | 7.291 | 1,224,522 | +3,317 | 0.09% | 8,927,861 |
| 2015-08-14 | 2015-08-12 | 7.237 | 1,221,205 | +2,763 | 0.09% | 8,837,397 |
| 2015-08-13 | 2015-08-11 | 8.015 | 1,218,442 | +11,055 | 0.09% | 9,765,273 |
| 2015-08-11 | 2015-08-07 | 7.834 | 1,207,387 | -1,658 | 0.09% | 9,458,237 |
| 2015-08-07 | 2015-08-05 | 7.906 | 1,209,045 | -6,633 | 0.09% | 9,558,719 |
| 2015-08-05 | 2015-08-03 | 7.345 | 1,215,678 | +2,211 | 0.09% | 8,929,361 |
| 2015-08-04 | 2015-07-31 | 8.069 | 1,213,467 | +87,886 | 0.09% | 9,791,261 |
| 2015-08-03 | 2015-07-30 | 7.834 | 1,125,581 | +163,060 | 0.08% | 8,817,398 |
| 2015-07-31 | 2015-07-29 | 8.177 | 962,521 | +8,844 | 0.07% | 7,870,901 |
| 2015-07-30 | 2015-07-28 | 7.996 | 953,677 | +5,527 | 0.07% | 7,626,045 |
| 2015-07-28 | 2015-07-24 | 9.679 | 948,150 | +3,317 | 0.07% | 9,177,124 |
| 2015-07-24 | 2015-07-22 | 9.824 | 944,833 | +11,055 | 0.07% | 9,281,767 |
| 2015-07-23 | 2015-07-21 | 10.240 | 933,778 | -4,422 | 0.07% | 9,561,716 |
| 2015-07-21 | 2015-07-17 | 9.408 | 938,200 | -15,477 | 0.07% | 8,826,216 |
| 2015-07-20 | 2015-07-16 | 9.390 | 953,677 | +9,949 | 0.07% | 8,954,564 |
| 2015-07-17 | 2015-07-15 | 8.829 | 943,728 | +5,528 | 0.07% | 8,331,869 |
| 2015-07-16 | 2015-07-14 | 9.172 | 938,200 | +11,054 | 0.07% | 8,605,561 |
| 2015-07-15 | 2015-07-13 | 9.733 | 927,146 | +1,659 | 0.07% | 9,024,148 |
| 2015-07-14 | 2015-07-10 | 8.774 | 925,487 | +31,506 | 0.07% | 8,120,595 |
| 2015-07-13 | 2015-07-09 | 8.159 | 893,981 | -90,650 | 0.06% | 7,294,250 |
| 2015-07-10 | 2015-07-08 | 5.934 | 984,631 | +23,215 | 0.07% | 5,842,828 |
| 2015-07-09 | 2015-07-07 | 7.508 | 961,416 | +50,853 | 0.07% | 7,218,305 |
| 2015-07-08 | 2015-07-06 | 8.159 | 910,563 | -2,211 | 0.07% | 7,429,547 |
| 2015-07-07 | 2015-07-03 | 9.064 | 912,774 | +22,110 | 0.07% | 8,273,262 |
| 2015-07-06 | 2015-07-02 | 10.131 | 890,664 | +11,054 | 0.06% | 9,023,556 |
| 2015-07-03 | 2015-06-30 | 10.873 | 879,610 | -104,468 | 0.06% | 9,564,019 |
| 2015-07-02 | 2015-06-29 | 10.366 | 984,078 | +24,321 | 0.07% | 10,201,404 |
| 2015-06-30 | 2015-06-26 | 11.235 | 959,757 | +6,080 | 0.07% | 10,782,729 |
| 2015-06-29 | 2015-06-25 | 11.760 | 953,677 | +10,502 | 0.07% | 11,214,772 |
| 2015-06-26 | 2015-06-24 | 11.959 | 943,175 | +16,582 | 0.07% | 11,278,972 |
| 2015-06-25 | 2015-06-23 | 12.139 | 926,593 | +5,528 | 0.07% | 11,248,311 |
| 2015-06-19 | 2015-06-17 | 11.778 | 921,065 | +27,637 | 0.07% | 10,847,934 |
| 2015-06-18 | 2015-06-16 | 11.741 | 893,428 | -2,211 | 0.06% | 10,490,110 |
| 2015-06-17 | 2015-06-15 | 12.139 | 895,639 | +5,527 | 0.06% | 10,872,547 |
| 2015-06-16 | 2015-06-12 | 12.664 | 890,112 | -3,869 | 0.06% | 11,272,454 |
| 2015-06-15 | 2015-06-11 | 12.357 | 893,981 | +13,819 | 0.06% | 11,046,502 |
| 2015-06-12 | 2015-06-10 | 12.103 | 880,162 | -1,659 | 0.06% | 10,652,818 |
| 2015-06-11 | 2015-06-09 | 11.162 | 881,821 | +5,528 | 0.06% | 9,843,315 |
| 2015-06-10 | 2015-06-08 | 12.393 | 876,293 | +91,755 | 0.06% | 10,859,647 |
| 2015-06-09 | 2015-06-05 | 12.972 | 784,538 | +15,477 | 0.06% | 10,176,746 |
| 2015-06-08 | 2015-06-04 | 13.388 | 769,061 | -96,177 | 0.06% | 10,295,994 |
| 2015-06-05 | 2015-06-03 | 13.442 | 865,238 | +9,949 | 0.06% | 11,630,548 |
| 2015-06-04 | 2015-06-02 | 13.967 | 855,289 | +13,266 | 0.06% | 11,945,545 |
| 2015-06-03 | 2015-06-01 | 14.365 | 842,023 | +2,764 | 0.06% | 12,095,400 |
| 2015-06-02 | 2015-05-29 | 14.473 | 839,259 | +6,080 | 0.06% | 12,146,797 |
| 2015-06-01 | 2015-05-28 | 14.220 | 833,179 | -7,186 | 0.06% | 11,847,771 |
| 2015-05-29 | 2015-05-27 | 14.075 | 840,365 | +2,764 | 0.06% | 11,828,327 |
| 2015-05-28 | 2015-05-26 | 14.093 | 837,601 | -4,422 | 0.06% | 11,804,577 |
| 2015-05-27 | 2015-05-22 | 13.786 | 842,023 | +11,055 | 0.06% | 11,607,928 |
| 2015-05-26 | 2015-05-21 | 13.695 | 830,968 | +20,452 | 0.06% | 11,380,359 |
| 2015-05-22 | 2015-05-20 | 14.057 | 810,516 | +6,632 | 0.06% | 11,393,532 |
| 2015-05-21 | 2015-05-19 | 13.894 | 803,884 | +5,528 | 0.06% | 11,169,414 |
| 2015-05-20 | 2015-05-18 | 14.075 | 798,356 | +24,321 | 0.06% | 11,237,041 |
| 2015-05-18 | 2015-05-14 | 14.347 | 774,035 | +12,713 | 0.06% | 11,104,770 |
| 2015-05-15 | 2015-05-13 | 14.075 | 761,322 | -6,080 | 0.08% | 10,715,779 |
| 2015-05-14 | 2015-05-12 | 13.786 | 767,402 | -539 | 0.08% | 10,579,221 |
| 2015-05-12 | 2015-05-08 | 13.587 | 767,941 | -20,452 | 0.08% | 10,433,826 |
| 2015-05-11 | 2015-05-07 | 12.917 | 788,393 | -12,160 | 0.08% | 10,183,962 |
| 2015-05-08 | 2015-05-06 | 12.899 | 800,553 | +93,413 | 0.09% | 10,326,554 |
| 2015-05-07 | 2015-05-05 | 13.551 | 707,140 | +19,347 | 0.08% | 9,582,151 |
| 2015-05-06 | 2015-05-04 | 14.745 | 687,793 | -3,980 | 0.07% | 10,141,242 |
| 2015-05-05 | 2015-04-30 | 14.347 | 691,773 | -129,342 | 0.07% | 9,924,590 |
| 2015-05-04 | 2015-04-29 | 13.261 | 821,115 | -24,874 | 0.09% | 10,888,893 |
| 2015-04-30 | 2015-04-28 | 12.646 | 845,989 | +11,055 | 0.09% | 10,698,372 |
| 2015-04-29 | 2015-04-27 | 13.171 | 834,934 | -1,105 | 0.09% | 10,996,622 |
| 2015-04-28 | 2015-04-24 | 12.972 | 836,039 | +8,291 | 0.09% | 10,844,798 |
| 2015-04-27 | 2015-04-23 | 12.013 | 827,748 | +7,172 | 0.09% | 9,943,562 |
| 2015-04-24 | 2015-04-22 | 11.922 | 820,576 | -111,655 | 0.09% | 9,783,179 |
| 2015-04-23 | 2015-04-21 | 10.529 | 932,231 | +45,878 | 0.10% | 9,815,723 |
| 2015-04-22 | 2015-04-20 | 10.692 | 886,353 | +3,316 | 0.09% | 9,476,980 |
| 2015-04-20 | 2015-04-16 | 11.199 | 883,037 | +12,161 | 0.09% | 9,888,840 |
| 2015-04-17 | 2015-04-15 | 10.131 | 870,876 | -24,874 | 0.09% | 8,823,078 |
| 2015-04-16 | 2015-04-14 | 10.656 | 895,750 | +16,030 | 0.10% | 9,545,043 |
| 2015-04-15 | 2015-04-13 | 10.674 | 879,720 | +48,089 | 0.10% | 9,390,144 |
| 2015-04-14 | 2015-04-10 | 9.245 | 831,631 | -17,688 | 0.09% | 7,688,247 |
| 2015-04-10 | 2015-04-08 | 8.268 | 849,319 | -2,211 | 0.09% | 7,022,032 |
| 2015-04-09 | 2015-04-02 | 8.177 | 851,530 | -3,317 | 0.10% | 6,963,285 |
| 2015-04-08 | 2015-04-01 | 8.159 | 854,847 | +85,123 | 0.10% | 6,974,944 |
| 2015-03-31 | 2015-03-27 | 8.503 | 769,724 | +27,637 | 0.09% | 6,544,985 |
| 2015-03-30 | 2015-03-26 | 8.612 | 742,087 | -44,219 | 0.08% | 6,390,540 |
| 2015-03-27 | 2015-03-25 | 8.630 | 786,306 | +12,160 | 0.11% | 6,785,561 |
| 2015-03-23 | 2015-03-19 | 8.666 | 774,146 | +7,186 | 0.11% | 6,708,635 |
| 2015-03-20 | 2015-03-18 | 8.937 | 766,960 | +11,055 | 0.11% | 6,854,495 |
| 2015-03-19 | 2015-03-17 | 8.738 | 755,905 | -11,608 | 0.11% | 6,605,263 |
| 2015-03-12 | 2015-03-10 | 9.010 | 767,513 | -33,165 | 0.11% | 6,914,979 |
| 2015-03-11 | 2015-03-09 | 9.010 | 800,678 | -2,211 | 0.11% | 7,213,782 |
| 2015-03-10 | 2015-03-06 | 9.100 | 802,889 | -11,055 | 0.11% | 7,306,330 |
| 2015-03-09 | 2015-03-05 | 9.136 | 813,944 | -2,210 | 0.12% | 7,436,382 |
| 2015-03-06 | 2015-03-04 | 9.118 | 816,154 | -9,950 | 0.12% | 7,441,808 |
| 2015-03-05 | 2015-03-03 | 9.209 | 826,104 | +1,658 | 0.12% | 7,607,261 |
| 2015-03-03 | 2015-02-27 | 9.046 | 824,446 | -151,452 | 0.12% | 7,457,753 |
| 2015-03-02 | 2015-02-26 | 8.865 | 975,898 | +24,874 | 0.14% | 8,651,199 |
| 2015-02-26 | 2015-02-24 | 8.666 | 951,024 | +2,211 | 0.14% | 8,241,434 |
| 2015-02-25 | 2015-02-23 | 8.575 | 948,813 | +7,738 | 0.14% | 8,136,446 |
| 2015-02-24 | 2015-02-18 | 8.503 | 941,075 | -21,004 | 0.14% | 8,001,988 |
| 2015-02-23 | 2015-02-16 | 8.105 | 962,079 | +10,502 | 0.14% | 7,797,664 |
| 2015-02-17 | 2015-02-13 | 7.942 | 951,577 | -19,346 | 0.14% | 7,557,606 |
| 2015-02-16 | 2015-02-12 | 7.020 | 970,923 | -2,764 | 0.14% | 6,815,415 |
| 2015-02-13 | 2015-02-11 | 6.676 | 973,687 | +1,659 | 0.14% | 6,500,122 |
| 2015-02-12 | 2015-02-10 | 6.350 | 972,028 | +21,004 | 0.14% | 6,172,508 |
| 2015-02-11 | 2015-02-09 | 6.332 | 951,024 | -5,528 | 0.14% | 6,021,924 |
| 2015-02-10 | 2015-02-06 | 6.278 | 956,552 | -5,527 | 0.14% | 6,005,011 |
| 2015-02-09 | 2015-02-05 | 6.151 | 962,079 | -9,949 | 0.14% | 5,917,870 |
| 2015-02-06 | 2015-02-04 | 6.296 | 972,028 | +11,607 | 0.14% | 6,119,752 |
| 2015-02-05 | 2015-02-03 | 6.024 | 960,421 | -2,763 | 0.14% | 5,786,043 |
| 2015-01-28 | 2015-01-26 | 5.554 | 963,184 | +111,654 | 0.14% | 5,349,626 |
| 2015-01-27 | 2015-01-23 | 5.590 | 851,530 | +117,182 | 0.13% | 4,760,299 |
| 2015-01-19 | 2015-01-15 | 5.717 | 734,348 | -5,528 | 0.11% | 4,198,216 |
| 2015-01-12 | 2015-01-08 | 5.681 | 739,876 | -5,527 | 0.12% | 4,203,048 |
| 2015-01-09 | 2015-01-07 | 5.518 | 745,403 | +5,527 | 0.12% | 4,113,076 |
| 2015-01-07 | 2015-01-05 | 5.681 | 739,876 | +5,528 | 0.12% | 4,203,048 |
| 2015-01-05 | 2014-12-31 | 5.572 | 734,348 | -11,055 | 0.12% | 4,091,932 |
| 2014-12-29 | 2014-12-22 | 4.812 | 745,403 | -2,211 | 0.12% | 3,587,142 |
| 2014-12-19 | 2014-12-17 | 4.794 | 747,614 | -5,085 | 0.12% | 3,584,257 |
| 2014-12-15 | 2014-12-11 | 5.102 | 752,699 | +11,054 | 0.12% | 3,840,133 |
| 2014-12-05 | 2014-12-03 | 5.717 | 741,645 | -5,527 | 0.12% | 4,239,932 |
| 2014-11-28 | 2014-11-26 | 5.952 | 747,172 | +5,527 | 0.12% | 4,447,257 |
| 2014-11-27 | 2014-11-25 | 5.825 | 741,645 | +2,211 | 0.12% | 4,320,438 |
| 2014-11-26 | 2014-11-24 | 6.024 | 739,434 | -552 | 0.12% | 4,454,710 |
| 2014-11-03 | 2014-10-30 | 5.626 | 739,986 | -1,106 | 0.12% | 4,163,511 |
| 2014-10-28 | 2014-10-24 | 5.337 | 741,092 | -2,764 | 0.12% | 3,955,213 |
| 2014-10-23 | 2014-10-21 | 5.319 | 743,856 | -8,291 | 0.12% | 3,956,507 |
| 2014-10-09 | 2014-10-07 | 5.572 | 752,147 | -552 | 0.12% | 4,191,112 |
| 2014-10-08 | 2014-10-06 | 5.699 | 752,699 | -1,659 | 0.12% | 4,289,510 |
| 2014-10-03 | 2014-09-29 | 5.482 | 754,358 | +2,211 | 0.12% | 4,135,194 |
| 2014-09-25 | 2014-09-23 | 5.898 | 752,147 | -11,055 | 0.12% | 4,436,047 |
| 2014-09-18 | 2014-09-16 | 6.115 | 763,202 | -56,380 | 0.12% | 4,666,937 |
| 2014-09-15 | 2014-09-11 | 6.495 | 819,582 | +11,055 | 0.13% | 5,323,076 |
| 2014-09-02 | 2014-08-29 | 6.784 | 808,527 | -5,527 | 0.13% | 5,485,315 |
| 2014-08-28 | 2014-08-26 | 6.694 | 814,054 | -5,528 | 0.13% | 5,449,175 |
| 2014-08-25 | 2014-08-21 | 6.766 | 819,582 | -4,421 | 0.13% | 5,545,488 |
| 2014-08-20 | 2014-08-18 | 6.802 | 824,003 | -55,275 | 0.13% | 5,605,217 |
| 2014-08-19 | 2014-08-15 | 7.020 | 879,278 | +56,380 | 0.14% | 6,172,111 |
| 2014-08-18 | 2014-08-14 | 7.038 | 822,898 | -2,764 | 0.13% | 5,791,238 |
| 2014-08-15 | 2014-08-13 | 7.074 | 825,662 | -2,211 | 0.13% | 5,840,565 |
| 2014-08-14 | 2014-08-12 | 7.074 | 827,873 | +60,802 | 0.13% | 5,856,205 |
| 2014-08-07 | 2014-08-05 | 6.567 | 767,071 | +6,080 | 0.12% | 5,037,534 |
| 2014-08-06 | 2014-08-04 | 6.712 | 760,991 | +4,975 | 0.12% | 5,107,745 |
| 2014-08-05 | 2014-08-01 | 6.730 | 756,016 | +5,528 | 0.12% | 5,088,031 |
| 2014-08-04 | 2014-07-31 | 6.965 | 750,488 | -11,055 | 0.12% | 5,227,334 |
| 2014-07-31 | 2014-07-29 | 6.911 | 761,543 | +11,055 | 0.12% | 5,263,003 |
| 2014-07-30 | 2014-07-28 | 7.020 | 750,488 | -11,608 | 0.12% | 5,268,067 |
| 2014-07-29 | 2014-07-25 | 6.730 | 762,096 | -5,528 | 0.12% | 5,128,949 |
| 2014-07-25 | 2014-07-23 | 6.513 | 767,624 | +11,055 | 0.12% | 4,999,503 |
| 2014-07-24 | 2014-07-22 | 6.242 | 756,569 | -5,527 | 0.12% | 4,722,190 |
| 2014-07-23 | 2014-07-21 | 6.314 | 762,096 | +5,527 | 0.12% | 4,811,837 |
| 2014-07-21 | 2014-07-17 | 6.097 | 756,569 | +1,106 | 0.12% | 4,612,690 |
| 2014-07-17 | 2014-07-15 | 6.242 | 755,463 | +1,105 | 0.12% | 4,715,286 |
| 2014-07-14 | 2014-07-10 | 6.459 | 754,358 | -1,105 | 0.12% | 4,872,160 |
| 2014-07-11 | 2014-07-09 | 6.404 | 755,463 | +5,527 | 0.12% | 4,838,294 |
| 2014-07-09 | 2014-07-07 | 6.549 | 749,936 | +5,528 | 0.12% | 4,911,437 |
| 2014-07-02 | 2014-06-27 | 6.133 | 744,408 | +110,549 | 0.12% | 4,565,481 |
| 2014-06-30 | 2014-06-26 | 6.386 | 633,859 | +5,527 | 0.10% | 4,048,025 |
| 2014-06-27 | 2014-06-25 | 6.296 | 628,332 | +1,105 | 0.10% | 3,955,890 |
| 2014-06-20 | 2014-06-18 | 6.386 | 627,227 | -2,210 | 0.10% | 4,005,671 |
| 2014-06-18 | 2014-06-16 | 6.260 | 629,437 | -553 | 0.10% | 3,940,072 |
| 2014-06-10 | 2014-06-06 | 6.370 | 629,990 | +9,104 | 0.10% | 4,012,921 |
| 2014-06-09 | 2014-06-05 | 6.388 | 620,886 | +54,475 | 0.10% | 3,966,328 |
| 2014-06-06 | 2014-06-04 | 6.315 | 566,411 | -4,358 | 0.09% | 3,576,742 |
| 2014-05-16 | 2014-05-14 | 6.296 | 570,769 | +4,358 | 0.09% | 3,593,784 |
| 2014-05-13 | 2014-05-09 | 5.948 | 566,411 | +10,895 | 0.09% | 3,368,792 |
| 2014-05-05 | 2014-04-30 | 6.480 | 555,516 | +5,448 | 0.09% | 3,599,720 |
| 2014-04-29 | 2014-04-25 | 6.627 | 550,068 | +2,179 | 0.09% | 3,645,198 |
| 2014-04-28 | 2014-04-24 | 6.664 | 547,889 | -5,448 | 0.09% | 3,650,873 |
| 2014-04-23 | 2014-04-17 | 6.664 | 553,337 | +8,172 | 0.09% | 3,687,176 |
| 2014-04-16 | 2014-04-14 | 6.810 | 545,165 | +5,447 | 0.09% | 3,712,781 |
| 2014-04-07 | 2014-04-03 | 7.453 | 539,718 | +1,090 | 0.09% | 4,022,448 |
| 2014-04-04 | 2014-04-02 | 7.490 | 538,628 | -21,246 | 0.09% | 4,034,099 |
| 2014-04-02 | 2014-03-31 | 6.865 | 559,874 | -16,342 | 0.09% | 3,843,788 |
| 2014-04-01 | 2014-03-28 | 6.719 | 576,216 | -2,179 | 0.09% | 3,871,363 |
| 2014-03-28 | 2014-03-26 | 6.755 | 578,395 | +5,447 | 0.09% | 3,907,238 |
| 2014-03-25 | 2014-03-21 | 6.627 | 572,948 | +5,448 | 0.09% | 3,796,819 |
| 2014-03-24 | 2014-03-20 | 6.498 | 567,500 | +43,580 | 0.09% | 3,687,794 |
| 2014-03-20 | 2014-03-18 | 7.159 | 523,920 | +3,269 | 0.08% | 3,750,827 |
| 2014-03-18 | 2014-03-14 | 6.994 | 520,651 | +22,880 | 0.08% | 3,641,407 |
| 2014-03-14 | 2014-03-12 | 7.710 | 497,771 | +16,342 | 0.08% | 3,837,747 |
| 2014-03-13 | 2014-03-11 | 7.820 | 481,429 | +16,343 | 0.08% | 3,764,778 |
| 2014-03-12 | 2014-03-10 | 7.728 | 465,086 | +10,895 | 0.07% | 3,594,288 |
| 2014-03-11 | 2014-03-07 | 7.857 | 454,191 | +8,172 | 0.07% | 3,568,451 |
| 2014-03-06 | 2014-03-04 | 8.187 | 446,019 | -10,896 | 0.07% | 3,651,621 |
| 2014-03-05 | 2014-03-03 | 7.692 | 456,915 | -2,179 | 0.07% | 3,514,366 |
| 2014-02-28 | 2014-02-26 | 7.893 | 459,094 | +10,896 | 0.07% | 3,623,828 |
| 2014-02-27 | 2014-02-25 | 7.857 | 448,198 | -2,180 | 0.07% | 3,521,366 |
| 2014-02-26 | 2014-02-24 | 8.077 | 450,378 | +2,724 | 0.07% | 3,637,704 |
| 2014-02-25 | 2014-02-21 | 8.866 | 447,654 | -2,724 | 0.07% | 3,969,055 |
| 2014-02-24 | 2014-02-20 | 8.903 | 450,378 | +2,180 | 0.07% | 4,009,742 |
| 2014-02-21 | 2014-02-19 | 8.866 | 448,198 | -39,768 | 0.07% | 3,973,878 |
| 2014-02-19 | 2014-02-17 | 7.673 | 487,966 | -10,895 | 0.08% | 3,744,237 |
| 2014-02-17 | 2014-02-13 | 7.563 | 498,861 | +27,238 | 0.08% | 3,772,891 |
| 2014-02-14 | 2014-02-12 | 7.710 | 471,623 | -20,156 | 0.08% | 3,636,150 |
| 2014-02-10 | 2014-02-06 | 7.673 | 491,779 | -5,448 | 0.08% | 3,773,495 |
| 2014-02-06 | 2014-02-04 | 7.692 | 497,227 | +16,343 | 0.08% | 3,824,426 |
| 2014-02-04 | 2014-01-28 | 7.893 | 480,884 | +10,895 | 0.08% | 3,795,826 |
| 2014-01-29 | 2014-01-27 | 7.967 | 469,989 | +36,499 | 0.08% | 3,744,337 |
| 2014-01-27 | 2014-01-23 | 8.719 | 433,490 | -25,604 | 0.07% | 3,779,812 |
| 2014-01-24 | 2014-01-22 | 8.775 | 459,094 | +23,425 | 0.07% | 4,028,348 |
| 2014-01-23 | 2014-01-21 | 8.995 | 435,669 | +9,806 | 0.07% | 3,918,774 |
| 2014-01-22 | 2014-01-20 | 8.811 | 425,863 | +16,342 | 0.07% | 3,752,396 |
| 2014-01-21 | 2014-01-17 | 8.775 | 409,521 | -3,813 | 0.07% | 3,593,367 |
| 2014-01-20 | 2014-01-16 | 9.380 | 413,334 | -33,230 | 0.07% | 3,877,212 |
| 2014-01-17 | 2014-01-15 | 9.656 | 446,564 | +84,437 | 0.07% | 4,311,883 |
| 2014-01-16 | 2014-01-14 | 10.170 | 362,127 | +29,417 | 0.06% | 3,682,716 |
| 2014-01-15 | 2014-01-13 | 9.839 | 332,710 | -1,090 | 0.05% | 3,273,619 |
| 2014-01-14 | 2014-01-10 | 8.609 | 333,800 | -24,514 | 0.05% | 2,873,801 |
| 2014-01-10 | 2014-01-08 | 8.481 | 358,314 | +72,453 | 0.06% | 3,038,808 |
| 2014-01-09 | 2014-01-07 | 7.067 | 285,861 | -25,604 | 0.05% | 2,020,287 |
| 2014-01-08 | 2014-01-06 | 6.608 | 311,465 | +9,261 | 0.05% | 2,058,303 |
| 2013-12-30 | 2013-12-24 | 6.865 | 302,204 | +97,512 | 0.05% | 2,074,767 |
| 2013-12-27 | 2013-12-20 | 6.572 | 204,692 | -5,448 | 0.03% | 1,345,183 |
| 2013-12-23 | 2013-12-19 | 6.462 | 210,140 | +19,067 | 0.03% | 1,357,841 |
| 2013-12-19 | 2013-12-17 | 6.829 | 191,073 | +544 | 0.03% | 1,304,787 |
| 2013-12-18 | 2013-12-16 | 6.884 | 190,529 | -10,895 | 0.03% | 1,311,565 |
| 2013-12-17 | 2013-12-13 | 7.049 | 201,424 | +10,895 | 0.03% | 1,419,842 |
| 2013-12-16 | 2013-12-12 | 7.526 | 190,529 | +6,537 | 0.03% | 1,433,978 |
| 2013-12-12 | 2013-12-10 | 7.379 | 183,992 | -2,179 | 0.03% | 1,357,758 |
| 2013-12-11 | 2013-12-09 | 7.508 | 186,171 | -16,887 | 0.03% | 1,397,761 |
| 2013-12-10 | 2013-12-06 | 7.600 | 203,058 | -436 | 0.03% | 1,543,185 |
| 2013-12-09 | 2013-12-05 | 7.802 | 203,494 | -13,619 | 0.03% | 1,587,589 |
| 2013-12-06 | 2013-12-04 | 7.875 | 217,113 | +5,993 | 0.03% | 1,709,782 |
| 2013-12-05 | 2013-12-03 | 7.802 | 211,120 | +4,358 | 0.03% | 1,647,084 |
| 2013-12-04 | 2013-12-02 | 7.912 | 206,762 | +6,537 | 0.03% | 1,635,858 |
| 2013-12-02 | 2013-11-28 | 7.930 | 200,225 | +1,634 | 0.03% | 1,587,814 |
| 2013-11-27 | 2013-11-25 | 8.793 | 198,591 | -11,440 | 0.03% | 1,746,194 |
| 2013-11-25 | 2013-11-21 | 8.885 | 210,031 | -545 | 0.03% | 1,866,063 |
| 2013-11-22 | 2013-11-20 | 9.178 | 210,576 | +13,074 | 0.03% | 1,932,753 |
| 2013-11-21 | 2013-11-19 | 9.270 | 197,502 | -11,984 | 0.03% | 1,830,882 |
| 2013-11-20 | 2013-11-18 | 9.344 | 209,486 | +16,343 | 0.03% | 1,957,358 |
| 2013-11-19 | 2013-11-15 | 9.270 | 193,143 | +5,447 | 0.03% | 1,790,473 |
| 2013-11-18 | 2013-11-14 | 9.380 | 187,696 | +1,090 | 0.03% | 1,760,652 |
| 2013-11-15 | 2013-11-13 | 9.160 | 186,606 | -5,448 | 0.03% | 1,709,321 |
| 2013-11-13 | 2013-11-11 | 9.362 | 192,054 | -2,724 | 0.03% | 1,798,006 |
| 2013-11-08 | 2013-11-06 | 9.362 | 194,778 | +14,709 | 0.03% | 1,823,508 |
| 2013-11-06 | 2013-11-04 | 9.894 | 180,069 | +5,447 | 0.03% | 1,781,662 |
| 2013-11-05 | 2013-11-01 | 9.949 | 174,622 | +1,090 | 0.03% | 1,737,384 |
| 2013-11-04 | 2013-10-31 | 10.060 | 173,532 | +16,342 | 0.03% | 1,745,652 |
| 2013-11-01 | 2013-10-30 | 10.243 | 157,190 | -5,447 | 0.03% | 1,610,114 |
| 2013-10-30 | 2013-10-28 | 10.408 | 162,637 | -8,171 | 0.03% | 1,692,778 |
| 2013-10-29 | 2013-10-25 | 10.647 | 170,808 | +1,089 | 0.03% | 1,818,585 |
| 2013-10-28 | 2013-10-24 | 10.996 | 169,719 | +5,448 | 0.03% | 1,866,185 |
| 2013-10-25 | 2013-10-23 | 11.455 | 164,271 | -10,895 | 0.03% | 1,881,668 |
| 2013-10-24 | 2013-10-22 | 11.473 | 175,166 | -16,343 | 0.03% | 2,009,682 |
| 2013-10-21 | 2013-10-17 | 11.546 | 191,509 | +3,268 | 0.03% | 2,211,247 |
| 2013-10-18 | 2013-10-16 | 11.565 | 188,241 | -5,447 | 0.03% | 2,176,969 |
| 2013-10-17 | 2013-10-15 | 11.657 | 193,688 | +545 | 0.03% | 2,257,740 |
| 2013-10-16 | 2013-10-11 | 11.657 | 193,143 | -39,223 | 0.03% | 2,251,387 |
| 2013-10-15 | 2013-10-10 | 11.602 | 232,366 | +3,269 | 0.04% | 2,695,797 |
| 2013-10-11 | 2013-10-09 | 11.712 | 229,097 | -15,798 | 0.04% | 2,683,104 |
| 2013-10-10 | 2013-10-08 | 11.198 | 244,895 | +27,782 | 0.04% | 2,742,251 |
| 2013-10-09 | 2013-10-07 | 10.372 | 217,113 | +7,627 | 0.03% | 2,251,810 |
| 2013-10-08 | 2013-10-04 | 10.555 | 209,486 | +1,634 | 0.03% | 2,211,161 |
| 2013-10-07 | 2013-10-03 | 10.188 | 207,852 | +22,880 | 0.03% | 2,117,604 |
| 2013-10-04 | 2013-10-02 | 10.298 | 184,972 | +5,992 | 0.03% | 1,904,874 |
| 2013-10-03 | 2013-09-30 | 10.372 | 178,980 | -25,603 | 0.03% | 1,856,310 |
| 2013-10-02 | 2013-09-27 | 10.684 | 204,583 | +6,101 | 0.03% | 2,185,697 |
| 2013-09-27 | 2013-09-25 | 11.161 | 198,482 | -7,627 | 0.03% | 2,215,247 |
| 2013-09-26 | 2013-09-24 | 11.179 | 206,109 | +5,993 | 0.03% | 2,304,155 |
| 2013-09-25 | 2013-09-23 | 11.289 | 200,116 | -104,594 | 0.03% | 2,259,199 |
| 2013-09-24 | 2013-09-19 | 11.730 | 304,710 | -1,634 | 0.05% | 3,574,251 |
| 2013-09-23 | 2013-09-18 | 11.914 | 306,344 | -7,082 | 0.05% | 3,649,653 |
| 2013-09-19 | 2013-09-17 | 11.014 | 313,426 | -2,506 | 0.05% | 3,452,103 |
| 2013-09-18 | 2013-09-16 | 11.032 | 315,932 | +545 | 0.05% | 3,485,504 |
| 2013-09-17 | 2013-09-13 | 11.179 | 315,387 | +4,903 | 0.05% | 3,525,807 |
| 2013-09-16 | 2013-09-12 | 11.565 | 310,484 | -5,448 | 0.05% | 3,590,685 |
| 2013-09-13 | 2013-09-11 | 11.803 | 315,932 | -6,537 | 0.05% | 3,729,083 |
| 2013-09-12 | 2013-09-10 | 12.281 | 322,469 | -435 | 0.05% | 3,960,150 |
| 2013-09-11 | 2013-09-09 | 12.226 | 322,904 | +5,447 | 0.05% | 3,947,709 |
| 2013-09-09 | 2013-09-05 | 12.097 | 317,457 | +317,457 | 0.05% | 3,840,324 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -4,649,361 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 4,649,361 | +690,097 | 0.75% | 87,094,230 |
| 2013-08-26 | 2013-08-22 | 4.059 | 3,959,264 | +3,167,411 | 1.87% | 16,071,121 |
| 2013-08-23 | 2013-08-21 | 4.152 | 791,853 | -2,718,715 | 0.37% | 3,287,693 |
| 2013-08-22 | 2013-08-20 | 4.221 | 3,510,568 | -319,466 | 0.36% | 14,819,803 |
| 2013-08-21 | 2013-08-19 | 4.639 | 3,830,034 | +42,681 | 0.39% | 17,767,499 |
| 2013-08-20 | 2013-08-16 | 4.477 | 3,787,353 | +55,185 | 0.38% | 16,954,569 |
| 2013-08-19 | 2013-08-15 | 4.407 | 3,732,168 | +3,198,539 | 0.38% | 16,447,824 |
| 2013-08-16 | 2013-08-13 | 4.314 | 533,629 | +12,934 | 0.12% | 2,302,216 |
| 2013-08-15 | 2013-08-12 | 4.291 | 520,695 | +8,623 | 0.11% | 2,234,338 |
| 2013-08-13 | 2013-08-09 | 4.361 | 512,072 | -16,814 | 0.11% | 2,232,968 |
| 2013-08-12 | 2013-08-08 | 4.361 | 528,886 | +35,783 | 0.12% | 2,306,288 |
| 2013-08-09 | 2013-08-07 | 4.245 | 493,103 | -293,598 | 0.11% | 2,093,063 |
| 2013-08-08 | 2013-08-06 | 16.598 | 786,701 | +8,623 | 0.17% | 13,058,003 |
| 2013-08-07 | 2013-08-05 | 16.598 | 778,078 | -56,825 | 0.17% | 12,914,875 |
| 2013-08-06 | 2013-08-02 | 16.210 | 834,903 | -5,566 | 0.17% | 13,534,126 |
| 2013-08-05 | 2013-08-01 | 15.628 | 840,469 | +2,319 | 0.17% | 13,135,180 |
| 2013-08-02 | 2013-07-31 | 15.499 | 838,150 | -1,856 | 0.17% | 12,990,533 |
| 2013-08-01 | 2013-07-30 | 15.089 | 840,006 | +32,473 | 0.17% | 12,675,257 |
| 2013-07-31 | 2013-07-29 | 15.327 | 807,533 | -927 | 0.17% | 12,376,739 |
| 2013-07-30 | 2013-07-26 | 15.348 | 808,460 | +5,566 | 0.17% | 12,408,374 |
| 2013-07-29 | 2013-07-25 | 14.788 | 802,894 | +4,639 | 0.16% | 11,872,951 |
| 2013-07-26 | 2013-07-24 | 14.529 | 798,255 | +29,690 | 0.16% | 11,597,861 |
| 2013-07-25 | 2013-07-23 | 14.680 | 768,565 | -4,639 | 0.16% | 11,282,466 |
| 2013-07-24 | 2013-07-22 | 14.119 | 773,204 | +11,597 | 0.16% | 10,917,212 |
| 2013-07-23 | 2013-07-19 | 14.745 | 761,607 | +7,887 | 0.16% | 11,229,576 |
| 2013-07-22 | 2013-07-18 | 15.025 | 753,720 | +9,278 | 0.15% | 11,324,503 |
| 2013-07-19 | 2013-07-17 | 15.585 | 744,442 | +12,525 | 0.15% | 11,602,338 |
| 2013-07-18 | 2013-07-16 | 16.297 | 731,917 | +3,247 | 0.15% | 11,927,790 |
| 2013-07-17 | 2013-07-15 | 16.555 | 728,670 | +7,887 | 0.15% | 12,063,364 |
| 2013-07-16 | 2013-07-12 | 16.879 | 720,783 | +8,350 | 0.15% | 12,165,855 |
| 2013-07-15 | 2013-07-11 | 15.930 | 712,433 | -41,751 | 0.15% | 11,349,188 |
| 2013-07-12 | 2013-07-10 | 15.111 | 754,184 | -3,711 | 0.15% | 11,396,505 |
| 2013-07-11 | 2013-07-09 | 15.262 | 757,895 | +11,597 | 0.16% | 11,566,944 |
| 2013-07-10 | 2013-07-08 | 15.887 | 746,298 | -70,976 | 0.15% | 11,856,489 |
| 2013-07-09 | 2013-07-05 | 13.969 | 817,274 | +6,494 | 0.17% | 11,416,133 |
| 2013-07-08 | 2013-07-04 | 14.551 | 810,780 | -10,670 | 0.17% | 11,797,314 |
| 2013-07-05 | 2013-07-03 | 15.607 | 821,450 | +2,320 | 0.17% | 12,820,237 |
| 2013-07-03 | 2013-06-28 | 17.655 | 819,130 | +2,783 | 0.17% | 14,461,491 |
| 2013-07-02 | 2013-06-27 | 17.159 | 816,347 | -4,639 | 0.17% | 14,007,615 |
| 2013-06-28 | 2013-06-26 | 17.461 | 820,986 | -5,103 | 0.17% | 14,334,981 |
| 2013-06-27 | 2013-06-25 | 16.210 | 826,089 | -927 | 0.17% | 13,391,247 |
| 2013-06-26 | 2013-06-24 | 16.210 | 827,016 | -169,324 | 0.17% | 13,406,274 |
| 2013-06-25 | 2013-06-21 | 18.086 | 996,340 | +8,814 | 0.20% | 18,019,630 |
| 2013-06-24 | 2013-06-20 | 18.539 | 987,526 | -38,967 | 0.20% | 18,307,259 |
| 2013-06-21 | 2013-06-19 | 19.056 | 1,026,493 | -45,926 | 0.21% | 19,560,709 |
| 2013-06-20 | 2013-06-18 | 19.185 | 1,072,419 | -47,318 | 0.22% | 20,574,574 |
| 2013-06-19 | 2013-06-17 | 19.056 | 1,119,737 | +464 | 0.23% | 21,337,554 |
| 2013-06-18 | 2013-06-14 | 19.034 | 1,119,273 | -928 | 0.23% | 21,304,584 |
| 2013-06-17 | 2013-06-13 | 19.121 | 1,120,201 | -65,873 | 0.23% | 21,418,838 |
| 2013-06-14 | 2013-06-11 | 19.595 | 1,186,074 | -87,677 | 0.24% | 23,240,850 |
| 2013-06-11 | 2013-06-07 | 20.004 | 1,273,751 | -10,218 | 0.26% | 25,480,553 |
| 2013-06-10 | 2013-06-06 | 19.164 | 1,283,969 | -20,411 | 0.26% | 24,605,525 |
| 2013-06-07 | 2013-06-05 | 19.077 | 1,304,380 | -3,711 | 0.27% | 24,884,203 |
| 2013-06-06 | 2013-06-04 | 18.862 | 1,308,091 | +1,391 | 0.27% | 24,673,022 |
| 2013-06-05 | 2013-06-03 | 19.034 | 1,306,700 | +2,320 | 0.27% | 24,872,127 |
| 2013-06-04 | 2013-05-31 | 20.414 | 1,304,380 | -928 | 0.27% | 26,627,503 |
| 2013-06-03 | 2013-05-30 | 20.306 | 1,305,308 | +3,247 | 0.27% | 26,505,759 |
| 2013-05-31 | 2013-05-29 | 20.522 | 1,302,061 | +14,381 | 0.27% | 26,720,502 |
| 2013-05-30 | 2013-05-28 | 20.888 | 1,287,680 | -928 | 0.26% | 26,897,261 |
| 2013-05-29 | 2013-05-27 | 20.479 | 1,288,608 | +1,856 | 0.26% | 26,388,868 |
| 2013-05-28 | 2013-05-24 | 19.961 | 1,286,752 | -17,164 | 0.26% | 25,685,154 |
| 2013-05-27 | 2013-05-23 | 19.034 | 1,303,916 | -199,013 | 0.27% | 24,819,136 |
| 2013-05-24 | 2013-05-22 | 19.724 | 1,502,929 | +9,742 | 0.31% | 29,643,938 |
| 2013-05-23 | 2013-05-21 | 20.414 | 1,493,187 | +16,700 | 0.31% | 30,481,793 |
| 2013-05-22 | 2013-05-20 | 18.323 | 1,476,487 | -416,581 | 0.30% | 27,053,589 |
| 2013-05-21 | 2013-05-16 | 16.728 | 1,893,068 | -474,569 | 0.39% | 31,666,807 |
| 2013-05-20 | 2013-05-15 | 17.008 | 2,367,637 | -706,055 | 0.49% | 40,268,779 |
| 2013-05-16 | 2013-05-14 | 16.879 | 3,073,692 | -927,798 | 0.63% | 51,879,818 |
| 2013-05-15 | 2013-05-13 | 17.288 | 4,001,490 | -461,116 | 0.82% | 69,178,707 |
| 2013-05-14 | 2013-05-10 | 15.542 | 4,462,606 | -17,629 | 0.92% | 69,358,573 |
| 2013-05-13 | 2013-05-09 | 15.391 | 4,480,235 | -902,295 | 0.92% | 68,956,521 |
| 2013-04-22 | 2013-04-18 | 8.235 | 5,382,530 | -663,376 | 1.10% | 44,322,695 |
| 2013-04-19 | 2013-04-17 | 7.437 | 6,045,906 | -231,950 | 1.24% | 44,963,160 |
| 2013-04-17 | 2013-04-15 | 6.920 | 6,277,856 | -463,899 | 1.29% | 43,440,290 |
| 2013-04-15 | 2013-04-11 | 6.445 | 6,741,755 | -2,319 | 1.38% | 43,453,073 |
| 2013-04-11 | 2013-04-09 | 5.885 | 6,744,074 | -565,957 | 1.38% | 39,688,192 |
| 2013-03-20 | 2013-03-18 | 5.691 | 7,310,031 | -13,917 | 1.50% | 41,600,589 |
| 2013-03-19 | 2013-03-15 | 5.820 | 7,323,948 | -55,668 | 1.50% | 42,627,057 |
| 2013-03-08 | 2013-03-06 | 6.165 | 7,379,616 | +37,112 | 1.51% | 45,496,306 |
| 2013-03-06 | 2013-03-04 | 5.971 | 7,342,504 | +32,473 | 1.51% | 43,843,003 |
| 2013-03-04 | 2013-02-28 | 6.402 | 7,310,031 | +2,319 | 1.50% | 46,800,663 |
| 2013-02-18 | 2013-02-14 | 6.036 | 7,307,712 | -8,814 | 1.50% | 44,107,840 |
| 2013-02-15 | 2013-02-08 | 5.950 | 7,316,526 | -121,379 | 1.50% | 43,530,168 |
| 2013-01-25 | 2013-01-23 | 6.338 | 7,437,905 | -100,203 | 1.53% | 47,138,341 |
| 2013-01-21 | 2013-01-17 | 6.294 | 7,538,108 | -51,028 | 1.55% | 47,448,397 |
| 2013-01-17 | 2013-01-15 | 6.251 | 7,589,136 | -463,900 | 1.56% | 47,442,402 |
| 2013-01-16 | 2013-01-14 | 5.863 | 8,053,036 | -992,744 | 1.65% | 47,217,706 |
| 2013-01-14 | 2013-01-10 | 5.432 | 9,045,780 | -7,886 | 1.86% | 49,138,614 |
| 2013-01-11 | 2013-01-09 | 5.540 | 9,053,666 | +2,319 | 1.86% | 50,157,275 |
| 2013-01-10 | 2013-01-08 | 5.324 | 9,051,347 | -16,700 | 1.86% | 48,193,282 |
| 2013-01-09 | 2013-01-07 | 5.217 | 9,068,047 | +928 | 1.86% | 47,304,828 |
| 2013-01-08 | 2013-01-04 | 4.333 | 9,067,119 | -6,959 | 1.86% | 39,286,353 |
| 2013-01-03 | 2012-12-31 | 4.268 | 9,074,078 | -10,670 | 1.86% | 38,729,691 |
| 2013-01-02 | 2012-12-27 | 3.945 | 9,084,748 | +20,412 | 1.86% | 35,837,715 |
| 2012-12-27 | 2012-12-20 | 3.880 | 9,064,336 | +12,061 | 1.86% | 35,171,010 |
| 2012-12-10 | 2012-12-06 | 4.031 | 9,052,275 | +6,495 | 1.86% | 36,490,153 |
| 2012-11-23 | 2012-11-21 | 4.139 | 9,045,780 | -9,278 | 1.86% | 37,438,944 |
| 2012-11-16 | 2012-11-14 | 3.923 | 9,055,058 | -13,917 | 1.86% | 35,525,399 |
| 2012-11-13 | 2012-11-09 | 3.729 | 9,068,975 | +13,917 | 1.86% | 33,820,548 |
| 2012-10-19 | 2012-10-17 | 4.117 | 9,055,058 | -4,639 | 1.86% | 37,282,149 |
| 2012-10-16 | 2012-10-12 | 3.859 | 9,059,697 | -1,427 | 1.86% | 34,957,715 |
| 2012-10-15 | 2012-10-11 | 3.643 | 9,061,124 | -44,963 | 1.86% | 33,009,969 |
| 2012-09-28 | 2012-09-26 | 3.341 | 9,106,087 | +46,390 | 1.87% | 30,425,648 |
| 2012-09-24 | 2012-09-20 | 3.255 | 9,059,697 | -10,206 | 1.86% | 29,489,469 |
| 2012-09-20 | 2012-09-18 | 3.341 | 9,069,903 | +10,206 | 1.86% | 30,304,748 |
| 2012-08-31 | 2012-08-29 | 3.147 | 9,059,697 | -50,565 | 1.86% | 28,512,997 |
| 2012-08-29 | 2012-08-27 | 3.039 | 9,110,262 | +50,565 | 1.87% | 27,690,214 |
| 2012-04-23 | 2012-04-19 | 3.341 | 9,059,697 | +9,278 | 1.86% | 30,270,647 |
| 2012-03-07 | 2012-03-05 | 3.772 | 9,050,419 | +4,639 | 1.86% | 34,141,537 |
| 2012-03-05 | 2012-03-01 | 3.751 | 9,045,780 | -38,968 | 1.86% | 33,929,043 |
| 2012-03-02 | 2012-02-29 | 3.988 | 9,084,748 | -13,917 | 1.86% | 36,229,384 |
| 2012-03-01 | 2012-02-28 | 4.182 | 9,098,665 | +27,834 | 1.87% | 38,050,095 |
| 2012-02-29 | 2012-02-27 | 4.398 | 9,070,831 | +2,859,475 | 1.86% | 39,889,040 |
| 2012-02-28 | 2012-02-24 | 4.419 | 6,211,356 | -38,503 | 1.27% | 27,448,374 |
| 2012-02-27 | 2012-02-23 | 4.139 | 6,249,859 | -5,103 | 1.28% | 25,867,103 |
| 2012-02-24 | 2012-02-22 | 4.182 | 6,254,962 | +6,494 | 1.28% | 26,157,892 |
| 2012-02-22 | 2012-02-20 | 3.471 | 6,248,468 | -23,195 | 1.28% | 21,685,816 |
| 2012-02-14 | 2012-02-10 | 3.578 | 6,271,663 | -128,964 | 1.29% | 22,442,288 |
| 2012-02-13 | 2012-02-09 | 3.557 | 6,400,627 | +22,731 | 1.31% | 22,765,794 |
| 2011-10-20 | 2011-10-18 | 3.233 | 6,377,896 | -4,639 | 1.31% | 20,622,677 |
| 2011-10-17 | 2011-10-13 | 3.514 | 6,382,535 | +4,639 | 1.31% | 22,426,275 |
| 2011-10-12 | 2011-10-10 | 3.341 | 6,377,896 | -4,639 | 1.31% | 21,310,099 |
| 2011-08-03 | 2011-08-01 | 5.863 | 6,382,535 | -463 | 1.31% | 37,422,987 |
| 2011-08-02 | 2011-07-29 | 5.820 | 6,382,998 | -18,023 | 1.31% | 37,150,513 |
| 2011-08-01 | 2011-07-28 | 5.777 | 6,401,021 | -12,989 | 1.31% | 36,979,445 |
| 2011-07-28 | 2011-07-26 | 5.820 | 6,414,010 | -39,895 | 1.32% | 37,331,009 |
| 2011-07-22 | 2011-07-20 | 5.971 | 6,453,905 | -29,690 | 1.32% | 38,537,068 |
| 2011-07-20 | 2011-07-18 | 6.079 | 6,483,595 | -55,668 | 1.33% | 39,413,166 |
| 2011-07-04 | 2011-06-29 | 6.682 | 6,539,263 | -23,195 | 1.34% | 43,698,531 |
| 2011-06-15 | 2011-06-13 | 6.122 | 6,562,458 | +4,639 | 1.35% | 40,175,493 |
| 2011-05-27 | 2011-05-25 | 7.026 | 6,557,819 | +159,554 | 1.34% | 46,074,441 |
| 2011-04-11 | 2011-04-07 | 8.285 | 6,398,265 | +23,083 | 1.34% | 53,011,124 |
| 2011-04-08 | 2011-04-06 | 8.329 | 6,375,182 | +453 | 1.34% | 53,101,582 |
| 2011-04-07 | 2011-04-04 | 8.484 | 6,374,729 | -9,505 | 1.34% | 54,083,710 |
| 2011-03-29 | 2011-03-25 | 7.843 | 6,384,234 | +2,716 | 1.34% | 50,073,814 |
| 2011-03-28 | 2011-03-24 | 7.755 | 6,381,518 | +11,315 | 1.34% | 49,488,540 |
| 2011-03-24 | 2011-03-22 | 7.733 | 6,370,203 | -4,639 | 1.34% | 49,260,049 |
| 2011-03-18 | 2011-03-16 | 7.645 | 6,374,842 | -9,053 | 1.34% | 48,732,540 |
| 2011-03-15 | 2011-03-11 | 8.108 | 6,383,895 | +4,526 | 1.34% | 51,763,702 |
| 2011-03-11 | 2011-03-09 | 8.307 | 6,379,369 | +4,527 | 1.34% | 52,995,512 |
| 2011-01-25 | 2011-01-21 | 9.522 | 6,374,842 | -9,053 | 1.34% | 60,704,407 |
| 2011-01-04 | 2010-12-31 | 8.396 | 6,383,895 | +9,053 | 1.34% | 53,597,293 |
| 2011-01-03 | 2010-12-29 | 8.506 | 6,374,842 | +8,599 | 1.34% | 54,225,514 |
| 2010-11-05 | 2010-11-03 | 9.522 | 6,366,243 | -4,526 | 1.34% | 60,622,523 |
| 2010-11-04 | 2010-11-02 | 9.191 | 6,370,769 | -2,716 | 1.34% | 58,554,289 |
| 2010-11-03 | 2010-11-01 | 9.368 | 6,373,485 | -7,241 | 1.34% | 59,705,776 |
| 2010-10-28 | 2010-10-26 | 9.235 | 6,380,726 | -4,526 | 1.34% | 58,927,756 |
| 2010-10-25 | 2010-10-21 | 9.103 | 6,385,252 | -4,527 | 1.34% | 58,123,102 |
| 2010-10-22 | 2010-10-20 | 9.368 | 6,389,779 | +9,053 | 1.34% | 59,858,416 |
| 2010-10-21 | 2010-10-19 | 9.876 | 6,380,726 | +13,578 | 1.34% | 63,016,045 |
| 2010-10-19 | 2010-10-15 | 9.810 | 6,367,148 | +13,578 | 1.34% | 62,459,922 |
| 2010-10-18 | 2010-10-14 | 9.743 | 6,353,570 | -9,142 | 1.34% | 61,905,599 |
| 2010-10-15 | 2010-10-13 | 9.964 | 6,362,712 | -45,262 | 1.34% | 63,400,449 |
| 2010-10-14 | 2010-10-12 | 9.014 | 6,407,974 | -2,263 | 1.35% | 57,763,624 |
| 2010-09-07 | 2010-09-03 | 7.799 | 6,410,237 | +99,575 | 1.35% | 49,994,510 |
| 2010-09-01 | 2010-08-30 | 7.556 | 6,310,662 | -1,856 | 1.33% | 47,684,205 |
| 2010-08-20 | 2010-08-18 | 8.263 | 6,312,518 | -23,083 | 1.33% | 52,161,222 |
| 2010-08-17 | 2010-08-13 | 8.175 | 6,335,601 | -13,578 | 1.33% | 51,792,046 |
| 2010-08-16 | 2010-08-12 | 8.175 | 6,349,179 | +13,578 | 1.33% | 51,903,043 |
| 2010-08-13 | 2010-08-11 | 8.131 | 6,335,601 | -9,052 | 1.33% | 51,512,089 |
| 2010-08-12 | 2010-08-10 | 8.153 | 6,344,653 | -16,294 | 1.33% | 51,725,865 |
| 2010-08-10 | 2010-08-06 | 8.329 | 6,360,947 | +9,505 | 1.34% | 52,983,013 |
| 2010-07-26 | 2010-07-22 | 8.506 | 6,351,442 | -6,790 | 1.34% | 54,026,470 |
| 2010-07-23 | 2010-07-21 | 8.329 | 6,358,232 | +2,354 | 1.34% | 52,960,399 |
| 2010-07-22 | 2010-07-20 | 8.042 | 6,355,878 | +6,789 | 1.34% | 51,115,247 |
| 2010-07-15 | 2010-07-13 | 7.645 | 6,349,089 | -99,574 | 1.33% | 48,535,671 |
| 2010-07-13 | 2010-07-09 | 7.689 | 6,448,663 | -23,084 | 1.36% | 49,581,818 |
| 2010-07-12 | 2010-07-08 | 7.600 | 6,471,747 | -12,673 | 1.36% | 49,187,358 |
| 2010-07-09 | 2010-07-07 | 7.622 | 6,484,420 | +40,283 | 1.36% | 49,426,944 |
| 2010-07-08 | 2010-07-06 | 7.446 | 6,444,137 | +86,449 | 1.35% | 47,980,878 |
| 2010-07-07 | 2010-07-05 | 7.203 | 6,357,688 | -453 | 1.34% | 45,792,076 |
| 2010-06-29 | 2010-06-25 | 7.247 | 6,358,141 | +9,052 | 1.34% | 46,076,292 |
| 2010-06-25 | 2010-06-23 | 7.534 | 6,349,089 | -9,052 | 1.33% | 47,834,289 |
| 2010-06-23 | 2010-06-21 | 7.578 | 6,358,141 | +4,526 | 1.34% | 48,183,440 |
| 2010-06-18 | 2010-06-15 | 6.849 | 6,353,615 | +9,052 | 1.34% | 43,516,716 |
| 2010-06-10 | 2010-06-08 | 6.893 | 6,344,563 | +4,527 | 1.33% | 43,735,071 |
| 2010-05-25 | 2010-05-20 | 6.938 | 6,340,036 | -2,716 | 1.33% | 43,984,018 |
| 2010-05-20 | 2010-05-18 | 7.512 | 6,342,752 | +157,351 | 1.33% | 47,646,409 |
| 2010-05-04 | 2010-04-30 | 10.045 | 6,185,401 | +240,107 | 1.33% | 62,132,294 |
| 2010-04-16 | 2010-04-14 | 11.539 | 5,945,294 | -4,350 | 1.33% | 68,603,321 |
| 2010-04-14 | 2010-04-12 | 11.792 | 5,949,644 | -2,611 | 1.33% | 70,157,876 |
| 2010-03-23 | 2010-03-19 | 11.332 | 5,952,255 | -21,752 | 1.33% | 67,452,265 |
| 2010-03-22 | 2010-03-18 | 11.263 | 5,974,007 | -8,701 | 1.34% | 67,286,803 |
| 2010-03-17 | 2010-03-15 | 11.102 | 5,982,708 | -8,700 | 1.34% | 66,422,165 |
| 2010-03-16 | 2010-03-12 | 10.735 | 5,991,408 | -8,701 | 1.34% | 64,315,236 |
| 2010-03-12 | 2010-03-10 | 10.850 | 6,000,109 | -1,740 | 1.34% | 65,098,237 |
| 2010-03-11 | 2010-03-09 | 10.643 | 6,001,849 | +10,441 | 1.35% | 63,875,475 |
| 2010-03-10 | 2010-03-08 | 10.941 | 5,991,408 | +11,311 | 1.34% | 65,554,715 |
| 2010-03-09 | 2010-03-05 | 11.056 | 5,980,097 | -13,052 | 1.34% | 66,118,257 |
| 2010-03-05 | 2010-03-03 | 10.735 | 5,993,149 | -15,661 | 1.34% | 64,333,924 |
| 2010-03-04 | 2010-03-02 | 11.079 | 6,008,810 | +1,740 | 1.35% | 66,573,839 |
| 2010-03-02 | 2010-02-26 | 11.033 | 6,007,070 | -34,803 | 1.35% | 66,278,401 |
| 2010-03-01 | 2010-02-25 | 10.574 | 6,041,873 | -87,879 | 1.35% | 63,884,796 |
| 2010-02-26 | 2010-02-24 | 10.022 | 6,129,752 | -42,634 | 1.37% | 61,432,400 |
| 2010-02-25 | 2010-02-23 | 9.907 | 6,172,386 | -31,758 | 1.38% | 61,150,278 |
| 2010-02-24 | 2010-02-22 | 9.654 | 6,204,144 | -95,710 | 1.39% | 59,896,197 |
| 2010-02-22 | 2010-02-18 | 10.068 | 6,299,854 | -36,978 | 1.41% | 63,426,783 |
| 2010-02-17 | 2010-02-11 | 9.654 | 6,336,832 | -2,176 | 1.42% | 61,177,197 |
| 2010-02-12 | 2010-02-10 | 9.217 | 6,339,008 | -65,256 | 1.42% | 58,429,714 |
| 2010-02-10 | 2010-02-08 | 9.080 | 6,404,264 | -21,752 | 1.44% | 58,147,950 |
| 2010-02-09 | 2010-02-05 | 9.080 | 6,426,016 | -9,136 | 1.44% | 58,345,449 |
| 2010-02-04 | 2010-02-02 | 9.884 | 6,435,152 | -121,377 | 1.44% | 63,605,600 |
| 2010-02-03 | 2010-02-01 | 9.838 | 6,556,529 | -221,872 | 1.47% | 64,503,881 |
| 2010-02-02 | 2010-01-29 | 9.034 | 6,778,401 | -111,371 | 1.52% | 61,233,333 |
| 2010-01-26 | 2010-01-22 | 9.539 | 6,889,772 | -1,740 | 1.54% | 65,723,553 |
| 2010-01-25 | 2010-01-21 | 9.815 | 6,891,512 | +69,607 | 1.54% | 67,641,072 |
| 2010-01-22 | 2010-01-20 | 10.114 | 6,821,905 | +3,480 | 1.53% | 68,996,400 |
| 2010-01-21 | 2010-01-19 | 10.114 | 6,818,425 | -1,305 | 1.53% | 68,961,204 |
| 2010-01-20 | 2010-01-18 | 10.068 | 6,819,730 | +2,175 | 1.53% | 68,660,882 |
| 2010-01-14 | 2010-01-12 | 10.781 | 6,817,555 | +83,529 | 1.53% | 73,496,995 |
| 2010-01-13 | 2010-01-11 | 11.125 | 6,734,026 | -3,046 | 1.51% | 74,918,356 |
| 2010-01-11 | 2010-01-07 | 11.125 | 6,737,072 | +67,432 | 1.51% | 74,952,244 |
| 2010-01-08 | 2010-01-06 | 11.493 | 6,669,640 | -104,410 | 1.49% | 76,655,000 |
| 2010-01-07 | 2010-01-05 | 11.470 | 6,774,050 | -189,244 | 1.52% | 77,699,287 |
| 2010-01-06 | 2010-01-04 | 11.148 | 6,963,294 | -28,278 | 1.56% | 77,629,102 |
| 2010-01-05 | 2009-12-31 | 10.735 | 6,991,572 | +114,417 | 1.57% | 75,051,574 |
| 2009-12-29 | 2009-12-24 | 11.424 | 6,877,155 | +87,008 | 1.54% | 78,565,755 |
| 2009-12-28 | 2009-12-22 | 11.539 | 6,790,147 | -4,350 | 1.52% | 78,352,162 |
| 2009-12-23 | 2009-12-21 | 11.723 | 6,794,497 | -1,305 | 1.52% | 79,651,797 |
| 2009-12-16 | 2009-12-14 | 13.148 | 6,795,802 | +69,606 | 1.52% | 89,352,115 |
| 2009-12-15 | 2009-12-11 | 13.378 | 6,726,196 | -87,008 | 1.51% | 89,983,026 |
| 2009-12-10 | 2009-12-08 | 13.171 | 6,813,204 | +13,051 | 1.53% | 89,737,528 |
| 2009-12-09 | 2009-12-07 | 13.056 | 6,800,153 | +26,103 | 1.52% | 88,784,082 |
| 2009-12-07 | 2009-12-03 | 13.286 | 6,774,050 | -30,453 | 1.52% | 90,000,376 |
| 2009-12-02 | 2009-11-30 | 12.436 | 6,804,503 | -129,643 | 1.53% | 84,617,807 |
| 2009-12-01 | 2009-11-27 | 11.424 | 6,934,146 | -2,175 | 1.55% | 79,216,830 |
| 2009-11-30 | 2009-11-26 | 11.700 | 6,936,321 | -13,922 | 1.55% | 81,154,958 |
| 2009-11-26 | 2009-11-24 | 11.723 | 6,950,243 | -87,008 | 1.56% | 81,477,605 |
| 2009-11-25 | 2009-11-23 | 11.355 | 7,037,251 | -8,701 | 1.58% | 79,909,439 |
| 2009-11-24 | 2009-11-20 | 10.941 | 7,045,952 | +23,927 | 1.58% | 77,092,960 |
| 2009-11-23 | 2009-11-19 | 11.240 | 7,022,025 | -13,051 | 1.57% | 78,929,494 |
| 2009-11-19 | 2009-11-17 | 11.631 | 7,035,076 | -6,961 | 1.58% | 81,825,261 |
| 2009-11-18 | 2009-11-16 | 11.539 | 7,042,037 | -3,915 | 1.58% | 81,258,745 |
| 2009-11-17 | 2009-11-13 | 11.723 | 7,045,952 | -8,701 | 1.58% | 82,599,600 |
| 2009-11-16 | 2009-11-12 | 11.033 | 7,054,653 | -68,302 | 1.58% | 77,836,802 |
| 2009-11-13 | 2009-11-11 | 10.620 | 7,122,955 | +8,701 | 1.60% | 75,643,265 |
| 2009-11-12 | 2009-11-10 | 10.597 | 7,114,254 | +52,205 | 1.59% | 75,387,333 |
| 2009-11-11 | 2009-11-09 | 10.804 | 7,062,049 | +46,115 | 1.58% | 76,295,105 |
| 2009-11-09 | 2009-11-05 | 10.390 | 7,015,934 | -4,350 | 1.57% | 72,894,040 |
| 2009-11-06 | 2009-11-04 | 10.344 | 7,020,284 | +217,086 | 1.57% | 72,616,495 |
| 2009-11-05 | 2009-11-03 | 9.999 | 6,803,198 | +22,187 | 1.52% | 68,025,299 |
| 2009-11-04 | 2009-11-02 | 10.114 | 6,781,011 | +83,963 | 1.52% | 68,582,800 |
| 2009-11-03 | 2009-10-30 | 10.275 | 6,697,048 | +65,692 | 1.50% | 68,811,183 |
| 2009-10-30 | 2009-10-28 | 10.620 | 6,631,356 | +96,579 | 1.49% | 70,422,657 |
| 2009-10-27 | 2009-10-22 | 10.321 | 6,534,777 | +4,351 | 1.46% | 67,444,292 |
| 2009-10-23 | 2009-10-21 | 10.689 | 6,530,426 | -91,359 | 1.46% | 69,801,146 |
| 2009-10-22 | 2009-10-20 | 9.884 | 6,621,785 | +3,045 | 1.48% | 65,450,297 |
| 2009-10-21 | 2009-10-19 | 10.068 | 6,618,740 | +5,220 | 1.48% | 66,637,320 |
| 2009-10-16 | 2009-10-14 | 9.884 | 6,613,520 | +33,064 | 1.48% | 65,368,605 |
| 2009-10-15 | 2009-10-13 | 10.114 | 6,580,456 | -39,154 | 1.48% | 66,554,397 |
| 2009-10-13 | 2009-10-09 | 9.746 | 6,619,610 | -4,351 | 1.48% | 64,515,839 |
| 2009-10-09 | 2009-10-07 | 9.378 | 6,623,961 | +95,710 | 1.48% | 62,122,084 |
| 2009-10-08 | 2009-10-06 | 9.884 | 6,528,251 | +13,486 | 1.46% | 64,525,799 |
| 2009-10-06 | 2009-10-02 | 10.137 | 6,514,765 | -91,794 | 1.46% | 66,039,752 |
| 2009-10-05 | 2009-09-30 | 10.114 | 6,606,559 | -22,187 | 1.48% | 66,818,402 |
| 2009-09-30 | 2009-09-28 | 9.746 | 6,628,746 | -20,882 | 1.49% | 64,604,880 |
| 2009-09-29 | 2009-09-25 | 9.539 | 6,649,628 | +4,350 | 1.49% | 63,432,749 |
| 2009-09-28 | 2009-09-24 | 9.263 | 6,645,278 | +26,103 | 1.49% | 61,558,253 |
| 2009-09-22 | 2009-09-18 | 9.149 | 6,619,175 | +4,350 | 1.48% | 60,555,699 |
| 2009-09-21 | 2009-09-17 | 9.355 | 6,614,825 | +55,251 | 1.48% | 61,884,353 |
| 2009-09-18 | 2009-09-16 | 9.939 | 6,559,574 | -41,764 | 1.47% | 65,193,393 |
| 2009-09-17 | 2009-09-15 | 9.869 | 6,601,338 | +51,517 | 1.48% | 65,149,671 |
| 2009-09-16 | 2009-09-14 | 10.194 | 6,549,821 | -224,025 | 1.48% | 66,765,601 |
| 2009-09-15 | 2009-09-11 | 9.846 | 6,773,846 | -8,201 | 1.53% | 66,695,250 |
| 2009-09-14 | 2009-09-10 | 9.035 | 6,782,047 | +86,329 | 1.53% | 61,276,797 |
| 2009-09-11 | 2009-09-09 | 8.502 | 6,695,718 | -6,043 | 1.51% | 56,929,042 |
| 2009-09-10 | 2009-09-08 | 8.549 | 6,701,761 | +61,294 | 1.51% | 57,290,941 |
| 2009-09-09 | 2009-09-07 | 8.757 | 6,640,467 | +33,669 | 1.50% | 58,151,521 |
| 2009-09-08 | 2009-09-04 | 7.135 | 6,606,798 | -68,632 | 1.49% | 47,142,477 |
| 2009-09-07 | 2009-09-03 | 6.695 | 6,675,430 | -62,589 | 1.51% | 44,693,848 |
| 2009-08-31 | 2009-08-27 | 6.533 | 6,738,019 | +8,633 | 1.52% | 44,020,199 |
| 2009-08-28 | 2009-08-26 | 6.765 | 6,729,386 | -9,065 | 1.52% | 45,522,798 |
| 2009-08-27 | 2009-08-25 | 6.742 | 6,738,451 | -83,308 | 1.52% | 45,428,011 |
| 2009-08-26 | 2009-08-24 | 6.649 | 6,821,759 | -41,870 | 1.54% | 45,357,481 |
| 2009-08-20 | 2009-08-18 | 6.672 | 6,863,629 | +77,697 | 1.55% | 45,794,882 |
| 2009-08-19 | 2009-08-17 | 6.649 | 6,785,932 | +133,811 | 1.53% | 45,119,269 |
| 2009-08-14 | 2009-08-12 | 6.996 | 6,652,121 | +168,342 | 1.50% | 46,541,218 |
| 2009-08-13 | 2009-08-11 | 6.811 | 6,483,779 | +236,111 | 1.46% | 44,161,741 |
| 2009-08-12 | 2009-08-10 | 6.950 | 6,247,668 | +27,194 | 1.41% | 43,422,003 |
| 2009-08-06 | 2009-08-04 | 7.969 | 6,220,474 | -25,899 | 1.41% | 49,573,842 |
| 2009-08-04 | 2009-07-31 | 7.645 | 6,246,373 | +21,583 | 1.41% | 47,754,303 |
| 2009-07-29 | 2009-07-27 | 7.112 | 6,224,790 | -17,266 | 1.41% | 44,272,468 |
| 2009-07-28 | 2009-07-24 | 7.066 | 6,242,056 | -4,317 | 1.41% | 44,106,049 |
| 2009-07-27 | 2009-07-23 | 6.973 | 6,246,373 | +21,583 | 1.41% | 43,557,713 |
| 2009-07-24 | 2009-07-22 | 6.649 | 6,224,790 | -17,266 | 1.41% | 41,388,269 |
| 2009-07-22 | 2009-07-20 | 6.927 | 6,242,056 | -6,475 | 1.41% | 43,238,389 |
| 2009-07-21 | 2009-07-17 | 7.043 | 6,248,531 | +17,266 | 1.41% | 44,007,041 |
| 2009-07-09 | 2009-07-07 | 7.529 | 6,231,265 | -34,963 | 1.41% | 46,917,001 |
| 2009-07-08 | 2009-07-06 | 8.062 | 6,266,228 | +2,158 | 1.42% | 50,519,157 |
| 2009-06-30 | 2009-06-26 | 6.950 | 6,264,070 | -863 | 1.42% | 43,535,999 |
| 2009-06-08 | 2009-06-04 | 7.043 | 6,264,933 | -4,317 | 1.41% | 44,122,557 |
| 2009-06-05 | 2009-06-03 | 7.274 | 6,269,250 | -8,633 | 1.41% | 45,605,361 |
| 2009-06-04 | 2009-06-02 | 7.089 | 6,277,883 | +863 | 1.41% | 44,504,641 |
| 2009-06-02 | 2009-05-29 | 7.199 | 6,277,020 | -21,582 | 1.41% | 45,189,167 |
| 2009-06-01 | 2009-05-27 | 6.727 | 6,298,602 | +116,533 | 1.42% | 42,371,127 |
| 2009-05-29 | 2009-05-26 | 6.373 | 6,182,069 | +21,183 | 1.42% | 39,398,401 |
| 2009-05-25 | 2009-05-21 | 6.349 | 6,160,886 | +46,603 | 1.41% | 39,117,982 |
| 2009-05-21 | 2009-05-19 | 6.656 | 6,114,283 | +2,122,544 | 1.40% | 40,698,240 |
| 2009-05-20 | 2009-05-18 | 6.444 | 3,991,739 | +211,831 | 0.91% | 25,722,062 |
| 2009-05-19 | 2009-05-15 | 5.287 | 3,779,908 | -131,335 | 0.87% | 19,985,280 |
| 2009-05-15 | 2009-05-13 | 4.296 | 3,911,243 | -4,237 | 0.90% | 16,802,240 |
| 2009-05-13 | 2009-05-11 | 4.249 | 3,915,480 | -42,366 | 0.90% | 16,635,601 |
| 2009-05-12 | 2009-05-08 | 4.225 | 3,957,846 | +10,168 | 0.91% | 16,722,181 |
| 2009-05-11 | 2009-05-07 | 4.131 | 3,947,678 | -241,487 | 0.90% | 16,306,500 |
| 2009-05-07 | 2009-05-05 | 4.036 | 4,189,165 | -21,183 | 0.96% | 16,908,480 |
| 2009-05-06 | 2009-05-04 | 3.635 | 4,210,348 | +8,473 | 0.96% | 15,304,520 |
| 2009-05-05 | 2009-04-30 | 3.281 | 4,201,875 | +336,387 | 0.96% | 13,786,020 |
| 2009-04-29 | 2009-04-27 | 3.021 | 3,865,488 | +8,474 | 0.89% | 11,678,721 |
| 2009-04-27 | 2009-04-23 | 3.281 | 3,857,014 | -24,573 | 0.88% | 12,654,559 |
| 2009-04-24 | 2009-04-22 | 3.210 | 3,881,587 | -127,098 | 0.89% | 12,460,321 |
| 2009-04-23 | 2009-04-21 | 3.305 | 4,008,685 | -129,217 | 0.92% | 13,246,799 |
| 2009-04-22 | 2009-04-20 | 3.328 | 4,137,902 | +4,660 | 0.95% | 13,771,470 |
| 2009-04-21 | 2009-04-17 | 3.375 | 4,133,242 | -41,095 | 0.95% | 13,951,081 |
| 2009-04-20 | 2009-04-16 | 3.635 | 4,174,337 | +424 | 0.96% | 15,173,620 |
| 2009-04-17 | 2009-04-15 | 3.635 | 4,173,913 | +160,991 | 0.96% | 15,172,079 |
| 2009-04-16 | 2009-04-14 | 3.399 | 4,012,922 | -4,236 | 0.92% | 13,639,681 |
| 2009-04-15 | 2009-04-09 | 3.068 | 4,017,158 | +8,473 | 0.92% | 12,326,599 |
| 2009-04-07 | 2009-04-03 | 3.116 | 4,008,685 | +158,873 | 0.92% | 12,489,839 |
| 2009-04-06 | 2009-04-02 | 2.927 | 3,849,812 | +415,188 | 0.88% | 11,267,880 |
| 2009-04-02 | 2009-03-31 | 2.431 | 3,434,624 | -8,473 | 0.79% | 8,350,210 |
| 2009-04-01 | 2009-03-30 | 2.408 | 3,443,097 | -4,237 | 0.79% | 8,289,540 |
| 2009-03-31 | 2009-03-27 | 2.596 | 3,447,334 | -29,656 | 0.79% | 8,950,701 |
| 2009-03-27 | 2009-03-25 | 2.384 | 3,476,990 | -5,084 | 0.80% | 8,289,070 |
| 2009-03-26 | 2009-03-24 | 2.431 | 3,482,074 | +2,892,337 | 0.80% | 8,465,570 |
| 2009-03-25 | 2009-03-23 | 2.337 | 589,737 | +42,366 | 0.14% | 1,378,080 |
| 2009-03-24 | 2009-03-20 | 2.195 | 547,371 | +42,366 | 0.13% | 1,201,561 |
| 2009-03-23 | 2009-03-19 | 2.219 | 505,005 | +332,998 | 0.12% | 1,120,481 |
| 2009-03-16 | 2009-03-12 | 2.030 | 172,007 | -12,709 | 0.04% | 349,161 |
| 2009-03-13 | 2009-03-11 | 2.006 | 184,716 | +12,709 | 0.04% | 370,599 |
| 2009-03-12 | 2009-03-10 | 1.912 | 172,007 | -2,542 | 0.04% | 328,861 |
| 2009-03-06 | 2009-03-04 | 2.054 | 174,549 | -23,725 | 0.04% | 358,441 |
| 2009-03-03 | 2009-02-27 | 1.936 | 198,274 | -10,167 | 0.05% | 383,761 |
| 2009-03-02 | 2009-02-26 | 1.983 | 208,441 | -33,893 | 0.05% | 413,279 |
| 2009-02-24 | 2009-02-20 | 1.983 | 242,334 | -22,454 | 0.06% | 480,479 |
| 2009-02-23 | 2009-02-19 | 2.054 | 264,788 | -42,367 | 0.06% | 543,749 |
| 2009-02-20 | 2009-02-18 | 2.006 | 307,155 | +27,962 | 0.07% | 616,251 |
| 2009-02-18 | 2009-02-16 | 2.054 | 279,193 | -12,710 | 0.06% | 573,330 |
| 2009-02-17 | 2009-02-13 | 2.101 | 291,903 | +51,687 | 0.07% | 613,210 |
| 2009-02-16 | 2009-02-12 | 2.101 | 240,216 | -2,542 | 0.06% | 504,630 |
| 2009-02-13 | 2009-02-11 | 2.124 | 242,758 | +39,824 | 0.06% | 515,700 |
| 2009-02-12 | 2009-02-10 | 2.148 | 202,934 | -27,538 | 0.05% | 435,890 |
| 2009-02-11 | 2009-02-09 | 2.054 | 230,472 | +21,607 | 0.05% | 473,280 |
| 2009-02-06 | 2009-02-04 | 1.959 | 208,865 | +9,744 | 0.05% | 409,190 |
| 2009-02-05 | 2009-02-03 | 1.936 | 199,121 | +9,744 | 0.05% | 385,400 |
| 2009-01-22 | 2009-01-20 | 1.983 | 189,377 | -6,355 | 0.04% | 375,481 |
| 2009-01-20 | 2009-01-16 | 2.124 | 195,732 | -10,591 | 0.04% | 415,801 |
| 2009-01-19 | 2009-01-15 | 2.124 | 206,323 | -131,505 | 0.05% | 438,300 |
| 2009-01-16 | 2009-01-14 | 2.219 | 337,828 | +137,860 | 0.08% | 749,557 |
| 2009-01-14 | 2009-01-12 | 2.266 | 199,968 | -4,237 | 0.05% | 453,119 |
| 2009-01-13 | 2009-01-09 | 2.478 | 204,205 | -16,946 | 0.05% | 506,100 |
| 2009-01-12 | 2009-01-08 | 2.478 | 221,151 | -4,237 | 0.05% | 548,099 |
| 2009-01-09 | 2009-01-07 | 2.549 | 225,388 | +24,996 | 0.05% | 574,560 |
| 2009-01-08 | 2009-01-06 | 2.573 | 200,392 | -10,591 | 0.05% | 515,570 |
| 2009-01-07 | 2009-01-05 | 2.431 | 210,983 | -8,474 | 0.05% | 512,939 |
| 2009-01-06 | 2009-01-02 | 2.408 | 219,457 | -4,236 | 0.05% | 528,361 |
| 2009-01-05 | 2008-12-31 | 2.337 | 223,693 | +41,519 | 0.05% | 522,719 |
| 2009-01-02 | 2008-12-29 | 2.455 | 182,174 | -8,474 | 0.04% | 447,199 |
| 2008-12-30 | 2008-12-24 | 2.431 | 190,648 | -4,236 | 0.04% | 463,501 |
| 2008-12-29 | 2008-12-22 | 2.573 | 194,884 | +8,473 | 0.04% | 501,399 |
| 2008-12-23 | 2008-12-19 | 2.880 | 186,411 | +19,065 | 0.04% | 536,800 |
| 2008-12-22 | 2008-12-18 | 2.762 | 167,346 | -4,661 | 0.04% | 462,149 |
| 2008-12-19 | 2008-12-17 | 2.384 | 172,007 | +27,962 | 0.04% | 410,061 |
| 2008-12-12 | 2008-12-10 | 2.526 | 144,045 | +13,557 | 0.03% | 363,800 |
| 2008-12-11 | 2008-12-09 | 2.502 | 130,488 | -22,877 | 0.03% | 326,481 |
| 2008-12-10 | 2008-12-08 | 2.408 | 153,365 | +14,404 | 0.04% | 369,239 |
| 2008-12-09 | 2008-12-05 | 2.077 | 138,961 | -6,355 | 0.03% | 288,640 |
| 2008-12-08 | 2008-12-04 | 1.747 | 145,316 | -21,183 | 0.03% | 253,820 |
| 2008-12-05 | 2008-12-03 | 1.770 | 166,499 | +21,183 | 0.04% | 294,750 |
| 2008-12-04 | 2008-12-02 | 1.699 | 145,316 | +10,592 | 0.03% | 246,960 |
| 2008-12-01 | 2008-11-27 | 1.865 | 134,724 | -21,183 | 0.03% | 251,219 |
| 2008-11-28 | 2008-11-26 | 1.487 | 155,907 | +16,946 | 0.04% | 231,839 |
| 2008-11-25 | 2008-11-21 | 1.534 | 138,961 | +1,695 | 0.03% | 213,200 |
| 2008-11-24 | 2008-11-20 | 1.558 | 137,266 | -6,779 | 0.03% | 213,839 |
| 2008-11-20 | 2008-11-18 | 1.699 | 144,045 | -8,473 | 0.03% | 244,800 |
| 2008-11-11 | 2008-11-07 | 1.723 | 152,518 | +8,897 | 0.03% | 262,800 |
| 2008-11-10 | 2008-11-06 | 1.817 | 143,621 | +8,473 | 0.03% | 261,030 |
| 2008-11-07 | 2008-11-05 | 2.006 | 135,148 | -52,958 | 0.03% | 271,150 |
| 2008-11-06 | 2008-11-04 | 1.723 | 188,106 | +57,195 | 0.04% | 324,120 |
| 2008-11-05 | 2008-11-03 | 2.006 | 130,911 | -16,947 | 0.03% | 262,649 |
| 2008-11-04 | 2008-10-31 | 1.157 | 147,858 | +4,237 | 0.03% | 171,010 |
| 2008-11-03 | 2008-10-30 | 1.275 | 143,621 | +2,542 | 0.03% | 183,060 |
| 2008-10-29 | 2008-10-27 | 1.062 | 141,079 | +10,168 | 0.03% | 149,850 |
| 2008-08-29 | 2008-08-27 | 7.317 | 130,911 | +4,236 | 0.03% | 957,897 |
| 2008-06-12 | 2008-06-10 | 9.441 | 126,675 | -1,271 | 0.03% | 1,196,002 |
| 2008-05-19 | 2008-05-15 | 9.713 | 127,946 | +5,136 | 0.03% | 1,242,792 |
| 2008-05-09 | 2008-05-07 | 9.615 | 122,810 | -813 | 0.03% | 1,180,824 |
| 2008-04-16 | 2008-04-14 | 8.017 | 123,623 | -2,440 | 0.03% | 991,041 |
| 2008-03-26 | 2008-03-20 | 6.394 | 126,063 | +2,033 | 0.03% | 806,001 |
| 2008-03-18 | 2008-03-14 | 7.746 | 124,030 | +2,034 | 0.03% | 960,754 |
| 2008-02-22 | 2008-02-20 | 11.681 | 121,996 | +4,066 | 0.03% | 1,424,997 |
| 2008-01-23 | 2008-01-21 | 11.927 | 117,930 | +407 | 0.03% | 1,406,503 |
| 2008-01-22 | 2008-01-18 | 12.050 | 117,523 | -4,067 | 0.03% | 1,416,099 |
| 2008-01-18 | 2008-01-16 | 13.746 | 121,590 | -813 | 0.03% | 1,671,415 |
| 2008-01-17 | 2008-01-15 | 14.755 | 122,403 | +20,739 | 0.03% | 1,806,001 |
| 2007-12-18 | 2007-12-14 | 15.000 | 101,664 | +4,067 | 0.02% | 1,525,007 |
| 2007-12-14 | 2007-12-12 | 16.378 | 97,597 | -4,067 | 0.02% | 1,598,400 |
| 2007-12-12 | 2007-12-10 | 16.968 | 101,664 | -8,133 | 0.02% | 1,725,008 |
| 2007-12-07 | 2007-12-05 | 15.689 | 109,797 | -4,066 | 0.03% | 1,722,606 |
| 2007-12-06 | 2007-12-04 | 15.787 | 113,863 | -2,033 | 0.03% | 1,797,597 |
| 2007-12-05 | 2007-12-03 | 15.492 | 115,896 | +18,299 | 0.03% | 1,795,493 |
| 2007-11-29 | 2007-11-27 | 16.107 | 97,597 | -4,067 | 0.02% | 1,572,000 |
| 2007-11-21 | 2007-11-19 | 15.738 | 101,664 | +2,440 | 0.02% | 1,600,007 |
| 2007-11-16 | 2007-11-14 | 16.550 | 99,224 | -1,220 | 0.02% | 1,642,126 |
| 2007-11-14 | 2007-11-12 | 15.591 | 100,444 | +4,067 | 0.02% | 1,565,986 |
| 2007-11-12 | 2007-11-08 | 17.681 | 96,377 | -3,660 | 0.02% | 1,704,029 |
| 2007-11-08 | 2007-11-06 | 17.705 | 100,037 | -813 | 0.02% | 1,771,201 |
| 2007-11-05 | 2007-11-01 | 18.320 | 100,850 | -814 | 0.02% | 1,847,596 |
| 2007-10-30 | 2007-10-26 | 17.214 | 101,664 | -2,033 | 0.02% | 1,750,008 |
| 2007-10-26 | 2007-10-24 | 17.607 | 103,697 | -10,979 | 0.02% | 1,825,803 |
| 2007-10-25 | 2007-10-23 | 16.919 | 114,676 | +406 | 0.03% | 1,940,152 |
| 2007-10-22 | 2007-10-17 | 16.574 | 114,270 | +407 | 0.03% | 1,893,943 |
| 2007-10-17 | 2007-10-15 | 15.738 | 113,863 | -30,499 | 0.03% | 1,791,997 |
| 2007-10-15 | 2007-10-11 | 15.615 | 144,362 | -4,880 | 0.03% | 2,254,246 |
| 2007-10-10 | 2007-10-08 | 15.468 | 149,242 | -14,233 | 0.04% | 2,308,429 |
| 2007-10-05 | 2007-10-03 | 15.369 | 163,475 | -14,233 | 0.04% | 2,512,500 |
| 2007-09-28 | 2007-09-25 | 15.960 | 177,708 | -407 | 0.04% | 2,836,132 |
| 2007-09-27 | 2007-09-24 | 16.033 | 178,115 | -36,192 | 0.04% | 2,855,767 |
| 2007-09-25 | 2007-09-21 | 15.517 | 214,307 | +10,167 | 0.05% | 3,325,374 |
| 2007-09-24 | 2007-09-20 | 15.369 | 204,140 | +2,033 | 0.05% | 3,137,494 |
| 2007-09-18 | 2007-09-14 | 15.861 | 202,107 | -4,067 | 0.05% | 3,205,648 |
| 2007-09-17 | 2007-09-13 | 15.861 | 206,174 | -17,892 | 0.05% | 3,270,155 |
| 2007-09-13 | 2007-09-11 | 15.246 | 224,066 | +4,066 | 0.05% | 3,416,193 |
| 2007-09-12 | 2007-09-10 | 15.320 | 220,000 | -4,066 | 0.05% | 3,370,431 |
| 2007-09-11 | 2007-09-07 | 15.910 | 224,066 | +1,626 | 0.05% | 3,564,962 |
| 2007-09-10 | 2007-09-06 | 15.935 | 222,440 | +17,893 | 0.05% | 3,544,562 |
| 2007-09-03 | 2007-08-30 | 15.492 | 204,547 | +20,333 | 0.05% | 3,168,899 |
| 2007-08-29 | 2007-08-27 | 16.230 | 184,214 | -4,067 | 0.04% | 2,989,794 |
| 2007-08-28 | 2007-08-24 | 15.123 | 188,281 | +4,067 | 0.04% | 2,847,452 |
| 2007-08-27 | 2007-08-23 | 15.296 | 184,214 | +32,532 | 0.04% | 2,817,655 |
| 2007-08-22 | 2007-08-20 | 13.722 | 151,682 | +4,067 | 0.04% | 2,081,340 |
| 2007-08-21 | 2007-08-17 | 12.886 | 147,615 | -4,067 | 0.03% | 1,902,114 |
| 2007-08-20 | 2007-08-16 | 13.771 | 151,682 | -1,627 | 0.04% | 2,088,800 |
| 2007-08-17 | 2007-08-15 | 15.025 | 153,309 | +20,333 | 0.04% | 2,303,475 |
| 2007-08-14 | 2007-08-10 | 16.205 | 132,976 | -8,133 | 0.03% | 2,154,931 |
| 2007-08-08 | 2007-08-06 | 16.550 | 141,109 | -25,213 | 0.03% | 2,335,310 |
| 2007-08-07 | 2007-08-03 | 16.771 | 166,322 | -1,626 | 0.04% | 2,789,387 |
| 2007-08-06 | 2007-08-02 | 16.820 | 167,948 | +4,066 | 0.04% | 2,824,917 |
| 2007-08-03 | 2007-08-01 | 16.968 | 163,882 | -406 | 0.04% | 2,780,706 |
| 2007-08-02 | 2007-07-31 | 17.828 | 164,288 | -4,067 | 0.04% | 2,928,995 |
| 2007-07-31 | 2007-07-27 | 16.722 | 168,355 | -17,486 | 0.04% | 2,815,203 |
| 2007-07-30 | 2007-07-26 | 17.214 | 185,841 | +2,033 | 0.04% | 3,199,000 |
| 2007-07-27 | 2007-07-25 | 17.902 | 183,808 | +17,893 | 0.04% | 3,290,565 |
| 2007-07-26 | 2007-07-24 | 18.837 | 165,915 | +1,220 | 0.04% | 3,125,282 |
| 2007-07-25 | 2007-07-23 | 18.443 | 164,695 | -9,760 | 0.04% | 3,037,501 |
| 2007-07-24 | 2007-07-20 | 17.115 | 174,455 | +6,100 | 0.04% | 2,985,846 |
| 2007-07-20 | 2007-07-18 | 16.525 | 168,355 | -406 | 0.04% | 2,782,083 |
| 2007-07-19 | 2007-07-17 | 16.722 | 168,761 | +2,846 | 0.04% | 2,821,992 |
| 2007-07-18 | 2007-07-16 | 16.255 | 165,915 | -4,880 | 0.04% | 2,696,881 |
| 2007-07-17 | 2007-07-13 | 16.722 | 170,795 | -4,473 | 0.04% | 2,856,004 |
| 2007-07-16 | 2007-07-12 | 14.140 | 175,268 | +4,067 | 0.04% | 2,478,250 |
| 2007-07-11 | 2007-07-09 | 13.992 | 171,201 | -4,474 | 0.04% | 2,395,484 |
| 2007-07-10 | 2007-07-06 | 13.623 | 175,675 | -406 | 0.04% | 2,393,285 |
| 2007-07-09 | 2007-07-05 | 13.673 | 176,081 | -1,627 | 0.04% | 2,407,476 |
| 2007-07-06 | 2007-07-04 | 13.574 | 177,708 | -1,627 | 0.04% | 2,412,241 |
| 2007-06-26 | 2007-06-22 | 13.525 | 179,335 | 0.04% | 2,425,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy