History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 1,386,800 +0 0.05% 325,898
2025-10-13 2025-10-09 0.236 1,386,800 +0 0.05% 327,285
2025-10-10 2025-10-08 0.233 1,386,800 +0 0.05% 323,124
2025-10-09 2025-10-06 0.237 1,386,800 +0 0.05% 328,672
2025-10-08 2025-10-03 0.243 1,386,800 +0 0.05% 336,992
2025-10-06 2025-10-02 0.249 1,386,800 +0 0.05% 345,313
2025-10-03 2025-09-30 0.260 1,386,800 +0 0.05% 360,568
2025-10-02 2025-09-29 0.260 1,386,800 +0 0.05% 360,568
2025-09-30 2025-09-26 0.245 1,386,800 +0 0.05% 339,766
2025-09-29 2025-09-25 0.235 1,386,800 +0 0.05% 325,898
2025-09-26 2025-09-24 0.239 1,386,800 +0 0.05% 331,445
2025-09-25 2025-09-23 0.235 1,386,800 +0 0.05% 325,898
2025-09-24 2025-09-22 0.246 1,386,800 +0 0.05% 341,153
2025-09-23 2025-09-19 0.250 1,386,800 +0 0.05% 346,700
2025-09-22 2025-09-18 0.248 1,386,800 +0 0.05% 343,926
2025-09-19 2025-09-17 0.265 1,386,800 +0 0.05% 367,502
2025-09-18 2025-09-16 0.260 1,386,800 +0 0.05% 360,568
2025-09-17 2025-09-15 0.270 1,386,800 +0 0.05% 374,436
2025-09-16 2025-09-12 0.275 1,386,800 +0 0.05% 381,370
2025-09-15 2025-09-11 0.247 1,386,800 +0 0.05% 342,540
2025-09-12 2025-09-10 0.245 1,386,800 +0 0.05% 339,766
2025-09-11 2025-09-09 0.250 1,386,800 +0 0.05% 346,700
2025-09-10 2025-09-08 0.240 1,386,800 +0 0.05% 332,832
2025-09-09 2025-09-05 0.229 1,386,800 +0 0.05% 317,577
2025-09-08 2025-09-04 0.219 1,386,800 +0 0.05% 303,709
2025-09-05 2025-09-03 0.218 1,386,800 +0 0.05% 302,322
2025-09-04 2025-09-02 0.222 1,386,800 +0 0.05% 307,870
2025-09-03 2025-09-01 0.227 1,386,800 +0 0.05% 314,804
2025-09-02 2025-08-29 0.233 1,386,800 +0 0.05% 323,124
2025-09-01 2025-08-28 0.236 1,386,800 +0 0.05% 327,285
2025-08-29 2025-08-27 0.235 1,386,800 +0 0.05% 325,898
2025-08-28 2025-08-26 0.242 1,386,800 +0 0.05% 335,606
2025-08-27 2025-08-25 0.247 1,386,800 +0 0.05% 342,540
2025-08-26 2025-08-22 0.233 1,386,800 +0 0.05% 323,124
2025-08-25 2025-08-21 0.235 1,386,800 +0 0.05% 325,898
2025-08-22 2025-08-20 0.236 1,386,800 +0 0.05% 327,285
2025-08-21 2025-08-19 0.243 1,386,800 +0 0.05% 336,992
2025-08-20 2025-08-18 0.245 1,386,800 +0 0.05% 339,766
2025-08-19 2025-08-15 0.241 1,386,800 +0 0.05% 334,219
2025-08-18 2025-08-14 0.246 1,386,800 +0 0.05% 341,153
2025-08-15 2025-08-13 0.239 1,386,800 +0 0.05% 331,445
2025-08-14 2025-08-12 0.222 1,386,800 +0 0.05% 307,870
2025-08-13 2025-08-11 0.230 1,386,800 +0 0.05% 318,964
2025-08-12 2025-08-08 0.241 1,386,800 +0 0.05% 334,219
2025-08-11 2025-08-07 0.238 1,386,800 +0 0.05% 330,058
2025-08-08 2025-08-06 0.224 1,386,800 +0 0.05% 310,643
2025-08-07 2025-08-05 0.235 1,386,800 +0 0.05% 325,898
2025-08-06 2025-08-04 0.236 1,386,800 +0 0.05% 327,285
2025-08-05 2025-08-01 0.235 1,386,800 +0 0.05% 325,898
2025-08-04 2025-07-31 0.250 1,386,800 +0 0.05% 346,700
2025-08-01 2025-07-30 0.280 1,386,800 +0 0.05% 388,304
2025-07-31 2025-07-29 0.275 1,386,800 +0 0.05% 381,370
2025-07-30 2025-07-28 0.280 1,386,800 +0 0.05% 388,304
2025-07-29 2025-07-25 0.285 1,386,800 +0 0.05% 395,238
2025-07-28 2025-07-24 0.290 1,386,800 +0 0.05% 402,172
2025-07-25 2025-07-23 0.265 1,386,800 +0 0.05% 367,502
2025-07-24 2025-07-22 0.260 1,386,800 +0 0.05% 360,568
2025-07-23 2025-07-21 0.270 1,386,800 +0 0.05% 374,436
2025-07-22 2025-07-18 0.270 1,386,800 +0 0.05% 374,436
2025-07-21 2025-07-17 0.290 1,386,800 +0 0.05% 402,172
2025-07-18 2025-07-16 0.280 1,386,800 +0 0.05% 388,304
2025-07-17 2025-07-15 0.340 1,386,800 +0 0.05% 471,512
2025-07-16 2025-07-14 0.370 1,386,800 +0 0.05% 513,116
2025-07-15 2025-07-11 0.290 1,386,800 +0 0.05% 402,172
2025-07-14 2025-07-10 0.255 1,386,800 +0 0.05% 353,634
2025-07-11 2025-07-09 0.215 1,386,800 +0 0.05% 298,162
2025-07-10 2025-07-08 0.193 1,386,800 +0 0.05% 267,652
2025-07-09 2025-07-07 0.185 1,386,800 +0 0.05% 256,558
2025-07-08 2025-07-04 0.179 1,386,800 +0 0.05% 248,237
2025-07-07 2025-07-03 0.180 1,386,800 +0 0.05% 249,624
2025-07-04 2025-07-02 0.172 1,386,800 +0 0.05% 238,530
2025-07-03 2025-06-30 0.167 1,386,800 +0 0.05% 231,596
2025-07-02 2025-06-27 0.165 1,386,800 +0 0.05% 228,822
2025-06-30 2025-06-26 0.166 1,386,800 +0 0.05% 230,209
2025-06-27 2025-06-25 0.177 1,386,800 +0 0.05% 245,464
2025-06-26 2025-06-24 0.165 1,386,800 +0 0.05% 228,822
2025-06-25 2025-06-23 0.161 1,386,800 +0 0.05% 223,275
2025-06-24 2025-06-20 0.162 1,386,800 +0 0.05% 224,662
2025-06-23 2025-06-19 0.165 1,386,800 +0 0.05% 228,822
2025-06-20 2025-06-18 0.167 1,386,800 +0 0.05% 231,596
2025-06-19 2025-06-17 0.170 1,386,800 +0 0.05% 235,756
2025-06-18 2025-06-16 0.173 1,386,800 +0 0.05% 239,916
2025-06-17 2025-06-13 0.170 1,386,800 +0 0.05% 235,756
2025-06-16 2025-06-12 0.173 1,386,800 +0 0.05% 239,916
2025-06-13 2025-06-11 0.172 1,386,800 +0 0.05% 238,530
2025-06-12 2025-06-10 0.175 1,386,800 +0 0.05% 242,690
2025-06-11 2025-06-09 0.179 1,386,800 +0 0.05% 248,237
2025-06-10 2025-06-06 0.179 1,386,800 +0 0.05% 248,237
2025-06-09 2025-06-05 0.178 1,386,800 +0 0.05% 246,850
2025-06-06 2025-06-04 0.173 1,386,800 +0 0.05% 239,916
2025-06-05 2025-06-03 0.172 1,386,800 +0 0.05% 238,530
2025-06-04 2025-06-02 0.174 1,386,800 +0 0.05% 241,303
2025-06-03 2025-05-30 0.176 1,386,800 +0 0.05% 244,077
2025-06-02 2025-05-29 0.177 1,386,800 +0 0.05% 245,464
2025-05-30 2025-05-28 0.170 1,386,800 +0 0.05% 235,756
2025-05-29 2025-05-27 0.174 1,386,800 +0 0.05% 241,303
2025-05-28 2025-05-26 0.174 1,386,800 +0 0.05% 241,303
2025-05-27 2025-05-23 0.172 1,386,800 +0 0.05% 238,530
2025-05-26 2025-05-22 0.172 1,386,800 +0 0.05% 238,530
2025-05-23 2025-05-21 0.178 1,386,800 +0 0.05% 246,850
2025-05-22 2025-05-20 0.178 1,386,800 +0 0.05% 246,850
2025-05-21 2025-05-19 0.178 1,386,800 +0 0.05% 246,850
2025-05-20 2025-05-16 0.180 1,386,800 +0 0.05% 249,624
2025-05-19 2025-05-15 0.179 1,386,800 +0 0.05% 248,237
2025-05-16 2025-05-14 0.183 1,386,800 +0 0.05% 253,784
2025-05-15 2025-05-13 0.181 1,386,800 +0 0.05% 251,011
2025-05-14 2025-05-12 0.183 1,386,800 +0 0.05% 253,784
2025-05-13 2025-05-09 0.180 1,386,800 +0 0.05% 249,624
2025-05-12 2025-05-08 0.182 1,386,800 +0 0.05% 252,398
2025-05-09 2025-05-07 0.177 1,386,800 +0 0.05% 245,464
2025-05-08 2025-05-06 0.173 1,386,800 +0 0.05% 239,916
2025-05-07 2025-05-02 0.167 1,386,800 +0 0.05% 231,596
2025-05-06 2025-04-30 0.171 1,386,800 +0 0.05% 237,143
2025-05-02 2025-04-29 0.172 1,386,800 +0 0.05% 238,530
2025-04-30 2025-04-28 0.175 1,386,800 +0 0.05% 242,690
2025-04-29 2025-04-25 0.179 1,386,800 +0 0.05% 248,237
2025-04-28 2025-04-24 0.172 1,386,800 +0 0.05% 238,530
2025-04-25 2025-04-23 0.175 1,386,800 +0 0.05% 242,690
2025-04-24 2025-04-22 0.179 1,386,800 +0 0.05% 248,237
2025-04-23 2025-04-17 0.182 1,386,800 +0 0.05% 252,398
2025-04-22 2025-04-16 0.175 1,386,800 +0 0.05% 242,690
2025-04-17 2025-04-15 0.172 1,386,800 +0 0.05% 238,530
2025-04-16 2025-04-14 0.183 1,386,800 +0 0.05% 253,784
2025-04-15 2025-04-11 0.184 1,386,800 +0 0.05% 255,171
2025-04-14 2025-04-10 0.185 1,386,800 +0 0.05% 256,558
2025-04-11 2025-04-09 0.186 1,386,800 +0 0.05% 257,945
2025-04-10 2025-04-08 0.173 1,386,800 +0 0.05% 239,916
2025-04-09 2025-04-07 0.145 1,386,800 +0 0.05% 201,086
2025-04-08 2025-04-03 0.209 1,386,800 +0 0.05% 289,841
2025-04-07 2025-04-02 0.211 1,386,800 +0 0.05% 292,615
2025-04-03 2025-04-01 0.220 1,386,800 +0 0.05% 305,096
2025-04-02 2025-03-31 0.222 1,386,800 +0 0.05% 307,870
2025-04-01 2025-03-28 0.229 1,386,800 +0 0.05% 317,577
2025-03-31 2025-03-27 0.230 1,386,800 +0 0.05% 318,964
2025-03-28 2025-03-26 0.227 1,386,800 +0 0.05% 314,804
2025-03-27 2025-03-25 0.229 1,386,800 +0 0.05% 317,577
2025-03-26 2025-03-24 0.230 1,386,800 +0 0.05% 318,964
2025-03-25 2025-03-21 0.239 1,386,800 +0 0.05% 331,445
2025-03-24 2025-03-20 0.245 1,386,800 +0 0.05% 339,766
2025-03-21 2025-03-19 0.249 1,386,800 +0 0.05% 345,313
2025-03-20 2025-03-18 0.255 1,386,800 +0 0.05% 353,634
2025-03-19 2025-03-17 0.255 1,386,800 +0 0.05% 353,634
2025-03-18 2025-03-14 0.247 1,386,800 +0 0.05% 342,540
2025-03-17 2025-03-13 0.243 1,386,800 +0 0.05% 336,992
2025-03-14 2025-03-12 0.242 1,386,800 +0 0.05% 335,606
2025-03-13 2025-03-11 0.249 1,386,800 +0 0.05% 345,313
2025-03-12 2025-03-10 0.255 1,386,800 +0 0.05% 353,634
2025-03-11 2025-03-07 0.255 1,386,800 +0 0.05% 353,634
2025-03-10 2025-03-06 0.260 1,386,800 +0 0.05% 360,568
2025-03-07 2025-03-05 0.255 1,386,800 +0 0.05% 353,634
2025-03-06 2025-03-04 0.250 1,386,800 +0 0.05% 346,700
2025-03-05 2025-03-03 0.255 1,386,800 +0 0.05% 353,634
2025-03-04 2025-02-28 0.249 1,386,800 +0 0.05% 345,313
2025-03-03 2025-02-27 0.255 1,386,800 +0 0.05% 353,634
2025-02-28 2025-02-26 0.249 1,386,800 +0 0.05% 345,313
2025-02-27 2025-02-25 0.240 1,386,800 +0 0.05% 332,832
2025-02-26 2025-02-24 0.255 1,386,800 +0 0.05% 353,634
2025-02-25 2025-02-21 0.233 1,386,800 +0 0.05% 323,124
2025-02-24 2025-02-20 0.235 1,386,800 +0 0.05% 325,898
2025-02-21 2025-02-19 0.245 1,386,800 +0 0.05% 339,766
2025-02-20 2025-02-18 0.260 1,386,800 +0 0.05% 360,568
2025-02-19 2025-02-17 0.265 1,386,800 +0 0.05% 367,502
2025-02-18 2025-02-14 0.265 1,386,800 +0 0.05% 367,502
2025-02-17 2025-02-13 0.260 1,386,800 +0 0.05% 360,568
2025-02-14 2025-02-12 0.285 1,386,800 +0 0.05% 395,238
2025-02-13 2025-02-11 0.260 1,386,800 +0 0.05% 360,568
2025-02-12 2025-02-10 0.270 1,386,800 +0 0.05% 374,436
2025-02-11 2025-02-07 0.265 1,386,800 +0 0.05% 367,502
2025-02-10 2025-02-06 0.270 1,386,800 +0 0.05% 374,436
2025-02-07 2025-02-05 0.270 1,386,800 +0 0.05% 374,436
2025-02-06 2025-02-04 0.275 1,386,800 +0 0.05% 381,370
2025-02-05 2025-02-03 0.270 1,386,800 +0 0.05% 374,436
2025-02-04 2025-01-28 0.270 1,386,800 +0 0.05% 374,436
2025-02-03 2025-01-24 0.280 1,386,800 +0 0.05% 388,304
2025-01-27 2025-01-23 0.265 1,386,800 +0 0.05% 367,502
2025-01-24 2025-01-22 0.275 1,386,800 +0 0.05% 381,370
2025-01-23 2025-01-21 0.290 1,386,800 +0 0.05% 402,172
2025-01-22 2025-01-20 0.275 1,386,800 +0 0.05% 381,370
2025-01-21 2025-01-17 0.260 1,386,800 +0 0.05% 360,568
2025-01-20 2025-01-16 0.255 1,386,800 +0 0.05% 353,634
2025-01-17 2025-01-15 0.250 1,386,800 +0 0.05% 346,700
2025-01-16 2025-01-14 0.250 1,386,800 +0 0.05% 346,700
2025-01-15 2025-01-13 0.250 1,386,800 +0 0.05% 346,700
2025-01-14 2025-01-10 0.255 1,386,800 +0 0.05% 353,634
2025-01-13 2025-01-09 0.265 1,386,800 +0 0.05% 367,502
2025-01-10 2025-01-08 0.270 1,386,800 +0 0.05% 374,436
2025-01-09 2025-01-07 0.270 1,386,800 +0 0.05% 374,436
2025-01-08 2025-01-06 0.270 1,386,800 +0 0.05% 374,436
2025-01-07 2025-01-03 0.285 1,386,800 +0 0.05% 395,238
2025-01-06 2025-01-02 0.290 1,386,800 +0 0.05% 402,172
2025-01-03 2024-12-31 0.300 1,386,800 +0 0.05% 416,040
2025-01-02 2024-12-27 0.290 1,386,800 +0 0.05% 402,172
2024-12-30 2024-12-24 0.290 1,386,800 +0 0.05% 402,172
2024-12-27 2024-12-20 0.295 1,386,800 +0 0.05% 409,106
2024-12-23 2024-12-19 0.295 1,386,800 +0 0.05% 409,106
2024-12-20 2024-12-18 0.310 1,386,800 +0 0.05% 429,908
2024-12-19 2024-12-17 0.315 1,386,800 +0 0.05% 436,842
2024-12-18 2024-12-16 0.300 1,386,800 +0 0.05% 416,040
2024-12-17 2024-12-13 0.305 1,386,800 +0 0.05% 422,974
2024-12-16 2024-12-12 0.320 1,386,800 +0 0.05% 443,776
2024-12-13 2024-12-11 0.325 1,386,800 +0 0.05% 450,710
2024-12-12 2024-12-10 0.315 1,386,800 +0 0.05% 436,842
2024-12-11 2024-12-09 0.330 1,386,800 +0 0.05% 457,644
2024-12-10 2024-12-06 0.315 1,386,800 +0 0.05% 436,842
2024-12-09 2024-12-05 0.315 1,386,800 +0 0.05% 436,842
2024-12-06 2024-12-04 0.310 1,386,800 +0 0.05% 429,908
2024-12-05 2024-12-03 0.310 1,386,800 +0 0.05% 429,908
2024-12-04 2024-12-02 0.310 1,386,800 +0 0.05% 429,908
2024-12-03 2024-11-29 0.305 1,386,800 +0 0.05% 422,974
2024-12-02 2024-11-28 0.305 1,386,800 +0 0.05% 422,974
2024-11-29 2024-11-27 0.305 1,386,800 +0 0.05% 422,974
2024-11-28 2024-11-26 0.300 1,386,800 +0 0.05% 416,040
2024-11-27 2024-11-25 0.295 1,386,800 +0 0.05% 409,106
2024-11-26 2024-11-22 0.295 1,386,800 +0 0.05% 409,106
2024-11-25 2024-11-21 0.310 1,386,800 +0 0.05% 429,908
2024-11-22 2024-11-20 0.320 1,386,800 +0 0.05% 443,776
2024-11-21 2024-11-19 0.325 1,386,800 +0 0.05% 450,710
2024-11-20 2024-11-18 0.320 1,386,800 +0 0.05% 443,776
2024-11-19 2024-11-15 0.315 1,386,800 +0 0.05% 436,842
2024-11-18 2024-11-14 0.320 1,386,800 +0 0.05% 443,776
2024-11-15 2024-11-13 0.330 1,386,800 +0 0.05% 457,644
2024-11-14 2024-11-12 0.335 1,386,800 +0 0.05% 464,578
2024-11-13 2024-11-11 0.345 1,386,800 +0 0.05% 478,446
2024-11-12 2024-11-08 0.370 1,386,800 +0 0.05% 513,116
2024-11-11 2024-11-07 0.390 1,386,800 +0 0.05% 540,852
2024-11-08 2024-11-06 0.330 1,386,800 +0 0.05% 457,644
2024-11-07 2024-11-05 0.335 1,386,800 +0 0.05% 464,578
2024-11-06 2024-11-04 0.310 1,386,800 +0 0.05% 429,908
2024-11-05 2024-11-01 0.315 1,386,800 +0 0.05% 436,842
2024-11-04 2024-10-31 0.310 1,386,800 +0 0.05% 429,908
2024-11-01 2024-10-30 0.315 1,386,800 +0 0.05% 436,842
2024-10-31 2024-10-29 0.315 1,386,800 +0 0.05% 436,842
2024-10-30 2024-10-28 0.330 1,386,800 +0 0.05% 457,644
2024-10-29 2024-10-25 0.320 1,386,800 +0 0.05% 443,776
2024-10-28 2024-10-24 0.325 1,386,800 +0 0.05% 450,710
2024-10-25 2024-10-23 0.340 1,386,800 +0 0.05% 471,512
2024-10-24 2024-10-22 0.340 1,386,800 +0 0.05% 471,512
2024-10-23 2024-10-21 0.335 1,386,800 +0 0.05% 464,578
2024-10-22 2024-10-18 0.345 1,386,800 +0 0.05% 478,446
2024-10-21 2024-10-17 0.335 1,386,800 +0 0.05% 464,578
2024-10-18 2024-10-16 0.390 1,386,800 +0 0.05% 540,852
2024-10-17 2024-10-15 0.330 1,386,800 +0 0.05% 457,644
2024-10-16 2024-10-14 0.360 1,386,800 +0 0.05% 499,248
2024-10-15 2024-10-10 0.335 1,386,800 +0 0.05% 464,578
2024-10-14 2024-10-09 0.315 1,386,800 +0 0.05% 436,842
2024-10-10 2024-10-08 0.360 1,386,800 +0 0.05% 499,248
2024-10-09 2024-10-07 0.560 1,386,800 +0 0.05% 776,608
2024-10-08 2024-10-04 0.510 1,386,800 +0 0.05% 707,268
2024-10-07 2024-10-03 0.560 1,386,800 +0 0.05% 776,608
2024-10-04 2024-10-02 0.790 1,386,800 +0 0.05% 1,095,572
2024-10-03 2024-09-30 0.290 1,386,800 +0 0.05% 402,172
2024-10-02 2024-09-27 0.214 1,386,800 +0 0.05% 296,775
2024-09-30 2024-09-26 0.168 1,386,800 +0 0.05% 232,982
2024-09-27 2024-09-25 0.145 1,386,800 +0 0.05% 201,086
2024-09-26 2024-09-24 0.154 1,386,800 +0 0.05% 213,567
2024-09-25 2024-09-23 0.115 1,386,800 +0 0.05% 159,482
2024-09-24 2024-09-20 0.122 1,386,800 +0 0.05% 169,190
2024-09-23 2024-09-19 0.123 1,386,800 +0 0.05% 170,576
2024-09-20 2024-09-17 0.123 1,386,800 +0 0.05% 170,576
2024-09-19 2024-09-16 0.124 1,386,800 +0 0.05% 171,963
2024-09-17 2024-09-13 0.126 1,386,800 +0 0.05% 174,737
2024-09-16 2024-09-12 0.124 1,386,800 +0 0.05% 171,963
2024-09-13 2024-09-11 0.125 1,386,800 +0 0.05% 173,350
2024-09-12 2024-09-10 0.137 1,386,800 +0 0.05% 189,992
2024-09-11 2024-09-09 0.146 1,386,800 +0 0.05% 202,473
2024-09-10 2024-09-05 0.147 1,386,800 +0 0.05% 203,860
2024-09-09 2024-09-04 0.150 1,386,800 +0 0.05% 208,020
2024-09-05 2024-09-03 0.150 1,386,800 +0 0.05% 208,020
2024-09-04 2024-09-02 0.149 1,386,800 +0 0.05% 206,633
2024-09-03 2024-08-30 0.161 1,386,800 +0 0.05% 223,275
2024-09-02 2024-08-29 0.152 1,386,800 +0 0.05% 210,794
2024-08-30 2024-08-28 0.158 1,386,800 +0 0.05% 219,114
2024-08-29 2024-08-27 0.168 1,386,800 +0 0.05% 232,982
2024-08-28 2024-08-26 0.169 1,386,800 +0 0.05% 234,369
2024-08-27 2024-08-23 0.169 1,386,800 +0 0.05% 234,369
2024-08-26 2024-08-22 0.167 1,386,800 +0 0.05% 231,596
2024-08-23 2024-08-21 0.175 1,386,800 +0 0.05% 242,690
2024-08-22 2024-08-20 0.180 1,386,800 +0 0.05% 249,624
2024-08-21 2024-08-19 0.184 1,386,800 +0 0.05% 255,171
2024-08-20 2024-08-16 0.177 1,386,800 +0 0.05% 245,464
2024-08-19 2024-08-15 0.185 1,386,800 +0 0.05% 256,558
2024-08-16 2024-08-14 0.184 1,386,800 +0 0.05% 255,171
2024-08-15 2024-08-13 0.190 1,386,800 +0 0.05% 263,492
2024-08-14 2024-08-12 0.180 1,386,800 +0 0.05% 249,624
2024-08-13 2024-08-09 0.183 1,386,800 +0 0.05% 253,784
2024-08-12 2024-08-08 0.173 1,386,800 +0 0.05% 239,916
2024-08-09 2024-08-07 0.171 1,386,800 +0 0.05% 237,143
2024-08-08 2024-08-06 0.175 1,386,800 +0 0.05% 242,690
2024-08-07 2024-08-05 0.180 1,386,800 +0 0.05% 249,624
2024-08-06 2024-08-02 0.184 1,386,800 +0 0.05% 255,171
2024-08-05 2024-08-01 0.184 1,386,800 +0 0.05% 255,171
2024-08-02 2024-07-31 0.188 1,386,800 +0 0.05% 260,718
2024-08-01 2024-07-30 0.191 1,386,800 +0 0.05% 264,879
2024-07-31 2024-07-29 0.186 1,386,800 +0 0.05% 257,945
2024-07-30 2024-07-26 0.184 1,386,800 +0 0.05% 255,171
2024-07-29 2024-07-25 0.185 1,386,800 +0 0.05% 256,558
2024-07-26 2024-07-24 0.193 1,386,800 +0 0.05% 267,652
2024-07-25 2024-07-23 0.197 1,386,800 +0 0.05% 273,200
2024-07-24 2024-07-22 0.210 1,386,800 +0 0.05% 291,228
2024-07-23 2024-07-19 0.210 1,386,800 +0 0.05% 291,228
2024-07-22 2024-07-18 0.210 1,386,800 +0 0.05% 291,228
2024-07-19 2024-07-17 0.208 1,386,800 +0 0.05% 288,454
2024-07-18 2024-07-16 0.212 1,386,800 +0 0.05% 294,002
2024-07-17 2024-07-15 0.212 1,386,800 +0 0.05% 294,002
2024-07-16 2024-07-12 0.223 1,386,800 +0 0.05% 309,256
2024-07-15 2024-07-11 0.224 1,386,800 +0 0.05% 310,643
2024-07-12 2024-07-10 0.220 1,386,800 +0 0.05% 305,096
2024-07-11 2024-07-09 0.220 1,386,800 +0 0.05% 305,096
2024-07-10 2024-07-08 0.229 1,386,800 +0 0.05% 317,577
2024-07-09 2024-07-05 0.236 1,386,800 +0 0.05% 327,285
2024-07-08 2024-07-04 0.230 1,386,800 +0 0.05% 318,964
2024-07-05 2024-07-03 0.242 1,386,800 +0 0.05% 335,606
2024-07-04 2024-07-02 0.255 1,386,800 +0 0.05% 353,634
2024-07-03 2024-06-28 0.250 1,386,800 +0 0.05% 346,700
2024-07-02 2024-06-27 0.255 1,386,800 +0 0.05% 353,634
2024-06-28 2024-06-26 0.245 1,386,800 +0 0.05% 339,766
2024-06-27 2024-06-25 0.246 1,386,800 +0 0.05% 341,153
2024-06-26 2024-06-24 0.242 1,386,800 +0 0.05% 335,606
2024-06-25 2024-06-21 0.255 1,386,800 +0 0.05% 353,634
2024-06-24 2024-06-20 0.270 1,386,800 +0 0.05% 374,436
2024-06-21 2024-06-19 0.270 1,386,800 +0 0.05% 374,436
2024-06-20 2024-06-18 0.270 1,386,800 +0 0.05% 374,436
2024-06-19 2024-06-17 0.275 1,386,800 +0 0.05% 381,370
2024-06-18 2024-06-14 0.280 1,386,800 +0 0.05% 388,304
2024-06-17 2024-06-13 0.295 1,386,800 +0 0.05% 409,106
2024-06-14 2024-06-12 0.290 1,386,800 +0 0.05% 402,172
2024-06-13 2024-06-11 0.295 1,386,800 +0 0.05% 409,106
2024-06-12 2024-06-07 0.285 1,386,800 +0 0.05% 395,238
2024-06-11 2024-06-06 0.290 1,386,800 +0 0.05% 402,172
2024-06-07 2024-06-05 0.305 1,386,800 +0 0.05% 422,974
2024-06-06 2024-06-04 0.320 1,386,800 +0 0.05% 443,776
2024-06-05 2024-06-03 0.310 1,386,800 +0 0.05% 429,908
2024-06-04 2024-05-31 0.330 1,386,800 +0 0.05% 457,644
2024-06-03 2024-05-30 0.305 1,386,800 +0 0.05% 422,974
2024-05-31 2024-05-29 0.305 1,386,800 +0 0.05% 422,974
2024-05-30 2024-05-28 0.310 1,386,800 +0 0.05% 429,908
2024-05-29 2024-05-27 0.305 1,386,800 +0 0.05% 422,974
2024-05-28 2024-05-24 0.325 1,386,800 +0 0.05% 450,710
2024-05-27 2024-05-23 0.310 1,386,800 +0 0.05% 429,908
2024-05-24 2024-05-22 0.320 1,386,800 +0 0.05% 443,776
2024-05-23 2024-05-21 0.325 1,386,800 +0 0.05% 450,710
2024-05-22 2024-05-20 0.340 1,386,800 +0 0.05% 471,512
2024-05-21 2024-05-17 0.360 1,386,800 +0 0.05% 499,248
2024-05-20 2024-05-16 0.330 1,386,800 +0 0.05% 457,644
2024-05-17 2024-05-14 0.260 1,386,800 +0 0.05% 360,568
2024-05-16 2024-05-13 0.270 1,386,800 +0 0.05% 374,436
2024-05-14 2024-05-10 0.250 1,386,800 +0 0.05% 346,700
2024-05-13 2024-05-09 0.218 1,386,800 +0 0.05% 302,322
2024-05-10 2024-05-08 0.207 1,386,800 +0 0.05% 287,068
2024-05-09 2024-05-07 0.215 1,386,800 +0 0.05% 298,162
2024-05-08 2024-05-06 0.213 1,386,800 +0 0.05% 295,388
2024-05-07 2024-05-03 0.232 1,386,800 +0 0.05% 321,738
2024-05-06 2024-05-02 0.228 1,386,800 +0 0.05% 316,190
2024-05-03 2024-04-30 0.221 1,386,800 +0 0.05% 306,483
2024-05-02 2024-04-29 0.230 1,386,800 +0 0.05% 318,964
2024-04-30 2024-04-26 0.204 1,386,800 +0 0.05% 282,907
2024-04-29 2024-04-25 0.192 1,386,800 +0 0.05% 266,266
2024-04-26 2024-04-24 0.188 1,386,800 +0 0.05% 260,718
2024-04-25 2024-04-23 0.189 1,386,800 +0 0.05% 262,105
2024-04-24 2024-04-22 0.195 1,386,800 +0 0.05% 270,426
2024-04-23 2024-04-19 0.190 1,386,800 +0 0.05% 263,492
2024-04-22 2024-04-18 0.198 1,386,800 +0 0.05% 274,586
2024-04-19 2024-04-17 0.208 1,386,800 +0 0.05% 288,454
2024-04-18 2024-04-16 0.201 1,386,800 +0 0.05% 278,747
2024-04-17 2024-04-15 0.205 1,386,800 +0 0.05% 284,294
2024-04-16 2024-04-12 0.207 1,386,800 +0 0.05% 287,068
2024-04-15 2024-04-11 0.207 1,386,800 +0 0.05% 287,068
2024-04-12 2024-04-10 0.209 1,386,800 +0 0.05% 289,841
2024-04-11 2024-04-09 0.217 1,386,800 +0 0.05% 300,936
2024-04-10 2024-04-08 0.217 1,386,800 +0 0.05% 300,936
2024-04-09 2024-04-05 0.214 1,386,800 +0 0.05% 296,775
2024-04-08 2024-04-03 0.215 1,386,800 +0 0.05% 298,162
2024-04-05 2024-04-02 0.224 1,386,800 +0 0.05% 310,643
2024-04-03 2024-03-28 0.226 1,386,800 +0 0.05% 313,417
2024-04-02 2024-03-27 0.234 1,386,800 +0 0.05% 324,511
2024-03-28 2024-03-26 0.248 1,386,800 +0 0.05% 343,926
2024-03-27 2024-03-25 0.275 1,386,800 +0 0.05% 381,370
2024-03-26 2024-03-22 0.270 1,386,800 +0 0.05% 374,436
2024-03-25 2024-03-21 0.275 1,386,800 +0 0.05% 381,370
2024-03-22 2024-03-20 0.275 1,386,800 +0 0.05% 381,370
2024-03-21 2024-03-19 0.270 1,386,800 +0 0.05% 374,436
2024-03-20 2024-03-18 0.275 1,386,800 +0 0.05% 381,370
2024-03-19 2024-03-15 0.280 1,386,800 +0 0.05% 388,304
2024-03-18 2024-03-14 0.280 1,386,800 +0 0.05% 388,304
2024-03-15 2024-03-13 0.280 1,386,800 +0 0.05% 388,304
2024-03-14 2024-03-12 0.290 1,386,800 +0 0.05% 402,172
2024-03-13 2024-03-11 0.275 1,386,800 +0 0.05% 381,370
2024-03-12 2024-03-08 0.275 1,386,800 +0 0.05% 381,370
2024-03-11 2024-03-07 0.270 1,386,800 +0 0.05% 374,436
2024-03-08 2024-03-06 0.270 1,386,800 +0 0.05% 374,436
2024-03-07 2024-03-05 0.265 1,386,800 +0 0.05% 367,502
2024-03-06 2024-03-04 0.270 1,386,800 +0 0.05% 374,436
2024-03-05 2024-03-01 0.290 1,386,800 +0 0.05% 402,172
2024-03-04 2024-02-29 0.290 1,386,800 +0 0.05% 402,172
2024-03-01 2024-02-28 0.295 1,386,800 +0 0.05% 409,106
2024-02-29 2024-02-27 0.295 1,386,800 +0 0.05% 409,106
2024-02-28 2024-02-26 0.300 1,386,800 +0 0.05% 416,040
2024-02-27 2024-02-23 0.295 1,386,800 +0 0.05% 409,106
2024-02-26 2024-02-22 0.290 1,386,800 +0 0.05% 402,172
2024-02-23 2024-02-21 0.290 1,386,800 +0 0.05% 402,172
2024-02-22 2024-02-20 0.285 1,386,800 +0 0.05% 395,238
2024-02-21 2024-02-19 0.280 1,386,800 +0 0.05% 388,304
2024-02-20 2024-02-16 0.285 1,386,800 +0 0.05% 395,238
2024-02-19 2024-02-15 0.265 1,386,800 +0 0.05% 367,502
2024-02-16 2024-02-14 0.265 1,386,800 +0 0.05% 367,502
2024-02-15 2024-02-09 0.260 1,386,800 +0 0.05% 360,568
2024-02-14 2024-02-07 0.275 1,386,800 +0 0.05% 381,370
2024-02-08 2024-02-06 0.280 1,386,800 +0 0.05% 388,304
2024-02-07 2024-02-05 0.270 1,386,800 +0 0.05% 374,436
2024-02-06 2024-02-02 0.275 1,386,800 +0 0.05% 381,370
2024-02-05 2024-02-01 0.280 1,386,800 +0 0.05% 388,304
2024-02-02 2024-01-31 0.275 1,386,800 +0 0.05% 381,370
2024-02-01 2024-01-30 0.285 1,386,800 +0 0.05% 395,238
2024-01-31 2024-01-29 0.300 1,386,800 +0 0.05% 416,040
2024-01-30 2024-01-26 0.295 1,386,800 +0 0.05% 409,106
2024-01-29 2024-01-25 0.295 1,386,800 +0 0.05% 409,106
2024-01-26 2024-01-24 0.295 1,386,800 +0 0.05% 409,106
2024-01-25 2024-01-23 0.285 1,386,800 +0 0.05% 395,238
2024-01-24 2024-01-22 0.270 1,386,800 +0 0.05% 374,436
2024-01-23 2024-01-19 0.280 1,386,800 +0 0.05% 388,304
2024-01-22 2024-01-18 0.285 1,386,800 +0 0.05% 395,238
2024-01-19 2024-01-17 0.280 1,386,800 +0 0.05% 388,304
2024-01-18 2024-01-16 0.280 1,386,800 +0 0.05% 388,304
2024-01-17 2024-01-15 0.300 1,386,800 +0 0.05% 416,040
2024-01-16 2024-01-12 0.295 1,386,800 +0 0.05% 409,106
2024-01-15 2024-01-11 0.295 1,386,800 +0 0.05% 409,106
2024-01-12 2024-01-10 0.295 1,386,800 +0 0.05% 409,106
2024-01-11 2024-01-09 0.290 1,386,800 +0 0.05% 402,172
2024-01-10 2024-01-08 0.290 1,386,800 +0 0.05% 402,172
2024-01-09 2024-01-05 0.300 1,386,800 +0 0.05% 416,040
2024-01-08 2024-01-04 0.290 1,386,800 +0 0.05% 402,172
2024-01-05 2024-01-03 0.290 1,386,800 +0 0.05% 402,172
2024-01-04 2024-01-02 0.305 1,386,800 +0 0.05% 422,974
2024-01-03 2023-12-29 0.310 1,386,800 +0 0.05% 429,908
2024-01-02 2023-12-28 0.320 1,386,800 +0 0.05% 443,776
2023-12-29 2023-12-27 0.295 1,386,800 +0 0.05% 409,106
2023-12-28 2023-12-22 0.280 1,386,800 +0 0.05% 388,304
2023-12-27 2023-12-21 0.290 1,386,800 +0 0.05% 402,172
2023-12-22 2023-12-20 0.285 1,386,800 +0 0.05% 395,238
2023-12-21 2023-12-19 0.285 1,386,800 +0 0.05% 395,238
2023-12-20 2023-12-18 0.295 1,386,800 +0 0.05% 409,106
2023-12-19 2023-12-15 0.290 1,386,800 +0 0.05% 402,172
2023-12-18 2023-12-14 0.295 1,386,800 +0 0.05% 409,106
2023-12-15 2023-12-13 0.285 1,386,800 +0 0.05% 395,238
2023-12-14 2023-12-12 0.280 1,386,800 +0 0.05% 388,304
2023-12-13 2023-12-11 0.280 1,386,800 +0 0.05% 388,304
2023-12-12 2023-12-08 0.275 1,386,800 +0 0.05% 381,370
2023-12-11 2023-12-07 0.280 1,386,800 +0 0.05% 388,304
2023-12-08 2023-12-06 0.290 1,386,800 +0 0.05% 402,172
2023-12-07 2023-12-05 0.280 1,386,800 +0 0.05% 388,304
2023-12-06 2023-12-04 0.290 1,386,800 +0 0.05% 402,172
2023-12-05 2023-12-01 0.290 1,386,800 +0 0.05% 402,172
2023-12-04 2023-11-30 0.295 1,386,800 +0 0.05% 409,106
2023-12-01 2023-11-29 0.300 1,386,800 +0 0.05% 416,040
2023-11-30 2023-11-28 0.315 1,386,800 +0 0.05% 436,842
2023-11-29 2023-11-27 0.330 1,386,800 +0 0.05% 457,644
2023-11-28 2023-11-24 0.340 1,386,800 +0 0.05% 471,512
2023-11-27 2023-11-23 0.350 1,386,800 +0 0.05% 485,380
2023-11-24 2023-11-22 0.310 1,386,800 +0 0.05% 429,908
2023-11-23 2023-11-21 0.315 1,386,800 +0 0.05% 436,842
2023-11-22 2023-11-20 0.300 1,386,800 +0 0.05% 416,040
2023-11-21 2023-11-17 0.305 1,386,800 +0 0.05% 422,974
2023-11-20 2023-11-16 0.305 1,386,800 +0 0.05% 422,974
2023-11-17 2023-11-15 0.315 1,386,800 +0 0.05% 436,842
2023-11-16 2023-11-14 0.295 1,386,800 +0 0.05% 409,106
2023-11-15 2023-11-13 0.295 1,386,800 +0 0.05% 409,106
2023-11-14 2023-11-10 0.295 1,386,800 +0 0.05% 409,106
2023-11-13 2023-11-09 0.290 1,386,800 +0 0.05% 402,172
2023-11-10 2023-11-08 0.305 1,386,800 +0 0.05% 422,974
2023-11-09 2023-11-07 0.290 1,386,800 +0 0.05% 402,172
2023-11-08 2023-11-06 0.290 1,386,800 +0 0.05% 402,172
2023-11-07 2023-11-03 0.280 1,386,800 +0 0.05% 388,304
2023-11-06 2023-11-02 0.270 1,386,800 +0 0.05% 374,436
2023-11-03 2023-11-01 0.270 1,386,800 +0 0.05% 374,436
2023-11-02 2023-10-31 0.255 1,386,800 +0 0.05% 353,634
2023-11-01 2023-10-30 0.265 1,386,800 +0 0.05% 367,502
2023-10-31 2023-10-27 0.260 1,386,800 +0 0.05% 360,568
2023-10-30 2023-10-26 0.260 1,386,800 +0 0.05% 360,568
2023-10-27 2023-10-25 0.270 1,386,800 +0 0.05% 374,436
2023-10-26 2023-10-24 0.270 1,386,800 +0 0.05% 374,436
2023-10-25 2023-10-20 0.270 1,386,800 +0 0.05% 374,436
2023-10-24 2023-10-19 0.270 1,386,800 +0 0.05% 374,436
2023-10-20 2023-10-18 0.275 1,386,800 +0 0.05% 381,370
2023-10-19 2023-10-17 0.275 1,386,800 +0 0.05% 381,370
2023-10-18 2023-10-16 0.275 1,386,800 +0 0.05% 381,370
2023-10-17 2023-10-13 0.285 1,386,800 +0 0.05% 395,238
2023-10-16 2023-10-12 0.295 1,386,800 +0 0.05% 409,106
2023-10-13 2023-10-11 0.300 1,386,800 +0 0.05% 416,040
2023-10-12 2023-10-10 0.295 1,386,800 +0 0.05% 409,106
2023-10-11 2023-10-09 0.285 1,386,800 +0 0.05% 395,238
2023-10-10 2023-10-06 0.280 1,386,800 +0 0.05% 388,304
2023-10-09 2023-10-05 0.280 1,386,800 +0 0.05% 388,304
2023-10-06 2023-10-04 0.285 1,386,800 +0 0.05% 395,238
2023-10-05 2023-10-03 0.285 1,386,800 +0 0.05% 395,238
2023-10-04 2023-09-29 0.295 1,386,800 +0 0.05% 409,106
2023-10-03 2023-09-28 0.300 1,386,800 +0 0.05% 416,040
2023-09-29 2023-09-27 0.285 1,386,800 +0 0.05% 395,238
2023-09-28 2023-09-26 0.280 1,386,800 +0 0.05% 388,304
2023-09-27 2023-09-25 0.285 1,386,800 +0 0.05% 395,238
2023-09-26 2023-09-22 0.295 1,386,800 +0 0.05% 409,106
2023-09-25 2023-09-21 0.295 1,386,800 +0 0.05% 409,106
2023-09-22 2023-09-20 0.295 1,386,800 +0 0.05% 409,106
2023-09-21 2023-09-19 0.300 1,386,800 +0 0.05% 416,040
2023-09-20 2023-09-18 0.310 1,386,800 +0 0.05% 429,908
2023-09-19 2023-09-15 0.325 1,386,800 +0 0.05% 450,710
2023-09-18 2023-09-14 0.355 1,386,800 +0 0.05% 492,314
2023-09-15 2023-09-13 0.375 1,386,800 +0 0.05% 520,050
2023-09-14 2023-09-12 0.355 1,386,800 +0 0.05% 492,314
2023-09-13 2023-09-11 0.315 1,386,800 +0 0.05% 436,842
2023-09-12 2023-09-07 0.310 1,386,800 +0 0.05% 429,908
2023-09-11 2023-09-06 0.330 1,386,800 +0 0.05% 457,644
2023-09-07 2023-09-05 0.290 1,386,800 +0 0.05% 402,172
2023-09-06 2023-09-04 0.300 1,386,800 +0 0.05% 416,040
2023-09-05 2023-08-31 0.275 1,386,800 +0 0.05% 381,370
2023-09-04 2023-08-30 0.325 1,386,800 +0 0.05% 450,710
2023-08-31 2023-08-29 0.320 1,386,800 +0 0.05% 443,776
2023-08-30 2023-08-28 0.270 1,386,800 +0 0.05% 374,436
2023-08-29 2023-08-25 0.265 1,386,800 +0 0.05% 367,502
2023-08-28 2023-08-24 0.275 1,386,800 +0 0.05% 381,370
2023-08-25 2023-08-23 0.255 1,386,800 +0 0.05% 353,634
2023-08-24 2023-08-22 0.265 1,386,800 +0 0.05% 367,502
2023-08-23 2023-08-21 0.275 1,386,800 +0 0.05% 381,370
2023-08-22 2023-08-18 0.275 1,386,800 +0 0.05% 381,370
2023-08-21 2023-08-17 0.285 1,386,800 +0 0.05% 395,238
2023-08-18 2023-08-16 0.280 1,386,800 +0 0.05% 388,304
2023-08-17 2023-08-15 0.295 1,386,800 +0 0.05% 409,106
2023-08-16 2023-08-14 0.310 1,386,800 +0 0.05% 429,908
2023-08-15 2023-08-11 0.340 1,386,800 +0 0.05% 471,512
2023-08-14 2023-08-10 0.350 1,386,800 +0 0.05% 485,380
2023-08-11 2023-08-09 0.365 1,386,800 +0 0.05% 506,182
2023-08-10 2023-08-08 0.355 1,386,800 +0 0.05% 492,314
2023-08-09 2023-08-07 0.380 1,386,800 +0 0.05% 526,984
2023-08-08 2023-08-04 0.400 1,386,800 +0 0.05% 554,720
2023-08-07 2023-08-03 0.410 1,386,800 +0 0.05% 568,588
2023-08-04 2023-08-02 0.420 1,386,800 +0 0.05% 582,456
2023-08-03 2023-08-01 0.415 1,386,800 +0 0.05% 575,522
2023-08-02 2023-07-31 0.465 1,386,800 +0 0.05% 644,862
2023-08-01 2023-07-28 0.450 1,386,800 +0 0.05% 624,060
2023-07-31 2023-07-27 0.425 1,386,800 +0 0.05% 589,390
2023-07-28 2023-07-26 0.395 1,386,800 +0 0.05% 547,786
2023-07-27 2023-07-25 0.395 1,386,800 +0 0.05% 547,786
2023-07-26 2023-07-24 0.365 1,386,800 +0 0.05% 506,182
2023-07-25 2023-07-21 0.380 1,386,800 +0 0.05% 526,984
2023-07-24 2023-07-20 0.380 1,386,800 +0 0.05% 526,984
2023-07-21 2023-07-19 0.390 1,386,800 +0 0.05% 540,852
2023-07-20 2023-07-18 0.395 1,386,800 +0 0.05% 547,786
2023-07-19 2023-07-14 0.405 1,386,800 +0 0.05% 561,654
2023-07-18 2023-07-13 0.400 1,386,800 +0 0.05% 554,720
2023-07-14 2023-07-12 0.395 1,386,800 +0 0.05% 547,786
2023-07-13 2023-07-11 0.405 1,386,800 +0 0.05% 561,654
2023-07-12 2023-07-10 0.410 1,386,800 +0 0.05% 568,588
2023-07-11 2023-07-07 0.410 1,386,800 +0 0.05% 568,588
2023-07-10 2023-07-06 0.420 1,386,800 +0 0.05% 582,456
2023-07-07 2023-07-05 0.425 1,386,800 +0 0.05% 589,390
2023-07-06 2023-07-04 0.430 1,386,800 +0 0.05% 596,324
2023-07-05 2023-07-03 0.430 1,386,800 +0 0.05% 596,324
2023-07-04 2023-06-30 0.430 1,386,800 +0 0.05% 596,324
2023-07-03 2023-06-29 0.435 1,386,800 +0 0.05% 603,258
2023-06-30 2023-06-28 0.455 1,386,800 +0 0.05% 630,994
2023-06-29 2023-06-27 0.440 1,386,800 +0 0.05% 610,192
2023-06-28 2023-06-26 0.420 1,386,800 +0 0.05% 582,456
2023-06-27 2023-06-23 0.425 1,386,800 +0 0.05% 589,390
2023-06-26 2023-06-21 0.430 1,386,800 +0 0.05% 596,324
2023-06-23 2023-06-20 0.440 1,386,800 +0 0.05% 610,192
2023-06-21 2023-06-19 0.470 1,386,800 +0 0.05% 651,796
2023-06-20 2023-06-16 0.490 1,386,800 +0 0.05% 679,532
2023-06-19 2023-06-15 0.480 1,386,800 +0 0.05% 665,664
2023-06-16 2023-06-14 0.475 1,386,800 +0 0.05% 658,730
2023-06-15 2023-06-13 0.485 1,386,800 +0 0.05% 672,598
2023-06-14 2023-06-12 0.475 1,386,800 +0 0.05% 658,730
2023-06-13 2023-06-09 0.485 1,386,800 +0 0.05% 672,598
2023-06-12 2023-06-08 0.490 1,386,800 +0 0.05% 679,532
2023-06-09 2023-06-07 0.470 1,386,800 +0 0.05% 651,796
2023-06-08 2023-06-06 0.480 1,386,800 +0 0.05% 665,664
2023-06-07 2023-06-05 0.460 1,386,800 +0 0.05% 637,928
2023-06-06 2023-06-02 0.475 1,386,800 +0 0.05% 658,730
2023-06-05 2023-06-01 0.430 1,386,800 +0 0.05% 596,324
2023-06-02 2023-05-31 0.420 1,386,800 +0 0.05% 582,456
2023-06-01 2023-05-30 0.440 1,386,800 +0 0.05% 610,192
2023-05-31 2023-05-29 0.445 1,386,800 +0 0.05% 617,126
2023-05-30 2023-05-25 0.450 1,386,800 +0 0.05% 624,060
2023-05-29 2023-05-24 0.470 1,386,800 +0 0.05% 651,796
2023-05-25 2023-05-23 0.480 1,386,800 +0 0.05% 665,664
2023-05-24 2023-05-22 0.485 1,386,800 +0 0.05% 672,598
2023-05-23 2023-05-19 0.485 1,386,800 +0 0.05% 672,598
2023-05-22 2023-05-18 0.500 1,386,800 +0 0.05% 693,400
2023-05-19 2023-05-17 0.500 1,386,800 +0 0.05% 693,400
2023-05-18 2023-05-16 0.530 1,386,800 +0 0.05% 735,004
2023-05-17 2023-05-15 0.550 1,386,800 +0 0.05% 762,740
2023-05-16 2023-05-12 0.560 1,386,800 +0 0.05% 776,608
2023-05-15 2023-05-11 0.580 1,386,800 +0 0.05% 804,344
2023-05-12 2023-05-10 0.560 1,386,800 +0 0.05% 776,608
2023-05-11 2023-05-09 0.560 1,386,800 +0 0.05% 776,608
2023-05-10 2023-05-08 0.570 1,386,800 +0 0.05% 790,476
2023-05-09 2023-05-05 0.560 1,386,800 +0 0.05% 776,608
2023-05-08 2023-05-04 0.560 1,386,800 +0 0.05% 776,608
2023-05-05 2023-05-03 0.580 1,386,800 +0 0.05% 804,344
2023-05-04 2023-05-02 0.600 1,386,800 +0 0.05% 832,080
2023-05-03 2023-04-28 0.600 1,386,800 +0 0.05% 832,080
2023-05-02 2023-04-27 0.610 1,386,800 +0 0.05% 845,948
2023-04-28 2023-04-26 0.610 1,386,800 +0 0.05% 845,948
2023-04-27 2023-04-25 0.620 1,386,800 +0 0.05% 859,816
2023-04-26 2023-04-24 0.620 1,386,800 +0 0.05% 859,816
2023-04-25 2023-04-21 0.620 1,386,800 +0 0.05% 859,816
2023-04-24 2023-04-20 0.650 1,386,800 +0 0.05% 901,420
2023-04-21 2023-04-19 0.680 1,386,800 +0 0.05% 943,024
2023-04-20 2023-04-18 0.690 1,386,800 +0 0.05% 956,892
2023-04-19 2023-04-17 0.660 1,386,800 +0 0.05% 915,288
2023-04-18 2023-04-14 0.660 1,386,800 +0 0.05% 915,288
2023-04-17 2023-04-13 0.640 1,386,800 +0 0.05% 887,552
2023-04-14 2023-04-12 0.650 1,386,800 +0 0.05% 901,420
2023-04-13 2023-04-11 0.650 1,386,800 +0 0.05% 901,420
2023-04-12 2023-04-06 0.580 1,386,800 +0 0.05% 804,344
2023-04-11 2023-04-04 0.610 1,386,800 +0 0.05% 845,948
2023-04-06 2023-04-03 0.600 1,386,800 +0 0.05% 832,080
2023-04-04 2023-03-31 0.690 1,386,800 +0 0.05% 956,892
2023-04-03 2023-03-30 0.690 1,386,800 +0 0.05% 956,892
2023-03-31 2023-03-29 0.670 1,386,800 +0 0.05% 929,156
2023-03-30 2023-03-28 0.690 1,386,800 +0 0.05% 956,892
2023-03-29 2023-03-27 0.660 1,386,800 +0 0.05% 915,288
2023-03-28 2023-03-24 0.670 1,386,800 +0 0.05% 929,156
2023-03-27 2023-03-23 0.660 1,386,800 +0 0.05% 915,288
2023-03-24 2023-03-22 0.660 1,386,800 +0 0.05% 915,288
2023-03-23 2023-03-21 0.660 1,386,800 +0 0.05% 915,288
2023-03-22 2023-03-20 0.670 1,386,800 +0 0.05% 929,156
2023-03-21 2023-03-17 0.710 1,386,800 +0 0.05% 984,628
2023-03-20 2023-03-16 0.640 1,386,800 +0 0.05% 887,552
2023-03-17 2023-03-15 0.650 1,386,800 +0 0.05% 901,420
2023-03-16 2023-03-14 0.650 1,386,800 +0 0.05% 901,420
2023-03-15 2023-03-13 0.680 1,386,800 +0 0.05% 943,024
2023-03-14 2023-03-10 0.710 1,386,800 +0 0.05% 984,628
2023-03-13 2023-03-09 0.700 1,386,800 +0 0.05% 970,760
2023-03-10 2023-03-08 0.720 1,386,800 +0 0.05% 998,496
2023-03-09 2023-03-07 0.740 1,386,800 +0 0.05% 1,026,232
2023-03-08 2023-03-06 0.770 1,386,800 +0 0.05% 1,067,836
2023-03-07 2023-03-03 0.760 1,386,800 +0 0.05% 1,053,968
2023-03-06 2023-03-02 0.750 1,386,800 +0 0.05% 1,040,100
2023-03-03 2023-03-01 0.720 1,386,800 +0 0.05% 998,496
2023-03-02 2023-02-28 0.690 1,386,800 +0 0.05% 956,892
2023-03-01 2023-02-27 0.690 1,386,800 +0 0.05% 956,892
2023-02-28 2023-02-24 0.700 1,386,800 +0 0.05% 970,760
2023-02-27 2023-02-23 0.720 1,386,800 +0 0.05% 998,496
2023-02-24 2023-02-22 0.710 1,386,800 +0 0.05% 984,628
2023-02-23 2023-02-21 0.720 1,386,800 +0 0.05% 998,496
2023-02-22 2023-02-20 0.720 1,386,800 +0 0.05% 998,496
2023-02-21 2023-02-17 0.710 1,386,800 +0 0.05% 984,628
2023-02-20 2023-02-16 0.700 1,386,800 +0 0.05% 970,760
2023-02-17 2023-02-15 0.700 1,386,800 +0 0.05% 970,760
2023-02-16 2023-02-14 0.710 1,386,800 +0 0.05% 984,628
2023-02-15 2023-02-13 0.720 1,386,800 +0 0.05% 998,496
2023-02-14 2023-02-10 0.720 1,386,800 +0 0.05% 998,496
2023-02-13 2023-02-09 0.720 1,386,800 +0 0.05% 998,496
2023-02-10 2023-02-08 0.720 1,386,800 +0 0.05% 998,496
2023-02-09 2023-02-07 0.720 1,386,800 +0 0.05% 998,496
2023-02-08 2023-02-06 0.730 1,386,800 +0 0.05% 1,012,364
2023-02-07 2023-02-03 0.750 1,386,800 +0 0.05% 1,040,100
2023-02-06 2023-02-02 0.790 1,386,800 +0 0.05% 1,095,572
2023-02-03 2023-02-01 0.750 1,386,800 +0 0.05% 1,040,100
2023-02-02 2023-01-31 0.750 1,386,800 +0 0.05% 1,040,100
2023-02-01 2023-01-30 0.770 1,386,800 +0 0.05% 1,067,836
2023-01-31 2023-01-27 0.790 1,386,800 +0 0.05% 1,095,572
2023-01-30 2023-01-26 0.750 1,386,800 +0 0.05% 1,040,100
2023-01-27 2023-01-20 0.700 1,386,800 +0 0.05% 970,760
2023-01-26 2023-01-19 0.700 1,386,800 +0 0.05% 970,760
2023-01-20 2023-01-18 0.690 1,386,800 +0 0.05% 956,892
2023-01-19 2023-01-17 0.690 1,386,800 +0 0.05% 956,892
2023-01-18 2023-01-16 0.700 1,386,800 +0 0.05% 970,760
2023-01-17 2023-01-13 0.710 1,386,800 +0 0.05% 984,628
2023-01-16 2023-01-12 0.720 1,386,800 +0 0.05% 998,496
2023-01-13 2023-01-11 0.750 1,386,800 +0 0.05% 1,040,100
2023-01-12 2023-01-10 0.750 1,386,800 +0 0.05% 1,040,100
2023-01-11 2023-01-09 0.770 1,386,800 +0 0.05% 1,067,836
2023-01-10 2023-01-06 0.760 1,386,800 +0 0.05% 1,053,968
2023-01-09 2023-01-05 0.780 1,386,800 +0 0.05% 1,081,704
2023-01-06 2023-01-04 0.780 1,386,800 +0 0.05% 1,081,704
2023-01-05 2023-01-03 0.750 1,386,800 +0 0.05% 1,040,100
2023-01-04 2022-12-30 0.750 1,386,800 +0 0.05% 1,040,100
2023-01-03 2022-12-29 0.720 1,386,800 +0 0.05% 998,496
2022-12-30 2022-12-28 0.750 1,386,800 +0 0.05% 1,040,100
2022-12-29 2022-12-23 0.740 1,386,800 +0 0.05% 1,026,232
2022-12-28 2022-12-22 0.720 1,386,800 +0 0.05% 998,496
2022-12-23 2022-12-21 0.700 1,386,800 +0 0.05% 970,760
2022-12-22 2022-12-20 0.720 1,386,800 +0 0.05% 998,496
2022-12-21 2022-12-19 0.760 1,386,800 +0 0.05% 1,053,968
2022-12-20 2022-12-16 0.860 1,386,800 +0 0.05% 1,192,648
2022-12-19 2022-12-15 0.850 1,386,800 +0 0.05% 1,178,780
2022-12-16 2022-12-14 0.860 1,386,800 +0 0.05% 1,192,648
2022-12-15 2022-12-13 0.920 1,386,800 +0 0.05% 1,275,856
2022-12-14 2022-12-12 0.930 1,386,800 +0 0.05% 1,289,724
2022-12-13 2022-12-09 0.940 1,386,800 +0 0.05% 1,303,592
2022-12-12 2022-12-08 0.840 1,386,800 +0 0.05% 1,164,912
2022-12-09 2022-12-07 0.810 1,386,800 +0 0.05% 1,123,308
2022-12-08 2022-12-06 0.840 1,386,800 +0 0.05% 1,164,912
2022-12-07 2022-12-05 0.830 1,386,800 +0 0.05% 1,151,044
2022-12-06 2022-12-02 0.780 1,386,800 +0 0.05% 1,081,704
2022-12-05 2022-12-01 0.770 1,386,800 +0 0.05% 1,067,836
2022-12-02 2022-11-30 0.770 1,386,800 +0 0.05% 1,067,836
2022-12-01 2022-11-29 0.770 1,386,800 +0 0.05% 1,067,836
2022-11-30 2022-11-28 0.750 1,386,800 +0 0.05% 1,040,100
2022-11-29 2022-11-25 0.780 1,386,800 +0 0.05% 1,081,704
2022-11-28 2022-11-24 0.820 1,386,800 +0 0.05% 1,137,176
2022-11-25 2022-11-23 0.780 1,386,800 +0 0.05% 1,081,704
2022-11-24 2022-11-22 0.790 1,386,800 +0 0.05% 1,095,572
2022-11-23 2022-11-21 0.700 1,386,800 +0 0.05% 970,760
2022-11-22 2022-11-18 0.700 1,386,800 +0 0.05% 970,760
2022-11-21 2022-11-17 0.710 1,386,800 +0 0.05% 984,628
2022-11-18 2022-11-16 0.640 1,386,800 +0 0.05% 887,552
2022-11-17 2022-11-15 0.730 1,386,800 +0 0.05% 1,012,364
2022-11-16 2022-11-14 0.730 1,386,800 +0 0.05% 1,012,364
2022-11-15 2022-11-11 0.540 1,386,800 +0 0.05% 748,872
2022-11-14 2022-11-10 0.440 1,386,800 +0 0.05% 610,192
2022-11-11 2022-11-09 0.490 1,386,800 +0 0.05% 679,532
2022-11-10 2022-11-08 0.460 1,386,800 +0 0.05% 637,928
2022-11-09 2022-11-07 0.440 1,386,800 +0 0.05% 610,192
2022-11-08 2022-11-04 0.405 1,386,800 +0 0.05% 561,654
2022-11-07 2022-11-03 0.385 1,386,800 +0 0.05% 533,918
2022-11-04 2022-11-02 0.390 1,386,800 +0 0.05% 540,852
2022-11-03 2022-11-01 0.380 1,386,800 +0 0.05% 526,984
2022-11-02 2022-10-31 0.405 1,386,800 +0 0.05% 561,654
2022-11-01 2022-10-28 0.410 1,386,800 +0 0.05% 568,588
2022-10-31 2022-10-27 0.410 1,386,800 +0 0.05% 568,588
2022-10-28 2022-10-26 0.420 1,386,800 +0 0.05% 582,456
2022-10-27 2022-10-25 0.430 1,386,800 +0 0.05% 596,324
2022-10-26 2022-10-24 0.435 1,386,800 +0 0.05% 603,258
2022-10-25 2022-10-21 0.440 1,386,800 +0 0.05% 610,192
2022-10-24 2022-10-20 0.425 1,386,800 +0 0.05% 589,390
2022-10-21 2022-10-19 0.455 1,386,800 +0 0.05% 630,994
2022-10-20 2022-10-18 0.460 1,386,800 +0 0.05% 637,928
2022-10-19 2022-10-17 0.450 1,386,800 +0 0.05% 624,060
2022-10-18 2022-10-14 0.460 1,386,800 +0 0.05% 637,928
2022-10-17 2022-10-13 0.460 1,386,800 +0 0.05% 637,928
2022-10-14 2022-10-12 0.445 1,386,800 +0 0.05% 617,126
2022-10-13 2022-10-11 0.465 1,386,800 +0 0.05% 644,862
2022-10-12 2022-10-10 0.500 1,386,800 +0 0.05% 693,400
2022-10-11 2022-10-07 0.560 1,386,800 +0 0.05% 776,608
2022-10-10 2022-10-06 0.550 1,386,800 +0 0.05% 762,740
2022-10-07 2022-10-05 0.550 1,386,800 +0 0.05% 762,740
2022-10-06 2022-10-03 0.550 1,386,800 +0 0.05% 762,740
2022-10-05 2022-09-30 0.540 1,386,800 +0 0.05% 748,872
2022-10-03 2022-09-29 0.590 1,386,800 +0 0.05% 818,212
2022-09-30 2022-09-28 0.650 1,386,800 +0 0.05% 901,420
2022-09-29 2022-09-27 0.680 1,386,800 +0 0.05% 943,024
2022-09-28 2022-09-26 0.710 1,386,800 +0 0.05% 984,628
2022-09-27 2022-09-23 0.750 1,386,800 +0 0.05% 1,040,100
2022-09-26 2022-09-22 0.760 1,386,800 +0 0.05% 1,053,968
2022-09-23 2022-09-21 0.760 1,386,800 +0 0.05% 1,053,968
2022-09-22 2022-09-20 0.770 1,386,800 +0 0.05% 1,067,836
2022-09-21 2022-09-19 0.780 1,386,800 +0 0.05% 1,081,704
2022-09-20 2022-09-16 0.780 1,386,800 +0 0.05% 1,081,704
2022-09-19 2022-09-15 0.790 1,386,800 +0 0.05% 1,095,572
2022-09-16 2022-09-14 0.760 1,386,800 +0 0.05% 1,053,968
2022-09-15 2022-09-13 0.830 1,386,800 +0 0.05% 1,151,044
2022-09-14 2022-09-09 0.800 1,386,800 +0 0.05% 1,109,440
2022-09-13 2022-09-08 0.780 1,386,800 +0 0.05% 1,081,704
2022-09-09 2022-09-07 0.780 1,386,800 +0 0.05% 1,081,704
2022-09-08 2022-09-06 0.760 1,386,800 +0 0.05% 1,053,968
2022-09-07 2022-09-05 0.790 1,386,800 +0 0.05% 1,095,572
2022-09-06 2022-09-02 0.840 1,386,800 +0 0.05% 1,164,912
2022-09-05 2022-09-01 0.810 1,386,800 +0 0.05% 1,123,308
2022-09-02 2022-08-31 0.820 1,386,800 +0 0.05% 1,137,176
2022-09-01 2022-08-30 0.830 1,386,800 +0 0.05% 1,151,044
2022-08-31 2022-08-29 0.830 1,386,800 +0 0.05% 1,151,044
2022-08-30 2022-08-26 0.850 1,386,800 +0 0.05% 1,178,780
2022-08-29 2022-08-25 0.890 1,386,800 +0 0.05% 1,234,252
2022-08-26 2022-08-24 0.860 1,386,800 +1,000,000 0.05% 1,192,648
2022-07-06 2022-07-04 1.835 386,800 +81,147 0.01% 709,761
2022-03-28 2022-03-24 1.632 305,653 -197,553 0.01% 498,972
2021-08-16 2021-08-12 2.544 503,206 -6,295,672 0.02% 1,279,969
2021-08-13 2021-08-11 2.582 6,798,878 -4,741 0.31% 17,551,935
2021-08-12 2021-08-10 2.556 6,803,619 -2,371 0.31% 17,391,977
2021-08-11 2021-08-09 2.518 6,805,990 +628,691 0.31% 17,139,651
2021-08-10 2021-08-06 2.506 6,177,299 -107,469 0.28% 15,478,234
2021-08-09 2021-08-05 2.506 6,284,768 -39,510 0.28% 15,747,515
2021-08-06 2021-08-04 2.531 6,324,278 -30,028 0.29% 16,006,580
2021-08-05 2021-08-03 2.518 6,354,306 -15,804 0.29% 16,002,167
2021-08-04 2021-08-02 2.544 6,370,110 +333,468 0.29% 16,203,192
2021-08-03 2021-07-30 2.404 6,036,642 -1,580 0.27% 14,514,652
2021-08-02 2021-07-29 2.404 6,038,222 -5,532 0.27% 14,518,451
2021-07-30 2021-07-28 2.404 6,043,754 -18,965 0.27% 14,531,752
2021-07-29 2021-07-27 2.379 6,062,719 -82,181 0.27% 14,423,906
2021-07-28 2021-07-26 2.506 6,144,900 -61,637 0.28% 15,397,053
2021-07-27 2021-07-23 2.620 6,206,537 -15,014 0.28% 16,258,381
2021-07-26 2021-07-22 2.607 6,221,551 -866,860 0.28% 16,218,978
2021-07-23 2021-07-21 2.607 7,088,411 +270,839 0.32% 18,478,797
2021-07-22 2021-07-20 2.607 6,817,572 -146,189 0.31% 17,772,747
2021-07-21 2021-07-19 2.632 6,963,761 -124,063 0.32% 18,330,098
2021-07-20 2021-07-16 2.708 7,087,824 +4,647,611 0.32% 19,194,831
2021-07-19 2021-07-15 2.721 2,440,213 -147,769 0.11% 6,639,323
2021-07-16 2021-07-14 2.683 2,587,982 -28,448 0.12% 6,943,121
2021-07-15 2021-07-13 2.721 2,616,430 -65,587 0.12% 7,118,773
2021-07-14 2021-07-12 2.683 2,682,017 -298,699 0.12% 7,195,401
2021-07-13 2021-07-09 2.632 2,980,716 -5,211,679 0.14% 7,845,878
2021-07-12 2021-07-08 2.683 8,192,395 -22,916 0.37% 21,978,818
2021-07-09 2021-07-07 2.721 8,215,311 -316,084 0.37% 22,352,189
2021-07-08 2021-07-06 2.708 8,531,395 +2,260,000 0.39% 23,104,226
2021-07-07 2021-07-05 2.733 6,271,395 +574,686 0.28% 17,142,553
2021-07-05 2021-06-30 3.593 5,696,709 +191,177 0.26% 20,469,304
2021-07-02 2021-06-29 3.651 5,505,532 -1,189,754 0.28% 20,098,889
2021-06-29 2021-06-25 3.636 6,695,286 +4,152,526 0.34% 24,346,060
2021-06-28 2021-06-24 3.679 2,542,760 -22,265 0.13% 9,355,874
2021-06-23 2021-06-21 3.593 2,565,025 -130,323 0.13% 9,216,598
2021-06-22 2021-06-18 3.579 2,695,348 -4,178,391 0.14% 9,646,133
2021-06-16 2021-06-11 3.723 6,873,739 -229,601 0.35% 25,587,735
2021-06-09 2021-06-07 3.723 7,103,340 +224,035 0.37% 26,442,433
2021-06-07 2021-06-03 3.751 6,879,305 -4,870 0.35% 25,806,203
2021-06-02 2021-05-31 3.823 6,884,175 +342,314 0.35% 26,319,194
2021-06-01 2021-05-28 3.809 6,541,861 -219,991 0.34% 24,916,454
2021-05-31 2021-05-27 3.881 6,761,852 +317,156 0.35% 26,240,280
2021-05-28 2021-05-26 3.751 6,444,696 +349,969 0.33% 24,175,863
2021-05-17 2021-05-13 3.838 6,094,727 -14,611 0.31% 23,388,618
2021-05-13 2021-05-11 3.852 6,109,338 -1,392 0.31% 23,532,496
2021-05-12 2021-05-10 3.866 6,110,730 +379,887 0.31% 23,625,685
2021-05-10 2021-05-06 3.866 5,730,843 -1,392 0.30% 22,156,943
2021-05-04 2021-04-30 3.895 5,732,235 -4,870 0.30% 22,327,100
2021-05-03 2021-04-29 3.938 5,737,105 -1,392 0.30% 22,593,442
2021-04-30 2021-04-28 3.881 5,738,497 +279,697 0.30% 22,269,013
2021-04-28 2021-04-26 3.838 5,458,800 -3,480 0.28% 20,948,237
2021-04-27 2021-04-23 3.852 5,462,280 +201,076 0.28% 21,040,100
2021-04-19 2021-04-15 3.938 5,261,204 -695 0.27% 20,719,284
2021-04-07 2021-03-31 4.039 5,261,899 +345,794 0.27% 21,251,416
2021-04-01 2021-03-30 4.139 4,916,105 -187,856 0.25% 20,349,450
2021-03-31 2021-03-29 4.096 5,103,961 +379,320 0.26% 20,906,977
2021-03-30 2021-03-26 3.881 4,724,641 -45,920 0.24% 18,334,608
2021-03-22 2021-03-18 3.636 4,770,561 -357,336 0.25% 17,347,185
2021-03-18 2021-03-16 3.579 5,127,897 +357,336 0.26% 18,351,758
2021-03-16 2021-03-12 3.550 4,770,561 -24,352 0.25% 16,935,790
2021-03-15 2021-03-11 3.507 4,794,913 +342,340 0.25% 16,815,493
2021-03-08 2021-03-04 3.550 4,452,573 -50,790 0.23% 15,806,912
2021-03-05 2021-03-03 3.608 4,503,363 -60,532 0.23% 16,246,122
2021-03-03 2021-03-01 3.579 4,563,895 -35,483 0.23% 16,333,304
2021-03-02 2021-02-26 3.579 4,599,378 -43,138 0.24% 16,460,290
2021-03-01 2021-02-25 3.593 4,642,516 -146,110 0.24% 16,681,399
2021-02-26 2021-02-24 3.435 4,788,626 -17,394 0.25% 16,449,317
2021-02-25 2021-02-23 3.493 4,806,020 -24,352 0.25% 16,785,369
2021-02-24 2021-02-22 3.521 4,830,372 -695 0.25% 17,009,271
2021-02-19 2021-02-17 3.363 4,831,067 -2,783 0.25% 16,247,927
2021-02-18 2021-02-16 3.363 4,833,850 -19,482 0.25% 16,257,287
2021-02-17 2021-02-11 3.306 4,853,332 -17,394 0.25% 16,043,787
2021-02-16 2021-02-09 3.277 4,870,726 -224,060 0.25% 15,961,275
2021-02-10 2021-02-08 3.334 5,094,786 -14,611 0.26% 16,988,419
2021-02-09 2021-02-05 3.291 5,109,397 -10,437 0.26% 16,816,832
2021-02-08 2021-02-04 3.263 5,119,834 +2,000,317 0.26% 16,704,011
2021-02-05 2021-02-03 3.306 3,119,517 -1,966,332 0.16% 10,312,269
2021-02-02 2021-01-29 3.291 5,085,849 -337,890 0.26% 16,739,327
2021-01-26 2021-01-22 3.493 5,423,739 +395,193 0.28% 18,942,797
2021-01-20 2021-01-18 3.449 5,028,546 -3,478 0.26% 17,345,735
2021-01-19 2021-01-15 3.363 5,032,024 +317,773 0.26% 16,923,789
2021-01-15 2021-01-13 3.435 4,714,251 -200,611 0.24% 16,193,833
2021-01-14 2021-01-12 3.378 4,914,862 -132,891 0.25% 16,600,388
2021-01-05 2020-12-31 3.349 5,047,753 -2,783 0.26% 16,904,139
2021-01-04 2020-12-29 3.219 5,050,536 -76,534 0.26% 16,260,149
2020-12-30 2020-12-28 3.234 5,127,070 -17,394 0.26% 16,580,240
2020-12-29 2020-12-24 3.205 5,144,464 -43,833 0.26% 16,488,610
2020-12-28 2020-12-22 3.219 5,188,297 -11,132 0.27% 16,703,670
2020-12-22 2020-12-18 3.277 5,199,429 -27,135 0.27% 17,038,429
2020-12-21 2020-12-17 3.263 5,226,564 -25,925 0.27% 17,052,230
2020-12-18 2020-12-16 3.219 5,252,489 +244,909 0.27% 16,910,335
2020-12-10 2020-12-08 3.277 5,007,580 +3,249,992 0.26% 16,409,743
2020-12-09 2020-12-07 3.306 1,757,588 -63,315 0.09% 5,810,105
2020-12-08 2020-12-04 3.406 1,820,903 -74,446 0.09% 6,202,606
2020-12-07 2020-12-03 3.449 1,895,349 -5,566 0.10% 6,537,918
2020-12-03 2020-12-01 3.406 1,900,915 -2,539,720 0.10% 6,475,154
2020-12-02 2020-11-30 3.435 4,440,635 +272,738 0.23% 15,253,940
2020-11-30 2020-11-26 3.421 4,167,897 -267,055 0.21% 14,257,158
2020-11-26 2020-11-24 3.392 4,434,952 -13,219 0.23% 15,043,191
2020-11-24 2020-11-20 3.464 4,448,171 -25,048 0.23% 15,407,691
2020-11-23 2020-11-19 3.550 4,473,219 -132,194 0.23% 15,880,207
2020-11-20 2020-11-18 3.579 4,605,413 -13,220 0.24% 16,481,888
2020-11-18 2020-11-16 3.593 4,618,633 -10,436 0.24% 16,595,583
2020-11-16 2020-11-12 3.694 4,629,069 +224,731 0.24% 17,098,807
2020-11-13 2020-11-11 3.737 4,404,338 -25,082 0.23% 16,458,605
2020-11-12 2020-11-10 3.651 4,429,420 -3,478 0.23% 16,170,357
2020-11-06 2020-11-04 3.478 4,432,898 -2,088 0.23% 15,418,501
2020-11-05 2020-11-03 3.550 4,434,986 +341,155 0.23% 15,744,477
2020-11-03 2020-10-30 3.608 4,093,831 -37,571 0.21% 14,768,714
2020-11-02 2020-10-29 3.665 4,131,402 -42,441 0.21% 15,141,771
2020-10-30 2020-10-28 3.809 4,173,843 +427,198 0.21% 15,897,214
2020-10-29 2020-10-27 3.852 3,746,645 -33,397 0.19% 14,431,663
2020-10-28 2020-10-23 3.852 3,780,042 -243,464 0.19% 14,560,305
2020-10-27 2020-10-22 3.866 4,023,506 -2,347,320 0.21% 15,555,930
2020-10-21 2020-10-19 3.895 6,370,826 +268,564 0.33% 24,814,417
2020-10-19 2020-10-15 3.564 6,102,262 -75,838 0.31% 21,751,117
2020-10-16 2020-10-14 3.636 6,178,100 -80,013 0.32% 22,465,418
2020-10-15 2020-10-12 3.636 6,258,113 -20,991 0.32% 22,756,369
2020-10-14 2020-10-09 3.665 6,279,104 -288,423 0.32% 23,013,194
2020-10-12 2020-10-08 3.464 6,567,527 -83,698 0.34% 22,748,772
2020-10-09 2020-10-07 3.406 6,651,225 -92,536 0.34% 22,656,302
2020-10-08 2020-10-06 3.406 6,743,761 -109,235 0.35% 22,971,511
2020-10-07 2020-10-05 3.378 6,852,996 -68,880 0.35% 23,146,609
2020-10-06 2020-09-30 3.421 6,921,876 -37,572 0.36% 23,677,716
2020-10-05 2020-09-29 3.435 6,959,448 -107,500 0.36% 23,906,265
2020-09-30 2020-09-28 3.378 7,066,948 +166,750 0.36% 23,869,251
2020-09-29 2020-09-25 3.349 6,900,198 -316,363 0.36% 23,107,689
2020-09-28 2020-09-24 3.378 7,216,561 -97,407 0.37% 24,374,583
2020-09-25 2020-09-23 3.421 7,313,968 -724,631 0.38% 25,018,949
2020-09-24 2020-09-22 3.507 8,038,599 -693,497 0.41% 28,190,919
2020-09-22 2020-09-18 3.550 8,732,096 -696 0.45% 30,999,486
2020-09-21 2020-09-17 3.579 8,732,792 -13,220 0.45% 31,252,985
2020-09-18 2020-09-16 3.564 8,746,012 -89,753 0.45% 31,174,593
2020-09-17 2020-09-15 3.579 8,835,765 -39,736 0.45% 31,621,506
2020-09-16 2020-09-14 3.579 8,875,501 -34,092 0.46% 31,763,713
2020-09-15 2020-09-11 3.579 8,909,593 +93,429 0.46% 31,885,722
2020-09-14 2020-09-10 3.593 8,816,164 -339,602 0.45% 31,678,070
2020-09-11 2020-09-09 3.579 9,155,766 -1,427,470 0.47% 32,766,728
2020-09-10 2020-09-08 3.593 10,583,236 -229,673 0.54% 38,027,479
2020-09-09 2020-09-07 3.622 10,812,909 +1,092,218 0.56% 39,163,557
2020-09-08 2020-09-04 3.622 9,720,691 -78,333 0.50% 35,207,624
2020-09-07 2020-09-03 3.608 9,799,024 -52,878 0.50% 35,350,502
2020-09-04 2020-09-02 3.622 9,851,902 -372,553 0.51% 35,682,861
2020-09-03 2020-09-01 3.665 10,224,455 -294,307 0.53% 37,473,080
2020-09-02 2020-08-31 3.708 10,518,762 -142,631 0.54% 39,005,278
2020-08-31 2020-08-27 3.608 10,661,393 -140,544 0.55% 38,461,544
2020-08-28 2020-08-26 3.694 10,801,937 -105,061 0.56% 39,900,084
2020-08-27 2020-08-25 3.766 10,906,998 -104,364 0.56% 41,071,973
2020-08-26 2020-08-24 3.823 11,011,362 -6,958 0.57% 42,098,025
2020-08-25 2020-08-21 3.766 11,018,320 -134,405 0.57% 41,491,173
2020-08-24 2020-08-20 3.651 11,152,725 -23,613 0.57% 40,714,936
2020-08-21 2020-08-19 3.665 11,176,338 +529,475 0.58% 40,961,773
2020-08-20 2020-08-18 3.651 10,646,863 +84,113 0.55% 38,868,200
2020-08-18 2020-08-14 3.751 10,562,750 -140,544 0.54% 39,623,839
2020-08-17 2020-08-13 3.708 10,703,294 -36,709 0.55% 39,689,553
2020-08-14 2020-08-12 3.665 10,740,003 -9,441 0.55% 39,362,586
2020-08-13 2020-08-11 3.636 10,749,444 +93,953 0.55% 39,088,190
2020-08-12 2020-08-10 3.665 10,655,491 -25,048 0.55% 39,052,846
2020-08-11 2020-08-07 3.694 10,680,539 -38,267 0.55% 39,451,665
2020-08-10 2020-08-06 3.694 10,718,806 -151,676 0.55% 39,593,015
2020-08-07 2020-08-05 3.665 10,870,482 -49,399 0.56% 39,840,798
2020-08-06 2020-08-04 3.665 10,919,881 -25,743 0.56% 40,021,847
2020-08-05 2020-08-03 3.593 10,945,624 -79,317 0.56% 39,329,604
2020-08-04 2020-07-31 3.593 11,024,941 -20,873 0.57% 39,614,605
2020-08-03 2020-07-30 3.608 11,045,814 -180,898 0.57% 39,848,363
2020-07-31 2020-07-29 3.608 11,226,712 -80,013 0.58% 40,500,963
2020-07-30 2020-07-28 3.564 11,306,725 +185,073 0.58% 40,302,088
2020-07-29 2020-07-27 3.536 11,121,652 -175,332 0.57% 39,322,711
2020-07-28 2020-07-24 3.593 11,296,984 -436,635 0.58% 40,592,104
2020-07-27 2020-07-23 3.708 11,733,619 -51,919 0.60% 43,510,165
2020-07-24 2020-07-22 3.651 11,785,538 -400,272 0.61% 43,025,128
2020-07-23 2020-07-21 3.737 12,185,810 -197,999 0.63% 45,537,249
2020-07-22 2020-07-20 3.751 12,383,809 -396,310 0.64% 46,455,142
2020-07-21 2020-07-17 3.636 12,780,119 -365,956 0.66% 46,472,331
2020-07-20 2020-07-16 3.651 13,146,075 -498,792 0.68% 47,992,002
2020-07-17 2020-07-15 3.694 13,644,867 +84,814 0.70% 50,401,269
2020-07-16 2020-07-14 3.737 13,560,053 -207,476 0.70% 50,672,669
2020-07-15 2020-07-13 3.823 13,767,529 +201,968 0.71% 52,635,249
2020-07-14 2020-07-10 3.909 13,565,561 +83,703 0.70% 53,032,940
2020-07-10 2020-07-08 4.039 13,481,858 -191,961 0.69% 54,449,652
2020-07-09 2020-07-07 4.067 13,673,819 +1,325,047 0.70% 55,617,992
2020-07-08 2020-07-06 4.096 12,348,772 +5,106,464 0.64% 50,583,360
2020-07-07 2020-07-03 3.909 7,242,308 -742,698 0.37% 28,312,938
2020-07-03 2020-06-30 4.305 7,985,006 +681,315 0.41% 34,379,351
2020-07-02 2020-06-29 4.258 7,303,691 -418,228 0.41% 31,101,659
2020-06-30 2020-06-26 4.337 7,721,919 -25,292 0.43% 33,489,309
2020-06-29 2020-06-24 4.227 7,747,211 -13,773 0.44% 32,746,850
2020-06-26 2020-06-23 4.274 7,760,984 +4,263,606 0.44% 33,170,923
2020-06-24 2020-06-22 4.290 3,497,378 -83,040 0.20% 15,002,965
2020-06-23 2020-06-19 4.368 3,580,418 +67,174 0.20% 15,640,491
2020-06-19 2020-06-17 4.368 3,513,244 -3,676,162 0.20% 15,347,052
2020-06-18 2020-06-16 4.400 7,189,406 -371,440 0.40% 31,631,727
2020-06-17 2020-06-15 4.321 7,560,846 -3,885 0.43% 32,671,942
2020-06-15 2020-06-11 4.337 7,564,731 -19,416 0.43% 32,807,598
2020-06-12 2020-06-10 4.447 7,584,147 -26,729 0.43% 33,726,016
2020-06-11 2020-06-09 4.525 7,610,876 +36,876 0.43% 34,442,844
2020-06-09 2020-06-05 4.447 7,574,000 -144,805 0.43% 33,680,894
2020-06-01 2020-05-28 4.023 7,718,805 -2,545 0.43% 31,050,021
2020-05-29 2020-05-27 4.101 7,721,350 -193,465 0.43% 31,666,905
2020-05-28 2020-05-26 4.164 7,914,815 +196,010 0.45% 32,957,822
2020-05-26 2020-05-22 4.070 7,718,805 -100,624 0.43% 31,413,889
2020-05-22 2020-05-20 4.227 7,819,429 -35,002 0.44% 33,052,110
2020-05-21 2020-05-19 4.290 7,854,431 -119,006 0.44% 33,693,742
2020-05-20 2020-05-18 4.274 7,973,437 -214,466 0.45% 34,078,961
2020-05-19 2020-05-15 4.305 8,187,903 +152,735 0.46% 35,252,922
2020-05-18 2020-05-14 4.305 8,035,168 -3,052,499 0.45% 34,595,323
2020-05-15 2020-05-13 4.384 11,087,667 +370,192 0.62% 48,608,951
2020-05-12 2020-05-08 4.510 10,717,475 -101,823 0.60% 48,333,277
2020-05-11 2020-05-07 4.400 10,819,298 +175,009 0.61% 47,602,415
2020-05-08 2020-05-06 4.368 10,644,289 -100,435 0.60% 46,497,898
2020-05-06 2020-05-04 4.290 10,744,724 -324,562 0.60% 46,092,449
2020-05-05 2020-04-29 4.510 11,069,286 -804,406 0.62% 49,919,862
2020-05-04 2020-04-28 4.494 11,873,692 +804,406 0.67% 53,360,966
2020-04-29 2020-04-27 4.494 11,069,286 -124,981 0.62% 49,745,925
2020-04-28 2020-04-24 4.447 11,194,267 -61,483 0.63% 49,779,894
2020-04-27 2020-04-23 4.478 11,255,750 +402,839 0.63% 50,407,037
2020-04-23 2020-04-21 4.510 10,852,911 +206,021 0.61% 48,944,062
2020-04-22 2020-04-20 4.667 10,646,890 +519,260 0.60% 49,687,951
2020-04-21 2020-04-17 4.667 10,127,630 -24,819 0.57% 47,264,617
2020-04-17 2020-04-15 4.557 10,152,449 -84,641 0.57% 46,263,734
2020-04-14 2020-04-08 4.714 10,237,090 -1,353 0.58% 48,258,036
2020-04-09 2020-04-07 4.620 10,238,443 -424,459 0.58% 47,299,126
2020-04-08 2020-04-06 4.635 10,662,902 +523,118 0.60% 49,427,575
2020-04-07 2020-04-03 4.494 10,139,784 -14,000 0.57% 45,568,696
2020-04-06 2020-04-02 4.525 10,153,784 -838,135 0.57% 45,950,715
2020-04-03 2020-04-01 4.557 10,991,919 +446,751 0.62% 50,089,118
2020-04-02 2020-03-31 4.683 10,545,168 -77,005 0.59% 49,378,925
2020-04-01 2020-03-30 4.447 10,622,173 -61,566 0.60% 47,235,843
2020-03-31 2020-03-27 4.321 10,683,739 -122,188 0.60% 46,166,594
2020-03-30 2020-03-26 4.195 10,805,927 -73,695 0.61% 45,336,205
2020-03-27 2020-03-25 4.290 10,879,622 -60,239 0.61% 46,671,131
2020-03-26 2020-03-24 4.117 10,939,861 -112,006 0.62% 45,038,608
2020-03-25 2020-03-23 3.897 11,051,867 +365,227 0.62% 43,068,446
2020-03-24 2020-03-20 4.007 10,686,640 -22,910 0.60% 42,820,647
2020-03-23 2020-03-19 3.834 10,709,550 -249,695 0.60% 41,061,321
2020-03-20 2020-03-18 4.070 10,959,245 -50,962 0.62% 44,601,788
2020-03-19 2020-03-17 4.243 11,010,207 -5,092 0.62% 46,712,285
2020-03-17 2020-03-13 4.620 11,015,299 -22,191 0.62% 50,888,012
2020-03-16 2020-03-12 4.683 11,037,490 -214,742 0.62% 51,684,278
2020-03-13 2020-03-11 4.855 11,252,232 +46,393 0.63% 54,634,758
2020-03-12 2020-03-10 4.777 11,205,839 -157,130 0.63% 53,529,086
2020-03-11 2020-03-09 4.745 11,362,969 -79,550 0.64% 53,922,576
2020-03-10 2020-03-06 4.997 11,442,519 -150,826 0.64% 57,176,903
2020-03-09 2020-03-05 5.138 11,593,345 -31,183 0.65% 59,570,107
2020-03-06 2020-03-04 5.075 11,624,528 +17,182 0.65% 58,999,688
2020-03-05 2020-03-03 4.950 11,607,346 -24,104 0.65% 57,453,349
2020-03-04 2020-03-02 4.981 11,631,450 +175,646 0.65% 57,938,199
2020-03-03 2020-02-28 4.761 11,455,804 -161,343 0.64% 54,543,132
2020-03-02 2020-02-27 4.840 11,617,147 +187,737 0.65% 56,224,043
2020-02-28 2020-02-26 4.840 11,429,410 +54,588 0.64% 55,315,443
2020-02-27 2020-02-25 4.777 11,374,822 -183,919 0.64% 54,336,300
2020-02-26 2020-02-24 4.714 11,558,741 -203,647 0.65% 54,488,350
2020-02-25 2020-02-21 4.824 11,762,388 -370,256 0.66% 56,742,144
2020-02-24 2020-02-20 4.855 12,132,644 -109,785 0.68% 58,909,563
2020-02-21 2020-02-19 4.903 12,242,429 -7,229 0.69% 60,019,733
2020-02-20 2020-02-18 4.840 12,249,658 -70,004 0.69% 59,285,235
2020-02-19 2020-02-17 4.934 12,319,662 +145,099 0.69% 60,785,544
2020-02-18 2020-02-14 4.855 12,174,563 -7,357 0.69% 59,113,099
2020-02-17 2020-02-13 4.824 12,181,920 +183,919 0.69% 58,765,981
2020-02-14 2020-02-12 4.793 11,998,001 +194,037 0.68% 57,501,689
2020-02-13 2020-02-11 4.855 11,803,964 -181,946 0.66% 57,313,671
2020-02-12 2020-02-10 4.730 11,985,910 +355,317 0.67% 56,690,381
2020-02-11 2020-02-07 4.777 11,630,593 -13,999 0.65% 55,558,090
2020-02-10 2020-02-06 4.824 11,644,592 +253,922 0.66% 56,173,893
2020-02-07 2020-02-05 4.761 11,390,670 -20,110 0.64% 54,233,017
2020-02-06 2020-02-04 4.745 11,410,780 -7,000 0.64% 54,149,462
2020-02-05 2020-02-03 4.683 11,417,780 -66,443 0.64% 53,465,029
2020-02-04 2020-01-31 4.667 11,484,223 -20,738 0.65% 53,595,698
2020-02-03 2020-01-30 4.698 11,504,961 -6,364 0.65% 54,054,046
2020-01-31 2020-01-29 4.871 11,511,325 -39,457 0.65% 56,073,657
2020-01-30 2020-01-24 5.123 11,550,782 -12,092 0.65% 59,169,903
2020-01-29 2020-01-22 5.343 11,562,874 -63,003 0.65% 61,775,544
2020-01-23 2020-01-21 5.343 11,625,877 -243,638 0.65% 62,112,142
2020-01-22 2020-01-20 5.531 11,869,515 +66,155 0.67% 65,651,931
2020-01-21 2020-01-17 5.641 11,803,360 -77,491 0.66% 66,584,320
2020-01-20 2020-01-16 5.594 11,880,851 +315,057 0.67% 66,461,389
2020-01-17 2020-01-15 5.421 11,565,794 +294,779 0.65% 62,699,838
2020-01-15 2020-01-13 5.531 11,271,015 -66,337 0.63% 62,341,545
2020-01-13 2020-01-09 5.468 11,337,352 -7,638 0.64% 61,995,868
2020-01-10 2020-01-08 5.405 11,344,990 -143,825 0.64% 61,324,558
2020-01-09 2020-01-07 5.468 11,488,815 +202,374 0.65% 62,824,110
2020-01-08 2020-01-06 5.343 11,286,441 -41,366 0.64% 60,298,679
2020-01-07 2020-01-03 5.437 11,327,807 +184,809 0.64% 61,587,675
2020-01-06 2020-01-02 5.390 11,142,998 -52,988 0.63% 60,057,609
2020-01-03 2019-12-31 5.311 11,195,986 +144,674 0.63% 59,463,561
2020-01-02 2019-12-27 5.170 11,051,312 -205,966 0.62% 57,132,287
2019-12-30 2019-12-24 5.060 11,257,278 +424,522 0.63% 56,958,839
2019-12-27 2019-12-20 5.060 10,832,756 +196,956 0.61% 54,810,871
2019-12-23 2019-12-19 5.060 10,635,800 -108,536 0.60% 53,814,326
2019-12-20 2019-12-18 5.060 10,744,336 -113,310 0.60% 54,363,489
2019-12-19 2019-12-17 5.028 10,857,646 +384,956 0.61% 54,595,585
2019-12-18 2019-12-16 4.887 10,472,690 +609,539 0.59% 51,178,848
2019-12-17 2019-12-13 4.903 9,863,151 +166,956 0.56% 48,355,084
2019-12-16 2019-12-12 4.887 9,696,195 -206,237 0.55% 47,384,205
2019-12-13 2019-12-11 4.903 9,902,432 +578,856 0.56% 48,547,663
2019-12-12 2019-12-10 5.028 9,323,576 -7,012 0.52% 46,881,809
2019-12-11 2019-12-09 4.965 9,330,588 +4,029,192 0.53% 46,330,604
2019-12-10 2019-12-06 4.730 5,301,396 -8,727 0.30% 25,074,288
2019-12-09 2019-12-05 4.604 5,310,123 +549,316 0.30% 24,448,041
2019-12-06 2019-12-04 4.604 4,760,807 -495,464 0.27% 21,918,966
2019-12-05 2019-12-03 4.714 5,256,271 -190,283 0.30% 24,778,264
2019-12-04 2019-12-02 4.651 5,446,554 +344,727 0.31% 25,332,928
2019-12-03 2019-11-29 4.604 5,101,827 +176,282 0.29% 23,489,037
2019-12-02 2019-11-28 4.620 4,925,545 +667,566 0.28% 22,754,824
2019-11-29 2019-11-27 4.557 4,257,979 +173,736 0.24% 19,403,201
2019-11-28 2019-11-26 4.510 4,084,243 -3,959,025 0.23% 18,418,970
2019-11-25 2019-11-21 4.478 8,043,268 -478,113 0.45% 36,020,461
2019-11-22 2019-11-20 4.525 8,521,381 +549,873 0.48% 38,563,313
2019-11-21 2019-11-19 4.525 7,971,508 -467,098 0.45% 36,074,876
2019-11-20 2019-11-18 4.447 8,438,606 +2,976,869 0.47% 37,525,718
2019-11-19 2019-11-15 4.415 5,461,737 -5,729 0.31% 24,116,205
2019-11-18 2019-11-14 4.353 5,467,466 -221,198 0.31% 23,797,850
2019-11-15 2019-11-13 4.447 5,688,664 +710,355 0.32% 25,296,975
2019-11-14 2019-11-12 4.478 4,978,309 -748,481 0.28% 22,294,543
2019-11-13 2019-11-11 4.384 5,726,790 +607,404 0.32% 25,106,567
2019-11-12 2019-11-08 4.525 5,119,386 -234,517 0.29% 23,167,663
2019-11-11 2019-11-07 4.557 5,353,903 -100,895 0.30% 24,397,221
2019-11-08 2019-11-06 4.541 5,454,798 +502,027 0.31% 24,771,276
2019-11-07 2019-11-05 4.478 4,952,771 +445,637 0.28% 22,180,175
2019-11-06 2019-11-04 4.478 4,507,134 -312,752 0.25% 20,184,463
2019-11-04 2019-10-31 4.258 4,819,886 -114,552 0.27% 20,524,752
2019-11-01 2019-10-30 4.258 4,934,438 -38,992 0.28% 21,012,555
2019-10-31 2019-10-29 4.353 4,973,430 +673,480 0.28% 21,647,495
2019-10-30 2019-10-28 4.431 4,299,950 -674,097 0.24% 19,053,922
2019-10-28 2019-10-24 4.431 4,974,047 +674,097 0.28% 22,040,978
2019-10-25 2019-10-23 4.400 4,299,950 +816,500 0.24% 18,918,788
2019-10-24 2019-10-22 4.463 3,483,450 -803,885 0.20% 15,545,324
2019-10-23 2019-10-21 4.494 4,287,335 +462,543 0.24% 19,267,498
2019-10-22 2019-10-18 4.337 3,824,792 -542,650 0.22% 16,587,799
2019-10-21 2019-10-17 4.431 4,367,442 -1,103,239 0.25% 19,352,992
2019-10-18 2019-10-16 4.510 5,470,681 +1,821,901 0.31% 24,671,477
2019-10-17 2019-10-15 4.400 3,648,780 -2,340,762 0.21% 16,053,790
2019-10-16 2019-10-14 4.478 5,989,542 +763,714 0.34% 26,823,185
2019-10-15 2019-10-11 4.400 5,225,828 -203,010 0.29% 22,992,437
2019-10-14 2019-10-10 4.337 5,428,838 +536,526 0.31% 23,544,411
2019-10-11 2019-10-09 4.368 4,892,312 -3,819 0.28% 21,371,294
2019-10-10 2019-10-08 4.290 4,896,131 -312,187 0.28% 21,003,300
2019-10-09 2019-10-04 4.274 5,208,318 -98,459 0.29% 22,260,672
2019-10-03 2019-09-30 4.211 5,306,777 -36,841 0.30% 22,347,940
2019-10-02 2019-09-27 4.195 5,343,618 +382,194 0.30% 22,419,119
2019-09-30 2019-09-26 4.180 4,961,424 -37,802 0.28% 20,737,665
2019-09-27 2019-09-25 4.101 4,999,226 -125,129 0.28% 20,502,893
2019-09-26 2019-09-24 4.211 5,124,355 -149,884 0.29% 21,579,723
2019-09-25 2019-09-23 4.321 5,274,239 -45,184 0.30% 22,791,052
2019-09-23 2019-09-19 4.447 5,319,423 -25,882 0.30% 23,654,993
2019-09-20 2019-09-18 4.510 5,345,305 +568,624 0.30% 24,106,061
2019-09-18 2019-09-16 4.588 4,776,681 -616,352 0.27% 21,916,992
2019-09-17 2019-09-13 4.557 5,393,033 +128,703 0.30% 24,575,533
2019-09-16 2019-09-12 4.478 5,264,330 -446,963 0.30% 23,575,441
2019-09-13 2019-09-11 4.431 5,711,293 -82,273 0.32% 25,307,860
2019-09-12 2019-09-10 4.431 5,793,566 -455,024 0.33% 25,672,427
2019-09-11 2019-09-09 4.447 6,248,590 -18,335 0.35% 27,786,915
2019-09-10 2019-09-06 4.447 6,266,925 +618,841 0.35% 27,868,449
2019-09-09 2019-09-05 4.447 5,648,084 -16,425 0.32% 25,116,519
2019-09-06 2019-09-04 4.431 5,664,509 -36,874 0.32% 25,100,551
2019-09-05 2019-09-03 4.258 5,701,383 +31,324 0.32% 24,278,473
2019-09-04 2019-09-02 4.290 5,670,059 -367,201 0.32% 24,323,277
2019-09-03 2019-08-30 4.274 6,037,260 +1,268,419 0.34% 25,803,621
2019-09-02 2019-08-29 4.290 4,768,841 -1,973,967 0.27% 20,457,255
2019-08-30 2019-08-28 4.415 6,742,808 +2,189,523 0.38% 29,772,752
2019-08-29 2019-08-27 4.510 4,553,285 -126,983 0.26% 20,534,238
2019-08-27 2019-08-23 4.588 4,680,268 -20,161 0.26% 21,474,618
2019-08-26 2019-08-22 4.620 4,700,429 -26,576 0.26% 21,714,843
2019-08-23 2019-08-21 4.651 4,727,005 -24,012 0.27% 21,986,173
2019-08-22 2019-08-20 4.415 4,751,017 -8,821 0.27% 20,978,033
2019-08-21 2019-08-19 4.431 4,759,838 -1,890 0.27% 21,091,776
2019-08-20 2019-08-16 4.243 4,761,728 -13,969 0.27% 20,202,272
2019-08-19 2019-08-15 4.243 4,775,697 -1,222,312 0.27% 20,261,537
2019-08-16 2019-08-14 4.243 5,998,009 +1,047,627 0.34% 25,447,361
2019-08-15 2019-08-13 4.164 4,950,382 -1,448,188 0.28% 20,613,724
2019-08-14 2019-08-12 4.337 6,398,570 -3,893,520 0.36% 27,750,057
2019-08-13 2019-08-09 4.243 10,292,090 -53,849 0.58% 43,665,577
2019-08-12 2019-08-08 4.305 10,345,939 -37,875 0.58% 44,544,321
2019-08-09 2019-08-07 4.274 10,383,814 -239,494 0.58% 44,381,060
2019-08-08 2019-08-06 4.164 10,623,308 +3,508,989 0.60% 44,236,170
2019-08-07 2019-08-05 4.211 7,114,319 -32,810 0.40% 29,959,875
2019-08-06 2019-08-02 4.463 7,147,129 +266,492 0.40% 31,894,943
2019-08-05 2019-08-01 4.478 6,880,637 +489,779 0.39% 30,813,808
2019-08-02 2019-07-31 4.525 6,390,858 -3,431 0.36% 28,921,680
2019-07-31 2019-07-29 4.620 6,394,289 -1,040,697 0.36% 29,540,066
2019-07-30 2019-07-26 4.730 7,434,986 -78,518 0.42% 35,165,639
2019-07-29 2019-07-25 4.714 7,513,504 +134,292 0.42% 35,418,947
2019-07-26 2019-07-24 4.745 7,379,212 -164,699 0.42% 35,017,795
2019-07-25 2019-07-23 4.808 7,543,911 +522,991 0.42% 36,273,532
2019-07-24 2019-07-22 4.918 7,020,920 +257,129 0.40% 34,531,085
2019-07-23 2019-07-19 4.887 6,763,791 -16,719 0.38% 33,053,879
2019-07-22 2019-07-18 4.871 6,780,510 -28,565 0.38% 33,029,038
2019-07-19 2019-07-17 4.965 6,809,075 +113,784 0.38% 33,810,148
2019-07-18 2019-07-16 4.730 6,695,291 +1,470,525 0.38% 31,667,066
2019-07-17 2019-07-15 4.903 5,224,766 -28,001 0.29% 25,614,938
2019-07-16 2019-07-12 4.918 5,252,767 -2,801 0.30% 25,834,755
2019-07-15 2019-07-11 4.667 5,255,568 -18,455 0.30% 24,527,200
2019-07-12 2019-07-10 4.478 5,274,023 -648,017 0.30% 23,618,850
2019-07-11 2019-07-09 4.510 5,922,040 -1,554,804 0.33% 26,707,000
2019-07-10 2019-07-08 4.525 7,476,844 +841,580 0.42% 33,836,285
2019-07-09 2019-07-05 4.573 6,635,264 +1,028,416 0.37% 30,340,523
2019-07-08 2019-07-04 4.651 5,606,848 -13,364 0.32% 26,078,485
2019-07-05 2019-07-03 4.793 5,620,212 +1,253,702 0.32% 26,935,461
2019-07-04 2019-07-02 5.379 4,366,510 -1,909 0.25% 23,488,209
2019-07-03 2019-06-28 5.212 4,368,419 +240,198 0.25% 22,766,438
2019-07-02 2019-06-27 5.195 4,128,221 -2,849,260 0.25% 21,445,444
2019-06-28 2019-06-26 5.094 6,977,481 -161,718 0.42% 35,545,338
2019-06-27 2019-06-25 5.044 7,139,199 +2,670,234 0.43% 36,010,271
2019-06-26 2019-06-24 5.111 4,468,965 -5,968 0.27% 22,841,110
2019-06-25 2019-06-21 5.061 4,474,933 +495,869 0.27% 22,646,646
2019-06-24 2019-06-20 5.061 3,979,064 +118,155 0.24% 20,137,162
2019-06-21 2019-06-19 4.943 3,860,909 -596,673 0.23% 19,086,311
2019-06-20 2019-06-18 4.893 4,457,582 -420,449 0.27% 21,811,855
2019-06-19 2019-06-17 4.860 4,878,031 +674,835 0.29% 23,705,710
2019-06-18 2019-06-14 4.893 4,203,196 -3,429,653 0.25% 20,567,092
2019-06-17 2019-06-13 5.111 7,632,849 -171,771 0.46% 39,011,883
2019-06-14 2019-06-12 5.027 7,804,620 -9,115 0.47% 39,235,882
2019-06-13 2019-06-11 5.161 7,813,735 +494,751 0.47% 40,329,218
2019-06-12 2019-06-10 4.860 7,318,984 -610,042 0.44% 35,567,980
2019-06-11 2019-06-06 4.675 7,929,026 +875,966 0.48% 37,071,013
2019-06-10 2019-06-05 4.726 7,053,060 -56,917 0.42% 33,330,136
2019-06-06 2019-06-04 4.625 7,109,977 -87,366 0.43% 32,884,230
2019-06-05 2019-06-03 4.608 7,197,343 -136,659 0.43% 33,167,696
2019-06-04 2019-05-31 4.659 7,334,002 +280,699 0.44% 34,166,164
2019-06-03 2019-05-30 4.642 7,053,303 -535,226 0.42% 32,740,305
2019-05-31 2019-05-29 4.659 7,588,529 -27,934 0.46% 35,351,903
2019-05-30 2019-05-28 4.843 7,616,463 -335,416 0.46% 36,886,002
2019-05-29 2019-05-27 4.541 7,951,879 +151,730 0.48% 36,111,827
2019-05-28 2019-05-24 4.491 7,800,149 -4,177 0.47% 35,030,642
2019-05-27 2019-05-23 4.474 7,804,326 +415,011 0.47% 34,918,620
2019-05-24 2019-05-22 4.642 7,389,315 -257,794 0.44% 34,300,019
2019-05-23 2019-05-21 4.625 7,647,109 -616,464 0.46% 35,368,510
2019-05-22 2019-05-20 4.692 8,263,573 -138,576 0.50% 38,773,616
2019-05-21 2019-05-17 4.809 8,402,149 -223,725 0.50% 40,409,426
2019-05-20 2019-05-16 5.027 8,625,874 -6,564 0.52% 43,364,543
2019-05-17 2019-05-15 5.027 8,632,438 -72,206 0.52% 43,397,542
2019-05-16 2019-05-14 4.960 8,704,644 +1,052,867 0.52% 43,177,066
2019-05-15 2019-05-10 5.044 7,651,777 -365,209 0.46% 38,595,725
2019-05-14 2019-05-09 5.027 8,016,986 -344,322 0.48% 40,303,502
2019-05-10 2019-05-08 5.128 8,361,308 -4,452,789 0.50% 42,875,190
2019-05-09 2019-05-07 5.262 12,814,097 +1,101,730 0.77% 67,426,103
2019-05-08 2019-05-06 5.161 11,712,367 -126,126 0.70% 60,451,321
2019-05-07 2019-05-03 5.413 11,838,493 -180,653 0.71% 64,078,059
2019-05-06 2019-05-02 5.379 12,019,146 -19,096 0.72% 64,653,055
2019-05-03 2019-04-30 5.396 12,038,242 +407,059 0.72% 64,957,507
2019-05-02 2019-04-29 5.346 11,631,183 -8,355 0.70% 62,176,315
2019-04-30 2019-04-26 5.513 11,639,538 +360,435 0.70% 64,171,478
2019-04-29 2019-04-25 5.396 11,279,103 +303,699 0.68% 60,861,246
2019-04-26 2019-04-24 5.631 10,975,404 +82,263 0.66% 61,797,399
2019-04-25 2019-04-23 5.597 10,893,141 +1,075,963 0.65% 60,969,130
2019-04-24 2019-04-18 5.714 9,817,178 -1,230,818 0.59% 56,098,526
2019-04-23 2019-04-17 5.798 11,047,996 -737,877 0.66% 64,057,504
2019-04-18 2019-04-16 5.815 11,785,873 -44,000 0.71% 68,533,299
2019-04-17 2019-04-15 5.865 11,829,873 -295,838 0.71% 69,383,872
2019-04-16 2019-04-12 5.765 12,125,711 +406,375 0.73% 69,899,821
2019-04-15 2019-04-11 5.748 11,719,336 -846,375 0.70% 67,360,846
2019-04-12 2019-04-10 5.932 12,565,711 +970,349 0.75% 74,541,947
2019-04-11 2019-04-09 6.016 11,595,362 -311,042 0.70% 69,757,220
2019-04-10 2019-04-08 6.049 11,906,404 -592,518 0.71% 72,027,480
2019-04-09 2019-04-04 5.614 12,498,922 -460,412 0.75% 70,166,170
2019-04-04 2019-04-02 5.346 12,959,334 +761,979 0.78% 69,276,154
2019-04-03 2019-04-01 5.346 12,197,355 +384,481 0.73% 65,202,876
2019-04-02 2019-03-29 5.346 11,812,874 +106,817 0.71% 63,147,572
2019-04-01 2019-03-28 4.592 11,706,057 -432,641 0.70% 53,749,150
2019-03-29 2019-03-27 4.642 12,138,698 -4,177 0.73% 56,345,895
2019-03-28 2019-03-26 4.139 12,142,875 -54,306 0.73% 50,260,740
2019-03-27 2019-03-25 4.122 12,197,181 -177,590 0.73% 50,281,124
2019-03-26 2019-03-22 4.273 12,374,771 -47,700 0.74% 52,879,551
2019-03-25 2019-03-21 4.122 12,422,471 -84,755 0.75% 51,209,850
2019-03-22 2019-03-20 4.173 12,507,226 -109,834 0.75% 52,188,012
2019-03-21 2019-03-19 4.039 12,617,060 -1,643 0.76% 50,954,860
2019-03-20 2019-03-18 4.055 12,618,703 +121,121 0.76% 51,172,954
2019-03-19 2019-03-15 3.955 12,497,582 -31,025 0.75% 49,425,196
2019-03-18 2019-03-14 3.871 12,528,607 -120,531 0.75% 48,498,150
2019-03-15 2019-03-13 3.972 12,649,138 -26,262 0.76% 50,236,536
2019-03-14 2019-03-12 3.905 12,675,400 -202,329 0.76% 49,491,202
2019-03-13 2019-03-11 3.888 12,877,729 -42,906 0.77% 50,065,398
2019-03-12 2019-03-08 3.955 12,920,635 -148,306 0.78% 51,098,278
2019-03-11 2019-03-07 4.106 13,068,941 -183,378 0.78% 53,655,826
2019-03-08 2019-03-06 4.206 13,252,319 -8,953 0.80% 55,741,161
2019-03-07 2019-03-05 4.223 13,261,272 -15,516 0.80% 56,001,045
2019-03-06 2019-03-04 4.106 13,276,788 +1,012,392 0.80% 54,509,163
2019-03-05 2019-03-01 4.005 12,264,396 -31,325 0.74% 49,119,560
2019-03-04 2019-02-28 3.888 12,295,721 -147,677 0.74% 47,802,696
2019-03-01 2019-02-27 3.871 12,443,398 -104,341 0.75% 48,168,306
2019-02-28 2019-02-26 3.938 12,547,739 -97,032 0.75% 49,413,287
2019-02-27 2019-02-25 3.988 12,644,771 +60,830 0.76% 50,431,087
2019-02-26 2019-02-22 3.938 12,583,941 -78,175 0.76% 49,555,851
2019-02-25 2019-02-21 3.871 12,662,116 -90,108 0.76% 49,014,962
2019-02-22 2019-02-20 3.854 12,752,224 -68,626 0.77% 49,150,074
2019-02-21 2019-02-19 3.804 12,820,850 +1,653,583 0.77% 48,770,037
2019-02-20 2019-02-18 3.905 11,167,267 -84,739 0.67% 43,602,684
2019-02-19 2019-02-15 3.754 11,252,006 -42,964 0.68% 42,236,544
2019-02-18 2019-02-14 3.938 11,294,970 -4,774 0.68% 44,479,854
2019-02-15 2019-02-13 4.039 11,299,744 -40,579 0.68% 45,634,790
2019-02-14 2019-02-12 3.921 11,340,323 -22,079 0.68% 44,468,419
2019-02-13 2019-02-11 3.972 11,362,402 -19,693 0.68% 45,126,214
2019-02-12 2019-02-08 3.888 11,382,095 -10,144 0.68% 44,250,746
2019-02-11 2019-02-04 3.804 11,392,239 -75,281 0.68% 43,335,653
2019-02-08 2019-01-31 3.821 11,467,520 -45,860 0.69% 43,814,187
2019-02-01 2019-01-30 3.821 11,513,380 -1,265,221 0.69% 43,989,405
2019-01-31 2019-01-29 3.720 12,778,601 +1,114,125 0.77% 47,538,633
2019-01-30 2019-01-28 3.670 11,664,476 -1,670,888 0.70% 42,807,489
2019-01-29 2019-01-25 3.653 13,335,364 +264,875 0.80% 48,716,017
2019-01-28 2019-01-24 3.553 13,070,489 -65,641 0.78% 46,434,214
2019-01-25 2019-01-23 3.469 13,136,130 -64,447 0.79% 45,566,764
2019-01-24 2019-01-22 3.435 13,200,577 -13,726 0.79% 45,347,900
2019-01-23 2019-01-21 3.519 13,214,303 -50,127 0.79% 46,502,249
2019-01-22 2019-01-18 3.486 13,264,430 -117,560 0.80% 46,234,092
2019-01-21 2019-01-17 3.502 13,381,990 -58,480 0.80% 46,868,105
2019-01-18 2019-01-16 3.569 13,440,470 -85,929 0.81% 47,973,838
2019-01-17 2019-01-15 3.385 13,526,399 -58,443 0.81% 45,787,188
2019-01-16 2019-01-14 3.284 13,584,842 +811,421 0.82% 44,619,127
2019-01-15 2019-01-11 3.217 12,773,421 -974,925 0.77% 41,097,827
2019-01-14 2019-01-10 3.234 13,748,346 +1,630,890 0.83% 44,464,987
2019-01-11 2019-01-09 3.251 12,117,456 -2,890,897 0.73% 39,393,411
2019-01-10 2019-01-08 3.150 15,008,353 -9,548 0.90% 47,282,594
2019-01-09 2019-01-07 3.150 15,017,901 +3,617,072 0.90% 47,312,674
2019-01-08 2019-01-04 3.150 11,400,829 -174,848 0.68% 35,917,383
2019-01-07 2019-01-03 3.100 11,575,677 +246,488 0.69% 35,886,288
2019-01-04 2019-01-02 3.150 11,329,189 -329,998 0.68% 35,691,687
2019-01-02 2018-12-27 3.184 11,659,187 +216,619 0.70% 37,122,078
2018-12-28 2018-12-24 3.201 11,442,568 -75,192 0.69% 36,624,126
2018-12-27 2018-12-20 3.368 11,517,760 -223,325 0.69% 38,794,887
2018-12-21 2018-12-19 3.435 11,741,085 -68,030 0.70% 40,334,112
2018-12-20 2018-12-18 3.452 11,809,115 -176,636 0.71% 40,765,707
2018-12-19 2018-12-17 3.536 11,985,751 +2,220,315 0.72% 42,379,723
2018-12-18 2018-12-14 3.620 9,765,436 -72,803 0.59% 35,347,263
2018-12-17 2018-12-13 3.720 9,838,239 -1,790 0.59% 36,599,972
2018-12-14 2018-12-12 3.586 9,840,029 -10,742 0.59% 35,287,473
2018-12-13 2018-12-11 3.486 9,850,771 -2,626,926 0.59% 34,335,546
2018-12-12 2018-12-10 3.452 12,477,697 +1,395,270 0.75% 43,073,688
2018-12-11 2018-12-07 3.536 11,082,427 +356,452 0.67% 39,185,712
2018-12-10 2018-12-06 3.519 10,725,975 +657,281 0.64% 37,745,613
2018-12-07 2018-12-05 3.653 10,068,694 +298,052 0.60% 36,782,398
2018-12-06 2018-12-04 3.603 9,770,642 -1,204,404 0.59% 35,202,375
2018-12-05 2018-12-03 3.603 10,975,046 -124,720 0.66% 39,541,689
2018-12-04 2018-11-30 3.469 11,099,766 +29,093 0.67% 38,503,000
2018-12-03 2018-11-29 3.385 11,070,673 +248,923 0.66% 37,474,496
2018-11-30 2018-11-28 3.435 10,821,750 +98,630 0.65% 37,175,923
2018-11-29 2018-11-27 3.352 10,723,120 -202,289 0.64% 35,938,634
2018-11-28 2018-11-26 3.352 10,925,409 -1,964,905 0.66% 36,616,607
2018-11-27 2018-11-23 3.301 12,890,314 -334,929 0.77% 42,553,974
2018-11-26 2018-11-22 3.335 13,225,243 -178,367 0.79% 44,102,899
2018-11-23 2018-11-21 3.402 13,403,610 -62,062 0.80% 45,596,155
2018-11-19 2018-11-15 3.234 13,465,672 -20,886 0.81% 43,550,761
2018-11-16 2018-11-14 3.201 13,486,558 -21,408 0.81% 43,166,307
2018-11-15 2018-11-13 3.134 13,507,966 +457,748 0.81% 42,329,386
2018-11-14 2018-11-12 3.117 13,050,218 +139,818 0.78% 40,676,269
2018-11-13 2018-11-09 3.150 12,910,400 -41,088 0.77% 40,673,163
2018-11-12 2018-11-08 3.251 12,951,488 +405,303 0.78% 42,104,819
2018-11-09 2018-11-07 3.201 12,546,185 -308,279 0.75% 40,156,464
2018-11-08 2018-11-06 3.167 12,854,464 -248,812 0.77% 40,712,351
2018-11-07 2018-11-05 3.184 13,103,276 +68,649 0.79% 41,719,961
2018-11-06 2018-11-02 3.217 13,034,627 -257,074 0.78% 41,938,244
2018-11-05 2018-11-01 3.150 13,291,701 -2,755,326 0.80% 41,874,421
2018-11-02 2018-10-31 3.016 16,047,027 +216,816 0.96% 48,403,581
2018-11-01 2018-10-30 3.016 15,830,211 +245,000 0.95% 47,749,586
2018-10-31 2018-10-29 2.983 15,585,211 +3,687,654 0.94% 46,488,239
2018-10-30 2018-10-26 3.050 11,897,557 -782,548 0.71% 36,286,041
2018-10-29 2018-10-25 3.050 12,680,105 +396,728 0.76% 38,672,713
2018-10-26 2018-10-24 3.050 12,283,377 +117,191 0.74% 37,462,743
2018-10-25 2018-10-23 3.067 12,166,186 +349,081 0.73% 37,309,201
2018-10-24 2018-10-22 3.184 11,817,105 +762,381 0.71% 37,624,878
2018-10-23 2018-10-19 3.016 11,054,724 -4,350,504 0.66% 33,345,007
2018-10-22 2018-10-18 3.134 15,405,228 +3,994,019 0.92% 48,274,762
2018-10-19 2018-10-16 3.134 11,411,209 -22,081 0.68% 35,758,861
2018-10-16 2018-10-12 3.318 11,433,290 -50,874 0.69% 37,935,588
2018-10-15 2018-10-11 3.234 11,484,164 -1,031,263 0.69% 37,142,155
2018-10-12 2018-10-10 3.452 12,515,427 -1,209,909 0.75% 43,203,934
2018-10-11 2018-10-09 3.653 13,725,336 -485,223 0.82% 50,140,641
2018-10-10 2018-10-08 3.670 14,210,559 +3,219,631 0.85% 52,151,365
2018-10-09 2018-10-05 3.703 10,990,928 -243,911 0.66% 40,703,995
2018-10-08 2018-10-04 3.854 11,234,839 +473,651 0.67% 43,301,715
2018-10-05 2018-10-03 3.905 10,761,188 -8,948 0.65% 42,017,146
2018-10-04 2018-10-02 3.955 10,770,136 -162,972 0.65% 42,593,526
2018-10-03 2018-09-28 4.055 10,933,108 -314,702 0.66% 44,337,317
2018-09-28 2018-09-26 4.055 11,247,810 +342,154 0.68% 45,613,536
2018-09-26 2018-09-21 4.340 10,905,656 -15,530 0.65% 47,332,775
2018-09-21 2018-09-19 4.206 10,921,186 -71,869 0.66% 45,936,080
2018-09-20 2018-09-18 4.072 10,993,055 -419,088 0.66% 44,764,638
2018-09-19 2018-09-17 4.039 11,412,143 -4,717 0.68% 46,088,721
2018-09-18 2018-09-14 4.122 11,416,860 -13,675 0.69% 47,064,363
2018-09-17 2018-09-13 4.156 11,430,535 -145,743 0.69% 47,503,832
2018-09-14 2018-09-12 3.988 11,576,278 -213,036 0.69% 46,169,621
2018-09-13 2018-09-11 4.106 11,789,314 -50,718 0.71% 48,402,191
2018-09-12 2018-09-10 4.223 11,840,032 -208,860 0.71% 49,999,288
2018-09-11 2018-09-07 4.491 12,048,892 -384,654 0.72% 54,111,841
2018-09-10 2018-09-06 4.173 12,433,546 -46,827 0.75% 51,880,572
2018-09-07 2018-09-05 4.240 12,480,373 -50,125 0.75% 52,912,526
2018-09-06 2018-09-04 4.424 12,530,498 +92,264 0.75% 55,434,823
2018-09-05 2018-09-03 4.390 12,438,234 +286,287 0.75% 54,609,779
2018-09-04 2018-08-31 4.390 12,151,947 -10,634 0.73% 53,352,843
2018-09-03 2018-08-30 4.390 12,162,581 +104,038 0.73% 53,399,531
2018-08-31 2018-08-29 4.491 12,058,543 +2,860,541 0.72% 54,155,184
2018-08-30 2018-08-28 4.474 9,198,002 -8,950 0.55% 41,154,295
2018-08-29 2018-08-27 4.558 9,206,952 -8,953 0.55% 41,965,769
2018-08-28 2018-08-24 4.541 9,215,905 -91,899 0.55% 41,852,142
2018-08-27 2018-08-23 4.659 9,307,804 -170,634 0.56% 43,361,314
2018-08-24 2018-08-22 4.675 9,478,438 +169,807 0.57% 44,315,064
2018-08-23 2018-08-21 4.675 9,308,631 -2,684,616 0.56% 43,521,156
2018-08-22 2018-08-20 4.592 11,993,247 -247,040 0.72% 55,067,802
2018-08-21 2018-08-17 4.441 12,240,287 -17,306 0.73% 54,356,049
2018-08-20 2018-08-16 4.541 12,257,593 -4 0.74% 55,665,343
2018-08-17 2018-08-15 4.508 12,257,597 +118 0.74% 55,254,547
2018-08-16 2018-08-14 4.625 12,257,479 -9,547 0.74% 56,691,852
2018-08-15 2018-08-13 4.709 12,267,026 +157,434 0.74% 57,763,834
2018-08-14 2018-08-10 4.826 12,109,592 -19,095 0.73% 58,442,987
2018-08-13 2018-08-09 4.709 12,128,687 -4,553,857 0.73% 57,112,414
2018-08-10 2018-08-08 4.491 16,682,544 +426,650 1.00% 74,921,675
2018-08-09 2018-08-07 4.458 16,255,894 +49,096 0.98% 72,460,763
2018-08-08 2018-08-06 4.374 16,206,798 -328,597 0.97% 70,883,986
2018-08-07 2018-08-03 4.575 16,535,395 -228,160 0.99% 75,646,289
2018-08-06 2018-08-02 4.558 16,763,555 -108,010 1.01% 76,409,161
2018-08-03 2018-08-01 4.675 16,871,565 +125,787 1.01% 78,880,559
2018-08-02 2018-07-31 4.776 16,745,778 +169,217 1.01% 79,976,169
2018-08-01 2018-07-30 4.809 16,576,561 -55,497 0.99% 79,723,570
2018-07-31 2018-07-27 4.943 16,632,058 +150,740 1.00% 82,220,178
2018-07-30 2018-07-26 4.943 16,481,318 +84,960 0.99% 81,474,998
2018-07-27 2018-07-25 4.843 16,396,358 -25,659 0.98% 79,406,424
2018-07-26 2018-07-24 4.876 16,422,017 +108,991 0.99% 80,081,074
2018-07-25 2018-07-23 4.692 16,313,026 +95,492 0.98% 76,542,557
2018-07-24 2018-07-20 4.692 16,217,534 +44,178 0.97% 76,094,497
2018-07-23 2018-07-19 4.659 16,173,356 -151,478 0.97% 75,345,158
2018-07-20 2018-07-18 4.776 16,324,834 +205,043 0.98% 77,965,782
2018-07-19 2018-07-17 4.860 16,119,791 -64,437 0.97% 78,337,158
2018-07-18 2018-07-16 4.910 16,184,228 -141 0.97% 79,463,925
2018-07-17 2018-07-13 4.876 16,184,369 +291,798 0.97% 78,922,197
2018-07-16 2018-07-12 4.927 15,892,571 +650,776 0.95% 78,298,221
2018-07-12 2018-07-10 4.910 15,241,795 +252,424 0.91% 74,836,616
2018-07-11 2018-07-09 5.011 14,989,371 -65,038 0.90% 75,104,334
2018-07-10 2018-07-06 4.809 15,054,409 -241,368 0.90% 72,402,908
2018-07-09 2018-07-05 4.910 15,295,777 +36,456 0.92% 75,101,666
2018-07-06 2018-07-04 4.876 15,259,321 -466,627 0.92% 74,411,250
2018-07-05 2018-07-03 4.910 15,725,948 +243,469 0.94% 77,213,788
2018-07-04 2018-06-29 4.876 15,482,479 +242,120 0.93% 75,499,468
2018-07-03 2018-06-28 4.860 15,240,359 +201,871 0.91% 74,063,392
2018-06-29 2018-06-27 4.960 15,038,488 -50,723 0.90% 74,594,411
2018-06-28 2018-06-26 5.027 15,089,211 -85,276 0.91% 75,857,442
2018-06-27 2018-06-25 5.145 15,174,487 -115,703 0.91% 78,066,157
2018-06-26 2018-06-22 5.413 15,290,190 -45,783 0.92% 82,761,015
2018-06-25 2018-06-21 5.362 15,335,973 +256,044 0.92% 82,237,844
2018-06-22 2018-06-20 5.362 15,079,929 -4,176 0.90% 80,864,830
2018-06-21 2018-06-19 5.396 15,084,105 -72,803 0.90% 81,392,769
2018-06-20 2018-06-15 5.513 15,156,908 -134,964 0.91% 83,563,557
2018-06-19 2018-06-14 5.731 15,291,872 -720,732 0.92% 87,638,950
2018-06-15 2018-06-13 5.966 16,012,604 +303,723 0.96% 95,526,170
2018-06-14 2018-06-12 5.982 15,708,881 +3,616,515 0.94% 93,977,496
2018-06-13 2018-06-11 6.033 12,092,366 -49,441 0.73% 72,949,814
2018-06-12 2018-06-08 6.133 12,141,807 +1,396,491 0.73% 74,468,879
2018-06-11 2018-06-07 6.234 10,745,316 -4,668,084 0.64% 66,984,225
2018-06-08 2018-06-06 6.167 15,413,400 +81,157 0.92% 95,050,996
2018-06-07 2018-06-05 6.267 15,332,243 +68,073 0.92% 96,092,104
2018-06-06 2018-06-04 6.301 15,264,170 +124,059 0.92% 96,177,048
2018-06-05 2018-06-01 6.234 15,140,111 -513,350 0.91% 94,380,528
2018-06-04 2018-05-31 6.267 15,653,461 +231,365 0.94% 98,105,280
2018-06-01 2018-05-30 5.865 15,422,096 +205,675 0.93% 90,452,766
2018-05-31 2018-05-29 6.049 15,216,421 -13,725 0.91% 92,051,342
2018-05-30 2018-05-28 6.066 15,230,146 +339,549 0.91% 92,389,590
2018-05-29 2018-05-25 6.016 14,890,597 +5,187,618 0.89% 89,581,218
2018-05-28 2018-05-24 6.596 9,702,979 -38,192 0.58% 64,001,842
2018-05-25 2018-05-23 6.666 9,741,171 +72,142 0.58% 64,933,694
2018-05-24 2018-05-21 6.736 9,669,029 -508,895 0.60% 65,127,701
2018-05-23 2018-05-18 6.806 10,177,924 -3,831,943 0.64% 69,265,885
2018-05-21 2018-05-17 6.718 14,009,867 +4,181,414 0.88% 94,121,821
2018-05-18 2018-05-16 6.736 9,828,453 +355,189 0.61% 66,201,533
2018-05-17 2018-05-15 6.596 9,473,264 +532,859 0.59% 62,486,618
2018-05-16 2018-05-14 6.631 8,940,405 +316,132 0.56% 59,283,846
2018-05-15 2018-05-11 6.544 8,624,273 +354,479 0.54% 56,435,106
2018-05-14 2018-05-10 6.474 8,269,794 -131,747 0.52% 53,538,251
2018-05-11 2018-05-09 6.422 8,401,541 -100,745 0.52% 53,951,354
2018-05-10 2018-05-08 6.474 8,502,286 +229,799 0.53% 55,043,393
2018-05-08 2018-05-04 6.404 8,272,487 +322,283 0.52% 52,978,266
2018-05-07 2018-05-03 6.509 7,950,204 +393,064 0.50% 51,746,703
2018-05-03 2018-04-30 6.387 7,557,140 +1,737,957 0.47% 48,265,203
2018-05-02 2018-04-27 6.334 5,819,183 -1,782,443 0.36% 36,860,754
2018-04-30 2018-04-26 6.352 7,601,626 +1,337,318 0.47% 48,284,025
2018-04-27 2018-04-25 6.334 6,264,308 -1,896,218 0.39% 39,680,333
2018-04-26 2018-04-24 6.317 8,160,526 -4,860,070 0.51% 51,549,244
2018-04-25 2018-04-23 6.195 13,020,596 -747,850 0.81% 80,659,365
2018-04-24 2018-04-20 6.561 13,768,446 -111,748 0.86% 90,337,559
2018-04-23 2018-04-19 6.701 13,880,194 +169,619 0.87% 93,008,436
2018-04-20 2018-04-18 6.701 13,710,575 +649,171 0.86% 91,871,852
2018-04-19 2018-04-17 6.422 13,061,404 +3,410,975 0.82% 83,875,141
2018-04-18 2018-04-16 6.474 9,650,429 -320,353 0.60% 62,476,416
2018-04-17 2018-04-13 6.544 9,970,782 -153,409 0.62% 65,246,327
2018-04-16 2018-04-12 6.544 10,124,191 +193,073 0.63% 66,250,197
2018-04-13 2018-04-11 6.701 9,931,118 +233,988 0.62% 66,546,458
2018-04-12 2018-04-10 7.102 9,697,130 +10,239 0.61% 68,870,495
2018-04-11 2018-04-09 6.997 9,686,891 -438,618 0.61% 67,783,559
2018-04-10 2018-04-06 6.544 10,125,509 -120,343 0.63% 66,258,822
2018-04-09 2018-04-04 6.526 10,245,852 +107,164 0.64% 66,867,527
2018-04-06 2018-04-03 6.701 10,138,688 -91,619 0.63% 67,937,344
2018-04-04 2018-03-29 6.561 10,230,307 +48,135 0.64% 67,123,113
2018-04-03 2018-03-28 6.561 10,182,172 -232,092 0.64% 66,807,290
2018-03-29 2018-03-27 6.806 10,414,264 +26,355 0.65% 70,874,298
2018-03-28 2018-03-26 6.491 10,387,909 -576,833 0.65% 67,432,096
2018-03-27 2018-03-23 6.474 10,964,742 -272,818 0.68% 70,985,216
2018-03-26 2018-03-22 6.840 11,237,560 +57,001 0.70% 76,869,432
2018-03-23 2018-03-21 6.840 11,180,559 +2,244,497 0.70% 76,479,522
2018-03-22 2018-03-20 6.823 8,936,062 +244,162 0.56% 60,970,325
2018-03-21 2018-03-19 6.963 8,691,900 -1,086,705 0.54% 60,517,809
2018-03-20 2018-03-16 7.137 9,778,605 +1,145,598 0.61% 69,790,417
2018-03-19 2018-03-15 7.015 8,633,007 -2,013,645 0.54% 60,559,702
2018-03-16 2018-03-14 6.683 10,646,652 -10,888 0.67% 71,155,326
2018-03-15 2018-03-13 6.736 10,657,540 -285,062 0.67% 71,786,017
2018-03-14 2018-03-12 6.736 10,942,602 -58,281 0.68% 73,706,109
2018-03-13 2018-03-09 6.701 11,000,883 +124,687 0.69% 73,714,742
2018-03-12 2018-03-08 6.631 10,876,196 +54,382 0.68% 72,120,080
2018-03-09 2018-03-07 6.509 10,821,814 +904,504 0.68% 70,437,588
2018-03-08 2018-03-06 6.579 9,917,310 +2,077,258 0.62% 65,242,534
2018-03-07 2018-03-05 6.334 7,840,052 -2,935,715 0.49% 49,661,650
2018-03-06 2018-03-02 6.579 10,775,767 +1,703,984 0.67% 70,890,024
2018-03-05 2018-03-01 6.683 9,071,783 -141,719 0.57% 60,629,922
2018-03-02 2018-02-28 6.683 9,213,502 -102,750 0.58% 61,577,080
2018-03-01 2018-02-27 6.666 9,316,252 -2,091,976 0.58% 62,101,225
2018-02-28 2018-02-26 6.771 11,408,228 -932,623 0.71% 77,240,575
2018-02-27 2018-02-23 6.910 12,340,851 +106,161 0.77% 85,277,778
2018-02-26 2018-02-22 6.823 12,234,690 -2,742,927 0.76% 83,476,707
2018-02-23 2018-02-21 7.067 14,977,617 -69,973 0.94% 105,850,600
2018-02-22 2018-02-20 6.980 15,047,590 -2,179,633 0.94% 105,032,214
2018-02-21 2018-02-15 6.928 17,227,223 -369,398 1.08% 119,344,212
2018-02-20 2018-02-13 6.526 17,596,621 -419,391 1.10% 114,840,867
2018-02-14 2018-02-12 6.160 18,016,012 +482,682 1.13% 110,975,969
2018-02-13 2018-02-09 6.177 17,533,330 -96,848 1.10% 108,308,676
2018-02-12 2018-02-08 6.701 17,630,178 +201,198 1.10% 118,136,337
2018-02-09 2018-02-07 6.579 17,428,980 +2,600,214 1.09% 114,659,198
2018-02-08 2018-02-06 6.701 14,828,766 +560,316 0.93% 99,364,629
2018-02-07 2018-02-05 7.364 14,268,450 -347,591 0.89% 105,071,475
2018-02-06 2018-02-02 7.573 14,616,041 +963,613 0.91% 110,691,701
2018-02-05 2018-02-01 7.504 13,652,428 +695,631 0.85% 102,441,029
2018-02-02 2018-01-31 7.748 12,956,797 -362,185 0.81% 100,386,706
2018-02-01 2018-01-30 7.922 13,318,982 -438,303 0.83% 105,517,007
2018-01-31 2018-01-29 8.149 13,757,285 +1,518,041 0.86% 112,110,217
2018-01-30 2018-01-26 8.062 12,239,244 -709,964 0.76% 98,671,595
2018-01-29 2018-01-25 7.538 12,949,208 -483,668 0.81% 97,616,343
2018-01-26 2018-01-24 7.748 13,432,876 -1,837,586 0.84% 104,075,272
2018-01-25 2018-01-23 7.329 15,270,462 -586,919 0.95% 111,917,254
2018-01-24 2018-01-22 7.346 15,857,381 +79,851 0.99% 116,495,496
2018-01-23 2018-01-19 6.963 15,777,530 +938,048 0.99% 109,851,879
2018-01-22 2018-01-18 6.631 14,839,482 +350,678 0.93% 98,400,639
2018-01-19 2018-01-17 6.840 14,488,804 +1,125,322 0.91% 99,109,249
2018-01-18 2018-01-16 6.910 13,363,482 -374,784 0.83% 92,344,365
2018-01-17 2018-01-15 6.544 13,738,266 -634,385 0.86% 89,899,809
2018-01-16 2018-01-12 6.282 14,372,651 +297,424 0.90% 90,289,024
2018-01-15 2018-01-11 6.212 14,075,227 -139,255 0.88% 87,438,155
2018-01-12 2018-01-10 6.387 14,214,482 -202,951 0.89% 90,783,663
2018-01-11 2018-01-09 6.212 14,417,433 -7,450 0.90% 89,564,008
2018-01-10 2018-01-08 6.282 14,424,883 +456,444 0.90% 90,617,146
2018-01-09 2018-01-05 6.020 13,968,439 +507,429 0.87% 84,093,524
2018-01-08 2018-01-04 6.020 13,461,010 +593,928 0.84% 81,038,673
2018-01-05 2018-01-03 5.968 12,867,082 +313,894 0.80% 76,789,485
2018-01-04 2018-01-02 5.776 12,553,188 +1,025,421 0.78% 72,506,611
2018-01-02 2017-12-28 5.479 11,527,767 +138,109 0.72% 63,164,115
2017-12-29 2017-12-27 5.357 11,389,658 +241,261 0.71% 61,016,127
2017-12-28 2017-12-22 5.218 11,148,397 +46,991 0.70% 58,167,339
2017-12-27 2017-12-21 5.270 11,101,406 +256,633 0.69% 58,503,319
2017-12-22 2017-12-20 5.078 10,844,773 +135,817 0.68% 55,069,234
2017-12-21 2017-12-19 5.218 10,708,956 +3,831,745 0.67% 55,874,532
2017-12-20 2017-12-18 5.252 6,877,211 -115,874 0.43% 36,122,219
2017-12-19 2017-12-15 5.165 6,993,085 -1,909,805 0.44% 36,120,695
2017-12-18 2017-12-14 5.340 8,902,890 +329,011 0.56% 47,538,778
2017-12-15 2017-12-13 5.340 8,573,879 +826,360 0.54% 45,781,957
2017-12-14 2017-12-12 5.357 7,747,519 +263,940 0.48% 41,504,636
2017-12-13 2017-12-11 5.357 7,483,579 +172,493 0.47% 40,090,669
2017-12-12 2017-12-08 5.392 7,311,086 -140,731 0.46% 39,421,755
2017-12-11 2017-12-07 5.218 7,451,817 -167,736 0.47% 38,880,241
2017-12-08 2017-12-06 5.462 7,619,553 -22,522 0.48% 41,616,870
2017-12-07 2017-12-05 5.636 7,642,075 +23,069 0.48% 43,073,424
2017-12-06 2017-12-04 5.601 7,619,006 +67,049 0.48% 42,677,496
2017-12-05 2017-12-01 5.619 7,551,957 +132,951 0.47% 42,433,706
2017-12-04 2017-11-30 5.584 7,419,006 -120,917 0.46% 41,427,744
2017-12-01 2017-11-29 5.689 7,539,923 -90,962 0.47% 42,892,375
2017-11-30 2017-11-28 5.567 7,630,885 -1,238,968 0.48% 42,477,717
2017-11-29 2017-11-27 5.584 8,869,853 +886,091 0.55% 49,529,276
2017-11-28 2017-11-24 5.846 7,983,762 +294,467 0.50% 46,671,093
2017-11-27 2017-11-23 5.776 7,689,295 -1,861,719 0.48% 44,412,999
2017-11-24 2017-11-22 6.003 9,551,014 +111,851 0.60% 57,332,846
2017-11-23 2017-11-21 5.863 9,439,163 -1,195,529 0.59% 55,343,719
2017-11-22 2017-11-20 5.776 10,634,692 +1,459,546 0.66% 61,425,470
2017-11-21 2017-11-17 5.898 9,175,146 -1,789,771 0.57% 54,115,947
2017-11-20 2017-11-16 6.125 10,964,917 -223,497 0.68% 67,159,591
2017-11-17 2017-11-15 6.160 11,188,414 -379,369 0.70% 68,918,976
2017-11-16 2017-11-14 6.125 11,567,783 -296,102 0.72% 70,852,117
2017-11-15 2017-11-13 6.073 11,863,885 -34,957 0.74% 72,044,653
2017-11-14 2017-11-10 5.898 11,898,842 +58,452 0.74% 70,180,584
2017-11-13 2017-11-09 6.020 11,840,390 +407,311 0.74% 71,282,132
2017-11-10 2017-11-08 6.090 11,433,079 +130,659 0.71% 69,628,047
2017-11-09 2017-11-07 6.247 11,302,420 +578,796 0.71% 70,607,372
2017-11-08 2017-11-06 6.195 10,723,624 +431,188 0.67% 66,430,192
2017-11-07 2017-11-03 6.352 10,292,436 -124,527 0.64% 65,375,517
2017-11-06 2017-11-02 6.753 10,416,963 +606,776 0.65% 70,347,338
2017-11-03 2017-11-01 6.648 9,810,187 +221,877 0.61% 65,222,560
2017-11-02 2017-10-31 6.526 9,588,310 +925,911 0.60% 62,576,209
2017-11-01 2017-10-30 6.090 8,662,399 -201,146 0.54% 52,754,461
2017-10-31 2017-10-27 6.090 8,863,545 +280,230 0.55% 53,979,451
2017-10-30 2017-10-26 5.985 8,583,315 -18,555 0.54% 51,374,162
2017-10-27 2017-10-25 5.706 8,601,870 +1,150,961 0.54% 49,083,577
2017-10-26 2017-10-24 5.514 7,450,909 -458,510 0.47% 41,085,816
2017-10-25 2017-10-23 5.532 7,909,419 +208,066 0.49% 43,752,153
2017-10-24 2017-10-20 5.497 7,701,353 +142,506 0.48% 42,332,427
2017-10-23 2017-10-19 5.375 7,558,847 -347,203 0.47% 40,625,793
2017-10-20 2017-10-18 5.549 7,906,050 +1,079,228 0.49% 43,871,477
2017-10-19 2017-10-17 5.340 6,826,822 -583,524 0.43% 36,453,194
2017-10-18 2017-10-16 5.514 7,410,346 +1,192,922 0.46% 40,862,144
2017-10-17 2017-10-13 5.654 6,217,424 +345,521 0.39% 35,152,084
2017-10-16 2017-10-12 5.549 5,871,903 +795,896 0.37% 32,583,788
2017-10-13 2017-10-11 5.514 5,076,007 -1,111,589 0.32% 27,990,127
2017-10-12 2017-10-10 6.108 6,187,596 +660,668 0.39% 37,790,755
2017-10-11 2017-10-09 5.968 5,526,928 -437,268 0.35% 32,984,165
2017-10-10 2017-10-06 5.689 5,964,196 +437,247 0.37% 33,928,533
2017-10-09 2017-10-04 5.584 5,526,949 -206,303 0.35% 30,862,494
2017-10-06 2017-10-03 5.305 5,733,252 +1,023,022 0.36% 30,413,766
2017-10-04 2017-09-29 5.165 4,710,230 -92,263 0.29% 24,329,288
2017-10-03 2017-09-28 5.113 4,802,493 -524,303 0.30% 24,554,435
2017-09-29 2017-09-27 5.357 5,326,796 -84,412 0.33% 28,536,455
2017-09-28 2017-09-26 5.008 5,411,208 -285,341 0.34% 27,100,151
2017-09-27 2017-09-25 5.008 5,696,549 +37,823 0.36% 28,529,182
2017-09-26 2017-09-22 5.881 5,658,726 -1,506,647 0.35% 33,276,998
2017-09-25 2017-09-21 6.125 7,165,373 +189,111 0.45% 43,887,566
2017-09-21 2017-09-19 5.654 6,976,262 +533,378 0.44% 39,442,404
2017-09-20 2017-09-18 5.828 6,442,884 +311,747 0.40% 37,551,074
2017-09-19 2017-09-15 5.444 6,131,137 +274,463 0.38% 33,380,374
2017-09-18 2017-09-14 5.375 5,856,674 +795,087 0.37% 31,477,291
2017-09-15 2017-09-13 5.095 5,061,587 +93,926 0.32% 25,790,819
2017-09-14 2017-09-12 5.095 4,967,661 -80,172 0.31% 25,312,229
2017-09-13 2017-09-11 5.095 5,047,833 -76,734 0.32% 25,720,737
2017-09-12 2017-09-08 5.061 5,124,567 -181,719 0.32% 25,932,880
2017-09-11 2017-09-07 5.095 5,306,286 +573,639 0.33% 27,037,659
2017-09-08 2017-09-06 4.746 4,732,647 -374,650 0.30% 22,463,043
2017-09-07 2017-09-05 4.746 5,107,297 +63,037 0.32% 24,241,283
2017-09-06 2017-09-04 4.677 5,044,260 +130,128 0.32% 23,589,994
2017-09-05 2017-09-01 4.746 4,914,132 -32,134 0.31% 23,324,444
2017-09-04 2017-08-31 4.799 4,946,266 +120,917 0.31% 23,735,902
2017-08-30 2017-08-28 4.799 4,825,349 +114,613 0.30% 23,155,651
2017-08-28 2017-08-24 4.712 4,710,736 -74,633 0.29% 22,194,640
2017-08-25 2017-08-22 4.729 4,785,369 +259,520 0.30% 22,629,778
2017-08-24 2017-08-21 4.642 4,525,849 -15,473 0.28% 21,007,640
2017-08-22 2017-08-18 4.607 4,541,322 +225,558 0.28% 20,920,969
2017-08-21 2017-08-17 4.694 4,315,764 -101,146 0.27% 20,258,419
2017-08-18 2017-08-16 4.746 4,416,910 -128,366 0.28% 20,964,429
2017-08-17 2017-08-15 4.729 4,545,276 -95,129 0.28% 21,494,390
2017-08-16 2017-08-14 4.694 4,640,405 +214,569 0.29% 21,782,301
2017-08-15 2017-08-11 4.537 4,425,836 -314,498 0.28% 20,080,025
2017-08-11 2017-08-09 4.938 4,740,334 -79,198 0.30% 23,409,436
2017-08-10 2017-08-08 4.921 4,819,532 -216,310 0.30% 23,716,443
2017-08-09 2017-08-07 4.903 5,035,842 -79,828 0.31% 24,693,008
2017-08-08 2017-08-04 4.851 5,115,670 +31,575 0.32% 24,816,635
2017-08-07 2017-08-03 4.938 5,084,095 -48,965 0.32% 25,107,049
2017-08-04 2017-08-02 4.973 5,133,060 -70,724 0.32% 25,527,999
2017-08-03 2017-08-01 4.938 5,203,784 -290,810 0.33% 25,698,115
2017-08-02 2017-07-31 5.061 5,494,594 -60,927 0.34% 27,805,402
2017-08-01 2017-07-28 5.061 5,555,521 +113,467 0.35% 28,113,724
2017-07-31 2017-07-27 5.165 5,442,054 -123,396 0.34% 28,109,307
2017-07-28 2017-07-26 4.956 5,565,450 +15,473 0.35% 27,581,267
2017-07-27 2017-07-25 4.973 5,549,977 -202,141 0.35% 27,601,433
2017-07-26 2017-07-24 5.095 5,752,118 -55,121 0.36% 29,309,352
2017-07-25 2017-07-21 5.235 5,807,239 +589,043 0.36% 30,400,907
2017-07-24 2017-07-20 5.252 5,218,196 +388,770 0.33% 27,408,323
2017-07-21 2017-07-19 5.148 4,829,426 +178,853 0.30% 24,860,686
2017-07-20 2017-07-18 5.165 4,650,573 -144,469 0.29% 24,021,148
2017-07-19 2017-07-17 5.095 4,795,042 +1,057,993 0.30% 24,432,665
2017-07-18 2017-07-14 4.921 3,737,049 -4,012 0.23% 18,389,651
2017-07-17 2017-07-13 4.991 3,741,061 -113,524 0.23% 18,670,520
2017-07-14 2017-07-12 4.956 3,854,585 -4,817,368 0.24% 19,102,559
2017-07-13 2017-07-11 4.991 8,671,953 +870,469 0.54% 43,279,131
2017-07-12 2017-07-10 4.938 7,801,484 -100,344 0.49% 38,526,472
2017-07-11 2017-07-07 4.973 7,901,828 -759,809 0.49% 39,297,780
2017-07-10 2017-07-06 5.043 8,661,637 +87,966 0.54% 43,681,083
2017-07-07 2017-07-05 4.956 8,573,671 +1,408,660 0.54% 42,489,413
2017-07-06 2017-07-04 4.956 7,165,011 -154,786 0.45% 35,508,374
2017-07-05 2017-07-03 4.938 7,319,797 -23,847 0.46% 36,147,732
2017-07-04 2017-06-30 4.677 7,343,644 -682,716 0.46% 34,343,297
2017-07-03 2017-06-29 4.712 8,026,360 +144,454 0.50% 37,816,208
2017-06-30 2017-06-28 4.624 7,881,906 -34,670 0.49% 36,447,916
2017-06-29 2017-06-27 4.712 7,916,576 -239,835 0.49% 37,298,961
2017-06-28 2017-06-26 4.781 8,156,411 -147,311 0.51% 38,998,261
2017-06-27 2017-06-23 4.624 8,303,722 -87,851 0.52% 38,398,500
2017-06-26 2017-06-22 4.624 8,391,573 +117,814 0.52% 38,804,745
2017-06-23 2017-06-21 4.712 8,273,759 +932,993 0.52% 38,981,829
2017-06-22 2017-06-20 4.746 7,340,766 +274,666 0.46% 34,842,224
2017-06-21 2017-06-19 4.729 7,066,100 -1,064,181 0.44% 33,415,245
2017-06-20 2017-06-16 5.102 8,130,281 -708,310 0.51% 41,479,207
2017-06-19 2017-06-15 5.138 8,838,591 +313,426 0.55% 45,412,683
2017-06-16 2017-06-14 5.265 8,525,165 -710,428 0.55% 44,881,934
2017-06-15 2017-06-13 5.319 9,235,593 -1,010,995 0.60% 49,123,341
2017-06-14 2017-06-12 5.247 10,246,588 -407,831 0.66% 53,759,232
2017-06-13 2017-06-09 5.156 10,654,419 -183,457 0.69% 54,935,163
2017-06-12 2017-06-08 5.265 10,837,876 +436,982 0.70% 57,057,528
2017-06-08 2017-06-06 5.355 10,400,894 +1,135,890 0.67% 55,697,816
2017-06-07 2017-06-05 5.210 9,265,004 +726,914 0.60% 48,274,066
2017-06-06 2017-06-02 5.102 8,538,090 +414,005 0.55% 43,559,774
2017-06-05 2017-06-01 5.048 8,124,085 -138,241 0.53% 41,006,665
2017-06-02 2017-05-31 5.247 8,262,326 -5,528 0.54% 43,348,703
2017-05-31 2017-05-26 5.228 8,267,854 +102,258 0.54% 43,228,128
2017-05-29 2017-05-25 5.391 8,165,596 +187,933 0.53% 44,023,031
2017-05-26 2017-05-24 5.319 7,977,663 +410,356 0.52% 42,432,518
2017-05-25 2017-05-23 5.192 7,567,307 -33,164 0.49% 39,291,538
2017-05-24 2017-05-22 5.283 7,600,471 +157,365 0.49% 40,151,257
2017-05-23 2017-05-19 5.084 7,443,106 +3,222,465 0.48% 37,838,709
2017-05-22 2017-05-18 4.957 4,220,641 -54,721 0.27% 20,922,075
2017-05-19 2017-05-17 4.830 4,275,362 +89,126 0.28% 20,651,896
2017-05-18 2017-05-16 4.776 4,186,236 -91,492 0.27% 19,994,172
2017-05-17 2017-05-15 4.849 4,277,728 -222,690 0.28% 20,740,716
2017-05-16 2017-05-12 5.011 4,500,418 +341,982 0.29% 22,553,212
2017-05-15 2017-05-11 4.794 4,158,436 -91,755 0.27% 19,936,627
2017-05-12 2017-05-10 4.758 4,250,191 -246,565 0.28% 20,222,739
2017-05-11 2017-05-09 4.722 4,496,756 +304,551 0.29% 21,233,208
2017-05-10 2017-05-08 4.432 4,192,205 -87,886 0.27% 18,581,654
2017-05-09 2017-05-05 4.451 4,280,091 -32,612 0.28% 19,048,636
2017-05-08 2017-05-04 4.396 4,312,703 -247,629 0.28% 18,959,706
2017-05-05 2017-05-02 4.541 4,560,332 +165,132 0.30% 20,708,372
2017-05-04 2017-04-28 4.541 4,395,200 -520,684 0.28% 19,958,511
2017-05-02 2017-04-27 4.559 4,915,884 +234,795 0.32% 22,411,863
2017-04-28 2017-04-26 4.559 4,681,089 -183,566 0.30% 21,341,416
2017-04-27 2017-04-25 4.613 4,864,655 +316,004 0.32% 22,442,333
2017-04-26 2017-04-24 4.451 4,548,651 -2,792,819 0.29% 20,243,868
2017-04-25 2017-04-21 4.577 7,341,470 +100,379 0.48% 33,603,099
2017-04-24 2017-04-20 4.559 7,241,091 +114,197 0.47% 33,012,646
2017-04-21 2017-04-19 4.631 7,126,894 +501,836 0.46% 33,007,760
2017-04-20 2017-04-18 4.487 6,625,058 +117,292 0.43% 29,724,677
2017-04-19 2017-04-13 4.867 6,507,766 -160,007 0.42% 31,670,870
2017-04-18 2017-04-12 4.758 6,667,773 -23,725 0.43% 31,725,782
2017-04-13 2017-04-11 4.758 6,691,498 -52,511 0.43% 31,838,668
2017-04-12 2017-04-10 4.975 6,744,009 +140,243 0.44% 33,552,634
2017-04-11 2017-04-07 5.084 6,603,766 +882,541 0.43% 33,571,734
2017-04-10 2017-04-06 4.794 5,721,225 +1,116,206 0.37% 27,429,045
2017-04-07 2017-04-05 4.179 4,605,019 +389,149 0.30% 19,245,056
2017-04-05 2017-03-31 3.781 4,215,870 -44,773 0.27% 15,940,769
2017-04-03 2017-03-30 3.781 4,260,643 +755,031 0.28% 16,110,062
2017-03-31 2017-03-29 3.854 3,505,612 -214,272 0.23% 13,508,877
2017-03-30 2017-03-28 3.872 3,719,884 +333,346 0.24% 14,401,872
2017-03-28 2017-03-24 3.962 3,386,538 -87,375 0.22% 13,417,631
2017-03-27 2017-03-23 4.016 3,473,913 -9,949 0.22% 13,952,361
2017-03-24 2017-03-22 3.944 3,483,862 -20,341 0.23% 13,740,205
2017-03-23 2017-03-21 3.962 3,504,203 +97,324 0.23% 13,883,826
2017-03-22 2017-03-20 3.872 3,406,879 -108,661 0.22% 13,190,045
2017-03-15 2017-03-13 3.980 3,515,540 -374,535 0.23% 13,992,345
2017-03-14 2017-03-10 3.835 3,890,075 -192,847 0.25% 14,920,027
2017-03-13 2017-03-09 3.854 4,082,922 +119,844 0.26% 15,733,541
2017-03-10 2017-03-08 3.908 3,963,078 -119,265 0.26% 15,486,817
2017-03-09 2017-03-07 3.817 4,082,343 -211,336 0.26% 15,583,598
2017-03-08 2017-03-06 3.926 4,293,679 +23,316 0.28% 16,856,410
2017-03-07 2017-03-03 3.854 4,270,363 -736,971 0.28% 16,455,845
2017-03-03 2017-03-01 3.980 5,007,334 -97,713 0.32% 19,929,896
2017-03-02 2017-02-28 4.016 5,105,047 -1,288,959 0.33% 20,503,524
2017-03-01 2017-02-27 4.016 6,394,006 +344,353 0.41% 25,680,401
2017-02-28 2017-02-24 3.817 6,049,653 -173,009 0.39% 23,093,444
2017-02-27 2017-02-23 3.799 6,222,662 -67,436 0.40% 23,641,297
2017-02-24 2017-02-22 3.908 6,290,098 -35,037 0.41% 24,580,287
2017-02-23 2017-02-21 3.437 6,325,135 -122,742 0.41% 21,741,985
2017-02-22 2017-02-20 3.455 6,447,877 +104,265 0.42% 22,280,549
2017-02-21 2017-02-17 3.365 6,343,612 +94,178 0.41% 21,346,434
2017-02-20 2017-02-16 3.419 6,249,434 -4,975 0.40% 21,368,708
2017-02-17 2017-02-15 3.510 6,254,409 -1,293,324 0.41% 21,951,479
2017-02-16 2017-02-14 3.492 7,547,733 +827,102 0.49% 26,354,187
2017-02-15 2017-02-13 3.437 6,720,631 -437,253 0.44% 23,101,460
2017-02-14 2017-02-10 3.437 7,157,884 -158,909 0.46% 24,604,472
2017-02-13 2017-02-09 3.474 7,316,793 -1,941,139 0.47% 25,415,449
2017-02-10 2017-02-08 3.347 9,257,932 -803,069 0.60% 30,985,713
2017-02-09 2017-02-07 3.057 10,061,001 -5,528 0.65% 30,761,229
2017-02-08 2017-02-06 3.003 10,066,529 -166,375 0.65% 30,231,773
2017-02-07 2017-02-03 3.003 10,232,904 -37,584 0.66% 30,731,430
2017-02-06 2017-02-02 3.076 10,270,488 -4,975 0.67% 31,587,539
2017-02-03 2017-02-01 3.130 10,275,463 -32,449 0.67% 32,160,537
2017-02-02 2017-01-27 3.130 10,307,912 -72,412 0.67% 32,262,097
2017-02-01 2017-01-25 3.166 10,380,324 +1,647,178 0.67% 32,864,327
2017-01-26 2017-01-24 3.202 8,733,146 -235,986 0.57% 27,965,319
2017-01-25 2017-01-23 3.202 8,969,132 -457,672 0.58% 28,720,994
2017-01-24 2017-01-20 3.166 9,426,804 +84,858 0.61% 29,845,462
2017-01-23 2017-01-19 3.202 9,341,946 -53,071 0.60% 29,914,821
2017-01-20 2017-01-18 3.202 9,395,017 -312,293 0.61% 30,084,765
2017-01-19 2017-01-17 3.148 9,707,310 -1,132,020 0.63% 30,557,930
2017-01-18 2017-01-16 3.166 10,839,330 -370,074 0.70% 34,317,550
2017-01-17 2017-01-13 3.220 11,209,404 -270,292 0.73% 36,097,598
2017-01-16 2017-01-12 3.238 11,479,696 +72,659 0.74% 37,175,704
2017-01-13 2017-01-11 3.202 11,407,037 -121,051 0.74% 36,527,664
2017-01-12 2017-01-10 3.275 11,528,088 -208,383 0.75% 37,749,538
2017-01-11 2017-01-09 3.275 11,736,471 -114,972 0.76% 38,431,903
2017-01-10 2017-01-06 3.329 11,851,443 -493,048 0.77% 39,451,620
2017-01-09 2017-01-05 3.365 12,344,491 +565,193 0.80% 41,539,562
2017-01-06 2017-01-04 3.365 11,779,298 +1,480,802 0.76% 39,637,672
2017-01-05 2017-01-03 3.419 10,298,496 -32,059 0.67% 35,213,678
2017-01-04 2016-12-30 3.492 10,330,555 -553 0.67% 36,070,881
2017-01-03 2016-12-29 3.546 10,331,108 +457,672 0.67% 36,633,529
2016-12-30 2016-12-28 3.528 9,873,436 -7,185 0.64% 34,832,024
2016-12-28 2016-12-22 3.437 9,880,621 -568,222 0.64% 33,963,593
2016-12-23 2016-12-21 3.419 10,448,843 -72,962 0.68% 35,727,760
2016-12-22 2016-12-20 3.401 10,521,805 -60,249 0.68% 35,786,884
2016-12-21 2016-12-19 3.365 10,582,054 -347,108 0.69% 35,608,912
2016-12-20 2016-12-16 3.474 10,929,162 +449,366 0.71% 37,963,293
2016-12-19 2016-12-15 3.401 10,479,796 -590,869 0.68% 35,644,002
2016-12-16 2016-12-14 3.528 11,070,665 -208,938 0.72% 39,055,671
2016-12-15 2016-12-13 3.546 11,279,603 -267,528 0.73% 39,996,839
2016-12-14 2016-12-12 3.582 11,547,131 -14,938 0.75% 41,363,289
2016-12-13 2016-12-09 3.618 11,562,069 -578,709 0.75% 41,835,151
2016-12-12 2016-12-08 3.673 12,140,778 -82,912 0.79% 44,588,036
2016-12-09 2016-12-07 3.709 12,223,690 -89,544 0.79% 45,334,828
2016-12-08 2016-12-06 3.763 12,313,234 -24,563 0.80% 46,335,222
2016-12-06 2016-12-02 3.781 12,337,797 +598,622 0.80% 46,650,864
2016-11-30 2016-11-28 3.781 11,739,175 +113,554 0.76% 44,387,394
2016-11-29 2016-11-25 3.673 11,625,621 -2 0.75% 42,696,078
2016-11-28 2016-11-24 3.709 11,625,623 +68,543 0.75% 43,116,736
2016-11-25 2016-11-23 3.582 11,557,080 +71,842 0.75% 41,398,928
2016-11-18 2016-11-16 3.582 11,485,238 -1,526,680 0.74% 41,141,581
2016-11-17 2016-11-15 3.600 13,011,918 +1,480,250 0.84% 46,845,748
2016-11-16 2016-11-14 3.600 11,531,668 -7,739 0.75% 41,516,525
2016-11-15 2016-11-11 3.618 11,539,407 -1,606,279 0.75% 41,753,152
2016-11-14 2016-11-10 3.618 13,145,686 +1,566,863 0.85% 47,565,168
2016-11-11 2016-11-09 3.564 11,578,823 -23,763 0.75% 41,267,335
2016-11-10 2016-11-08 3.691 11,602,586 -520,685 0.75% 42,821,389
2016-11-09 2016-11-07 3.691 12,123,271 -100,032 0.79% 44,743,068
2016-11-08 2016-11-04 3.564 12,223,303 +100,032 0.79% 43,564,285
2016-11-07 2016-11-03 3.600 12,123,271 -5,528 0.79% 43,646,425
2016-11-04 2016-11-02 3.582 12,128,799 -102,243 0.79% 43,446,898
2016-11-03 2016-11-01 3.564 12,231,042 +81,239 0.79% 43,591,867
2016-11-02 2016-10-31 3.600 12,149,803 -95,666 0.79% 43,741,946
2016-11-01 2016-10-28 3.618 12,245,469 -92,805 0.79% 44,307,904
2016-10-31 2016-10-27 3.636 12,338,274 -1,659 0.80% 44,866,919
2016-10-28 2016-10-26 3.618 12,339,933 -1,030,315 0.80% 44,649,704
2016-10-27 2016-10-25 3.709 13,370,248 -1,052,425 0.87% 49,587,145
2016-10-26 2016-10-24 3.709 14,422,673 -5,527 0.93% 53,490,345
2016-10-24 2016-10-19 3.745 14,428,200 -16,583 0.93% 54,032,901
2016-10-19 2016-10-17 3.745 14,444,783 +83,506 0.94% 54,095,003
2016-10-07 2016-10-05 4.089 14,361,277 -177,134 0.93% 58,718,815
2016-10-06 2016-10-04 4.107 14,538,411 -65,224 0.94% 59,706,083
2016-10-04 2016-09-30 4.071 14,603,635 +924,084 0.95% 59,445,539
2016-10-03 2016-09-29 4.143 13,679,551 -6,892 0.89% 56,673,901
2016-09-30 2016-09-28 4.143 13,686,443 -114,019 0.89% 56,702,455
2016-09-29 2016-09-27 4.107 13,800,462 -1,105,274 0.89% 56,675,488
2016-09-28 2016-09-26 4.179 14,905,736 -506,286 0.97% 62,293,279
2016-09-27 2016-09-23 4.252 15,412,022 +1,466,026 1.00% 65,524,432
2016-09-26 2016-09-22 4.288 13,945,996 +72,948 0.90% 59,796,211
2016-09-22 2016-09-20 4.270 13,873,048 -5,285 0.90% 59,232,447
2016-09-21 2016-09-19 4.107 13,878,333 -2,629 0.90% 56,995,287
2016-09-20 2016-09-15 4.107 13,880,962 -310,278 0.90% 57,006,084
2016-09-19 2016-09-14 3.962 14,191,240 -1,241,898 0.92% 56,226,396
2016-09-15 2016-09-13 4.053 15,433,138 +836,797 1.00% 62,542,904
2016-09-14 2016-09-12 4.125 14,596,341 +937,932 0.95% 60,208,060
2016-09-13 2016-09-09 4.252 13,658,409 -868,588 0.88% 58,068,921
2016-09-12 2016-09-08 4.197 14,526,997 +10,975 0.94% 60,973,288
2016-09-09 2016-09-07 4.197 14,516,022 -652,750 0.94% 60,927,223
2016-09-08 2016-09-06 4.107 15,168,772 -689,669 0.98% 62,294,839
2016-09-07 2016-09-05 4.034 15,858,441 -41,859 1.03% 63,979,544
2016-09-02 2016-08-31 4.107 15,900,300 -6,080 1.03% 65,299,065
2016-09-01 2016-08-30 4.143 15,906,380 -6,080 1.03% 65,899,576
2016-08-31 2016-08-29 4.215 15,912,460 -61,907 1.03% 67,076,289
2016-08-30 2016-08-26 4.233 15,974,367 -2,034,424 1.03% 67,626,249
2016-08-29 2016-08-25 4.215 18,008,791 -421,433 1.17% 75,913,019
2016-08-26 2016-08-24 4.288 18,430,224 +384,155 1.19% 79,023,224
2016-08-25 2016-08-23 4.396 18,046,069 -128,237 1.17% 79,334,972
2016-08-24 2016-08-22 4.469 18,174,306 -839,933 1.18% 81,213,939
2016-08-23 2016-08-19 4.469 19,014,239 -8,292 1.23% 84,967,274
2016-08-22 2016-08-18 4.523 19,022,531 +496,365 1.23% 86,036,769
2016-08-18 2016-08-16 4.523 18,526,166 +267,574 1.20% 83,791,766
2016-08-16 2016-08-12 4.378 18,258,592 +52,235 1.18% 79,938,949
2016-08-15 2016-08-11 4.270 18,206,357 +401,845 1.18% 77,733,969
2016-08-12 2016-08-10 4.342 17,804,512 +229,594 1.15% 77,306,694
2016-08-11 2016-08-09 4.306 17,574,918 +39,125 1.14% 75,673,888
2016-08-10 2016-08-08 4.233 17,535,793 +396,093 1.14% 74,236,425
2016-08-08 2016-08-04 4.179 17,139,700 +237,128 1.11% 71,629,345
2016-08-05 2016-08-03 4.197 16,902,572 -84,570 1.09% 70,944,146
2016-08-03 2016-07-29 4.197 16,987,142 -226,625 1.10% 71,299,106
2016-08-01 2016-07-28 4.215 17,213,767 -11,627 1.11% 72,561,729
2016-07-25 2016-07-21 4.523 17,225,394 -15,477 1.12% 77,908,520
2016-07-21 2016-07-19 4.704 17,240,871 -16,029 1.12% 81,097,662
2016-07-20 2016-07-18 4.722 17,256,900 -2,236,638 1.12% 81,485,263
2016-07-15 2016-07-13 4.794 19,493,538 +1,076,193 1.26% 93,457,106
2016-07-14 2016-07-12 4.885 18,417,345 +1,195,585 1.19% 89,963,547
2016-07-13 2016-07-11 4.812 17,221,760 +4,658,692 1.12% 82,877,178
2016-07-12 2016-07-08 4.794 12,563,068 +204,588 0.81% 60,230,625
2016-07-07 2016-07-05 4.975 12,358,480 -2,198,264 0.80% 61,485,617
2016-07-06 2016-07-04 4.939 14,556,744 +255,353 0.94% 71,895,660
2016-07-05 2016-06-30 4.849 14,301,391 +139,292 0.93% 69,340,802
2016-07-04 2016-06-29 4.758 14,162,099 +76,017 0.92% 67,384,368
2016-06-29 2016-06-27 4.722 14,086,082 -237,128 0.91% 66,512,995
2016-06-28 2016-06-24 4.650 14,323,210 -49,747 0.93% 66,596,172
2016-06-27 2016-06-23 4.867 14,372,957 +148,136 0.93% 69,947,821
2016-06-24 2016-06-22 4.812 14,224,821 -282,453 0.92% 68,454,851
2016-06-23 2016-06-21 4.830 14,507,274 +1,575,874 0.94% 70,076,574
2016-06-22 2016-06-20 4.903 12,931,400 -180,012 0.84% 63,400,199
2016-06-21 2016-06-17 4.794 13,111,412 +1,887,345 0.85% 62,859,529
2016-06-20 2016-06-16 4.740 11,224,067 -513,499 0.73% 53,201,922
2016-06-17 2016-06-15 4.776 11,737,566 -1,620,149 0.76% 56,060,602
2016-06-16 2016-06-14 4.812 13,357,715 +260,715 0.87% 64,282,032
2016-06-15 2016-06-13 4.812 13,097,000 +294,613 0.85% 63,027,379
2016-06-14 2016-06-10 4.957 12,802,387 +1,529,239 0.83% 63,462,518
2016-06-10 2016-06-07 4.921 11,273,148 +169,139 0.73% 55,474,053
2016-06-07 2016-06-03 4.740 11,104,009 +527,321 0.72% 52,632,849
2016-06-06 2016-06-02 4.704 10,576,688 -25,427 0.68% 49,750,658
2016-06-03 2016-06-01 4.758 10,602,115 +353,741 0.69% 50,445,687
2016-05-27 2016-05-25 4.306 10,248,374 -447,924 0.66% 44,127,336
2016-05-26 2016-05-24 4.270 10,696,298 -66,035 0.69% 45,668,977
2016-05-25 2016-05-23 4.306 10,762,333 +401,844 0.70% 46,340,335
2016-05-23 2016-05-19 4.324 10,360,489 -2,764 0.67% 44,797,517
2016-05-19 2016-05-17 4.487 10,363,253 +226,070 0.67% 46,496,854
2016-05-18 2016-05-16 4.505 10,137,183 -227,728 0.66% 45,665,942
2016-05-17 2016-05-13 4.631 10,364,911 +365,523 0.67% 48,004,431
2016-05-16 2016-05-12 4.758 9,999,388 -44,772 0.65% 47,577,865
2016-05-13 2016-05-11 4.740 10,044,160 -47,315 0.65% 47,609,180
2016-05-12 2016-05-10 4.740 10,091,475 -13,915 0.65% 47,833,452
2016-05-11 2016-05-09 4.740 10,105,390 -328,786 0.65% 47,899,409
2016-05-10 2016-05-06 4.776 10,434,176 -129,149 0.68% 49,835,391
2016-05-09 2016-05-05 4.867 10,563,325 +494,188 0.68% 51,407,763
2016-05-06 2016-05-04 4.885 10,069,137 +44,217 0.65% 49,184,901
2016-05-05 2016-05-03 4.830 10,024,920 +661,368 0.65% 48,424,814
2016-05-04 2016-04-29 4.975 9,363,552 +1,580,463 0.61% 46,585,322
2016-05-03 2016-04-28 5.102 7,783,089 -25,979 0.50% 39,707,897
2016-04-29 2016-04-27 5.482 7,809,068 -271,949 0.51% 42,807,278
2016-04-28 2016-04-26 6.061 8,081,017 -189,592 0.52% 48,976,372
2016-04-27 2016-04-25 5.844 8,270,609 +1,051,603 0.54% 48,329,889
2016-04-26 2016-04-22 5.681 7,219,006 -1,148,049 0.47% 41,009,345
2016-04-25 2016-04-21 5.355 8,367,055 -343,577 0.54% 44,806,407
2016-04-22 2016-04-20 5.247 8,710,632 -1,999,027 0.56% 45,700,763
2016-04-21 2016-04-19 5.337 10,709,659 -1,569,230 0.69% 57,157,529
2016-04-20 2016-04-18 5.174 12,278,889 -130,208 0.80% 63,533,223
2016-04-19 2016-04-15 5.337 12,409,097 +1,125,940 0.80% 66,227,442
2016-04-18 2016-04-14 5.337 11,283,157 +397,384 0.73% 60,218,292
2016-04-15 2016-04-13 5.446 10,885,773 +794,901 0.70% 59,279,093
2016-04-14 2016-04-12 5.409 10,090,872 -299,476 0.65% 54,585,296
2016-04-13 2016-04-11 5.446 10,390,348 -603,873 0.67% 56,581,229
2016-04-12 2016-04-08 4.812 10,994,221 -131,554 0.71% 52,908,066
2016-04-11 2016-04-07 4.704 11,125,775 +783,479 0.72% 52,333,455
2016-04-08 2016-04-06 4.740 10,342,296 -475,913 0.67% 49,022,340
2016-04-07 2016-04-05 4.324 10,818,209 -82,359 0.70% 46,776,643
2016-04-06 2016-04-01 4.324 10,900,568 -350,440 0.71% 47,132,754
2016-04-05 2016-03-31 4.378 11,251,008 -1,899,189 0.73% 49,258,659
2016-04-01 2016-03-30 4.107 13,150,197 -190,697 0.85% 54,004,991
2016-03-31 2016-03-29 4.071 13,340,894 +606,134 0.86% 54,305,427
2016-03-30 2016-03-24 4.233 12,734,760 -4,422 0.82% 53,911,623
2016-03-29 2016-03-23 4.288 12,739,182 +1,050,678 0.82% 54,621,758
2016-03-24 2016-03-22 4.324 11,688,504 -7,738 0.76% 50,539,695
2016-03-23 2016-03-21 4.595 11,696,242 -30,401 0.76% 53,747,200
2016-03-22 2016-03-18 4.541 11,726,643 +900,179 0.76% 53,250,441
2016-03-18 2016-03-16 4.396 10,826,464 +269,740 0.70% 47,595,807
2016-03-17 2016-03-15 4.523 10,556,724 +55,274 0.68% 47,746,876
2016-03-14 2016-03-10 4.252 10,501,450 +618,012 0.68% 44,647,065
2016-03-11 2016-03-09 4.197 9,883,438 +101,705 0.64% 41,483,158
2016-03-09 2016-03-07 4.378 9,781,733 +809,446 0.63% 42,825,945
2016-03-07 2016-03-03 4.161 8,972,287 +460,339 0.58% 37,334,194
2016-03-04 2016-03-02 4.161 8,511,948 +350,537 0.55% 35,418,697
2016-03-03 2016-03-01 3.872 8,161,411 -64,118 0.53% 31,597,652
2016-03-02 2016-02-29 3.817 8,225,529 -553 0.53% 31,399,453
2016-03-01 2016-02-26 3.781 8,226,082 -1,106 0.53% 31,103,918
2016-02-29 2016-02-25 3.835 8,227,188 +82,138 0.53% 31,554,628
2016-02-26 2016-02-24 3.926 8,145,050 -5,528 0.53% 31,976,378
2016-02-25 2016-02-23 4.053 8,150,578 -17,687 0.53% 33,030,277
2016-02-24 2016-02-22 4.053 8,168,265 +588,672 0.53% 33,101,953
2016-02-23 2016-02-19 4.034 7,579,593 +280,338 0.49% 30,579,229
2016-02-19 2016-02-17 3.962 7,299,255 -221,321 0.47% 28,920,010
2016-02-18 2016-02-16 3.926 7,520,576 -417,927 0.49% 29,524,777
2016-02-17 2016-02-15 3.872 7,938,503 -157,532 0.51% 30,734,643
2016-02-16 2016-02-12 3.709 8,096,035 -426,719 0.52% 30,026,314
2016-02-15 2016-02-11 3.745 8,522,754 -142,497 0.55% 31,917,295
2016-02-11 2016-02-04 3.998 8,665,251 +470,385 0.56% 34,645,689
2016-02-05 2016-02-03 3.926 8,194,866 -345,465 0.53% 32,171,949
2016-02-04 2016-02-02 4.016 8,540,331 +1,108,805 0.55% 34,300,738
2016-02-03 2016-02-01 4.071 7,431,526 -121,051 0.48% 30,250,761
2016-02-02 2016-01-29 3.944 7,552,577 +60,191 0.49% 29,787,046
2016-02-01 2016-01-28 3.890 7,492,386 -92,308 0.49% 29,143,009
2016-01-28 2016-01-26 3.908 7,584,694 -31,728 0.49% 29,639,277
2016-01-27 2016-01-25 4.053 7,616,422 +306,220 0.49% 30,865,606
2016-01-26 2016-01-22 4.053 7,310,202 -96,122 0.47% 29,624,647
2016-01-25 2016-01-21 4.197 7,406,324 +407,815 0.48% 31,086,117
2016-01-22 2016-01-20 4.378 6,998,509 -845,214 0.45% 30,640,558
2016-01-21 2016-01-19 4.469 7,843,723 +365,490 0.51% 35,050,562
2016-01-20 2016-01-18 4.270 7,478,233 -45,878 0.48% 31,929,108
2016-01-19 2016-01-15 4.053 7,524,111 +6,080 0.49% 30,491,515
2016-01-18 2016-01-14 4.324 7,518,031 -140,164 0.49% 32,507,068
2016-01-15 2016-01-13 4.324 7,658,195 -156,107 0.50% 33,113,120
2016-01-14 2016-01-12 4.469 7,814,302 -322,021 0.51% 34,919,091
2016-01-13 2016-01-11 4.577 8,136,323 -662,870 0.53% 37,241,270
2016-01-12 2016-01-08 4.830 8,799,193 -49,588 0.57% 42,504,008
2016-01-11 2016-01-07 4.939 8,848,781 -596,576 0.57% 43,704,069
2016-01-08 2016-01-06 5.192 9,445,357 -1,162,544 0.61% 49,042,890
2016-01-07 2016-01-05 5.174 10,607,901 -650,254 0.69% 54,887,225
2016-01-06 2016-01-04 5.102 11,258,155 -299,588 0.73% 57,437,049
2016-01-05 2015-12-31 5.464 11,557,743 +441,090 0.75% 63,147,442
2016-01-04 2015-12-29 5.699 11,116,653 -201,199 0.72% 63,352,008
2015-12-30 2015-12-28 5.735 11,317,852 -33,717 0.73% 64,908,124
2015-12-29 2015-12-24 5.789 11,351,569 -59,696 0.74% 65,717,594
2015-12-28 2015-12-22 5.500 11,411,265 -2,882,576 0.74% 62,760,032
2015-12-23 2015-12-21 5.446 14,293,841 +950,776 0.93% 77,837,921
2015-12-22 2015-12-18 5.228 13,343,065 -1,283,362 0.86% 69,763,655
2015-12-21 2015-12-17 5.427 14,626,427 +1,010,804 0.95% 79,384,422
2015-12-18 2015-12-16 5.446 13,615,623 +1,282,919 0.88% 74,144,646
2015-12-17 2015-12-15 5.608 12,332,704 -785,601 0.80% 69,166,498
2015-12-16 2015-12-14 5.608 13,118,305 +1,152,969 0.85% 73,572,447
2015-12-15 2015-12-11 5.608 11,965,336 -129,342 0.77% 67,106,158
2015-12-14 2015-12-10 5.626 12,094,678 -292,401 0.78% 68,050,369
2015-12-11 2015-12-09 5.844 12,387,079 -146,478 0.80% 72,384,772
2015-12-10 2015-12-08 5.862 12,533,557 +202,858 0.81% 73,467,479
2015-12-09 2015-12-07 5.898 12,330,699 +38,692 0.80% 72,724,556
2015-12-07 2015-12-03 6.024 12,292,007 +140,949 0.80% 74,053,027
2015-12-04 2015-12-02 6.151 12,151,058 +1,537,735 0.79% 74,742,702
2015-12-03 2015-12-01 5.880 10,613,323 -1 0.69% 62,403,727
2015-12-02 2015-11-30 5.789 10,613,324 -61,354 0.69% 61,443,675
2015-12-01 2015-11-27 5.789 10,674,678 -53,064 0.69% 61,798,872
2015-11-30 2015-11-26 6.079 10,727,742 +451,592 0.69% 65,211,379
2015-11-27 2015-11-25 6.169 10,276,150 +148,136 0.67% 63,395,816
2015-11-26 2015-11-24 5.807 10,128,014 +25,979 0.66% 58,817,303
2015-11-25 2015-11-23 5.807 10,102,035 +165,823 0.65% 58,666,433
2015-11-24 2015-11-20 5.970 9,936,212 -184,064 0.64% 59,321,288
2015-11-23 2015-11-19 5.862 10,120,276 -35,376 0.66% 59,321,640
2015-11-20 2015-11-18 5.844 10,155,652 -340,728 0.66% 59,345,271
2015-11-19 2015-11-17 5.626 10,496,380 +1,288 0.68% 59,057,590
2015-11-18 2015-11-16 5.663 10,495,092 -302,351 0.68% 59,430,088
2015-11-17 2015-11-13 5.735 10,797,443 -423,955 0.70% 61,923,567
2015-11-16 2015-11-12 5.825 11,221,398 -31,782 0.73% 65,370,021
2015-11-13 2015-11-11 5.735 11,253,180 -300,417 0.73% 64,537,229
2015-11-12 2015-11-10 5.807 11,553,597 -415,111 0.75% 67,096,216
2015-11-11 2015-11-09 6.079 11,968,708 -635,766 0.78% 72,754,914
2015-11-10 2015-11-06 6.278 12,604,474 +423,844 0.82% 79,127,963
2015-11-09 2015-11-05 6.205 12,180,630 +34,270 0.79% 75,585,703
2015-11-06 2015-11-04 6.260 12,146,360 -2,878,888 0.79% 76,032,283
2015-11-05 2015-11-03 5.898 15,025,248 -896,815 0.97% 88,616,590
2015-11-04 2015-11-02 5.825 15,922,063 -81,156 1.03% 92,753,647
2015-11-03 2015-10-30 5.952 16,003,219 +207,481 1.04% 95,253,081
2015-11-02 2015-10-29 6.151 15,795,738 +257,579 1.02% 97,161,592
2015-10-30 2015-10-28 6.006 15,538,159 +331,646 1.01% 93,328,316
2015-10-29 2015-10-27 5.934 15,206,513 -66,882 0.98% 90,235,882
2015-10-28 2015-10-26 6.024 15,273,395 +215,018 0.99% 92,014,358
2015-10-27 2015-10-23 6.079 15,058,377 -218,334 0.98% 91,536,273
2015-10-26 2015-10-22 6.260 15,276,711 -82,912 0.99% 95,627,267
2015-10-23 2015-10-20 6.459 15,359,623 -103,466 0.99% 99,202,943
2015-10-22 2015-10-19 6.513 15,463,089 +522,342 1.00% 100,710,451
2015-10-20 2015-10-16 6.622 14,940,747 +2,586,843 1.10% 98,930,267
2015-10-19 2015-10-15 6.622 12,353,904 -238,785 0.91% 81,801,467
2015-10-16 2015-10-14 6.622 12,592,689 +599,162 0.93% 83,382,584
2015-10-15 2015-10-13 6.929 11,993,527 -222,756 0.88% 83,103,913
2015-10-14 2015-10-12 7.110 12,216,283 +948,479 0.90% 86,857,519
2015-10-13 2015-10-09 6.875 11,267,804 +561,218 0.83% 77,463,776
2015-10-12 2015-10-08 6.802 10,706,586 -76,831 0.78% 72,830,726
2015-10-09 2015-10-07 6.875 10,783,417 -385,816 0.79% 74,133,718
2015-10-08 2015-10-06 6.622 11,169,233 +792,053 0.82% 73,957,159
2015-10-07 2015-10-05 7.074 10,377,180 -65,911 0.76% 73,406,056
2015-10-06 2015-10-02 7.056 10,443,091 +462,924 0.77% 73,683,365
2015-10-05 2015-09-30 6.784 9,980,167 +121,167 0.73% 67,708,760
2015-10-02 2015-09-29 6.567 9,859,000 +68,541 0.72% 64,746,348
2015-09-30 2015-09-25 6.947 9,790,459 -871,180 0.72% 68,015,839
2015-09-29 2015-09-24 6.893 10,661,639 -27,637 0.78% 73,489,405
2015-09-25 2015-09-23 6.875 10,689,276 +185,265 0.78% 73,486,518
2015-09-24 2015-09-22 7.164 10,504,011 -30,954 0.77% 75,253,402
2015-09-23 2015-09-21 7.146 10,534,965 -56,380 0.77% 75,284,570
2015-09-22 2015-09-18 7.020 10,591,345 -1,523,418 0.77% 74,346,174
2015-09-21 2015-09-17 6.947 12,114,763 +32,612 0.88% 84,163,140
2015-09-18 2015-09-16 6.549 12,082,151 +121,020 0.88% 79,127,713
2015-09-17 2015-09-15 6.477 11,961,131 +95,512 0.87% 77,469,554
2015-09-16 2015-09-14 6.404 11,865,619 -386,641 0.86% 75,992,275
2015-09-15 2015-09-11 6.386 12,252,260 -26,428 0.89% 78,246,819
2015-09-14 2015-09-10 6.187 12,278,688 -696,458 0.89% 75,972,052
2015-09-11 2015-09-09 6.205 12,975,146 +603,636 0.94% 80,515,994
2015-09-10 2015-09-08 5.988 12,371,510 +569,906 0.90% 74,084,352
2015-09-09 2015-09-07 5.753 11,801,604 +511,526 0.86% 67,895,961
2015-09-08 2015-09-04 5.626 11,290,078 -13,266 0.82% 63,523,309
2015-09-07 2015-09-02 5.844 11,303,344 -447,043 0.82% 66,051,890
2015-09-04 2015-09-01 6.024 11,750,387 +10,700 0.85% 70,790,045
2015-09-02 2015-08-31 6.169 11,739,687 -2,165,212 0.85% 72,424,696
2015-09-01 2015-08-28 6.585 13,904,899 -344,675 1.01% 91,568,269
2015-08-31 2015-08-27 6.459 14,249,574 -95,072 1.03% 92,033,488
2015-08-28 2015-08-26 5.988 14,344,646 -58,371 1.04% 85,900,089
2015-08-27 2015-08-25 6.314 14,403,017 +214,157 1.04% 90,939,944
2015-08-26 2015-08-24 5.789 14,188,860 +3,526,503 1.03% 82,143,512
2015-08-25 2015-08-21 6.006 10,662,357 -3,244,642 0.77% 64,042,325
2015-08-24 2015-08-20 6.513 13,906,999 -2,987,859 1.01% 90,575,702
2015-08-21 2015-08-19 6.983 16,894,858 +1,330,456 1.22% 117,982,511
2015-08-20 2015-08-18 7.056 15,564,402 +339,827 1.13% 109,817,823
2015-08-19 2015-08-17 7.255 15,224,575 -10,352,315 1.10% 110,449,902
2015-08-18 2015-08-14 7.363 25,576,890 +5,179,007 1.85% 188,329,316
2015-08-17 2015-08-13 7.291 20,397,883 -8,354,879 1.48% 148,718,819
2015-08-14 2015-08-12 7.237 28,752,762 +3,886,065 2.08% 208,072,816
2015-08-13 2015-08-11 8.015 24,866,697 -5,258,401 1.80% 199,295,555
2015-08-12 2015-08-10 8.123 30,125,098 +387,232 2.18% 244,709,367
2015-08-11 2015-08-07 7.834 29,737,866 +5,025,271 2.15% 232,955,775
2015-08-10 2015-08-06 7.761 24,712,595 -184,337 1.79% 191,801,248
2015-08-07 2015-08-05 7.906 24,896,932 -624,960 1.80% 196,835,331
2015-08-06 2015-08-04 7.454 25,521,892 +131,821 1.85% 190,233,004
2015-08-05 2015-08-03 7.345 25,390,071 -4,146,399 1.84% 186,494,373
2015-08-04 2015-07-31 8.069 29,536,470 +990,956 2.14% 238,324,798
2015-08-03 2015-07-30 7.834 28,545,514 -1,686,473 2.07% 223,615,317
2015-07-31 2015-07-29 8.177 30,231,987 +1,231,289 2.19% 247,218,468
2015-07-30 2015-07-28 7.996 29,000,698 -988,962 2.09% 231,903,073
2015-07-29 2015-07-27 8.738 29,989,660 +1,119,378 2.17% 262,056,211
2015-07-28 2015-07-24 9.679 28,870,282 -8,158,861 2.08% 279,434,865
2015-07-27 2015-07-23 9.968 37,029,143 +623,697 2.67% 369,122,946
2015-07-24 2015-07-22 9.824 36,405,446 -1,455,312 2.63% 357,636,610
2015-07-23 2015-07-21 10.240 37,860,758 +720,900 2.73% 387,687,251
2015-07-22 2015-07-20 9.679 37,139,858 -1,261,183 2.68% 359,475,921
2015-07-21 2015-07-17 9.408 38,401,041 +968,489 2.76% 361,261,870
2015-07-20 2015-07-16 9.390 37,432,552 -242,668 2.69% 351,473,494
2015-07-17 2015-07-15 8.829 37,675,220 +628,555 2.71% 332,622,331
2015-07-16 2015-07-14 9.172 37,046,665 -682,138 2.67% 339,807,423
2015-07-15 2015-07-13 9.733 37,728,803 +3,424,564 2.71% 367,224,025
2015-07-14 2015-07-10 8.774 34,304,239 -2,450,221 2.47% 300,999,180
2015-07-13 2015-07-09 8.159 36,754,460 +279,920 2.64% 299,890,268
2015-07-10 2015-07-08 5.934 36,474,540 +1,920,117 2.62% 216,440,960
2015-07-09 2015-07-07 7.508 34,554,423 +1,572,643 2.49% 259,434,379
2015-07-08 2015-07-06 8.159 32,981,780 -2,929,750 2.37% 269,107,881
2015-07-07 2015-07-03 9.064 35,911,530 +5,284,007 2.58% 325,497,321
2015-07-06 2015-07-02 10.131 30,627,523 -1,662,548 2.20% 310,295,649
2015-07-03 2015-06-30 10.873 32,290,071 +14,686,037 2.32% 351,090,644
2015-07-02 2015-06-29 10.366 17,604,034 -2,479,085 1.27% 182,491,485
2015-06-30 2015-06-26 11.235 20,083,119 -1,230,143 1.44% 225,630,884
2015-06-29 2015-06-25 11.760 21,313,262 +792,394 1.53% 250,633,469
2015-06-26 2015-06-24 11.959 20,520,868 +1,767,507 1.48% 245,399,103
2015-06-25 2015-06-23 12.139 18,753,361 -1,212,437 1.35% 227,655,118
2015-06-24 2015-06-22 11.669 19,965,798 +94,757 1.44% 232,981,894
2015-06-23 2015-06-19 11.633 19,871,041 +1,070,735 1.43% 231,157,174
2015-06-22 2015-06-18 11.778 18,800,306 -4,217,479 1.35% 221,422,470
2015-06-19 2015-06-17 11.778 23,017,785 +664,058 1.66% 271,094,247
2015-06-18 2015-06-16 11.741 22,353,727 -5,344,240 1.61% 262,464,411
2015-06-17 2015-06-15 12.139 27,697,967 +895,653 1.99% 336,237,539
2015-06-16 2015-06-12 12.664 26,802,314 -238,799 1.93% 339,426,788
2015-06-15 2015-06-11 12.357 27,041,113 -1,402,530 1.95% 334,134,293
2015-06-12 2015-06-10 12.103 28,443,643 +2,410,333 2.05% 344,260,441
2015-06-11 2015-06-09 11.162 26,033,310 +1,141,683 1.87% 290,596,472
2015-06-10 2015-06-08 12.393 24,891,627 -400,470 1.79% 308,474,764
2015-06-09 2015-06-05 12.972 25,292,097 +511,291 1.82% 328,080,017
2015-06-08 2015-06-04 13.388 24,780,806 +7,248,045 1.78% 331,759,167
2015-06-05 2015-06-03 13.442 17,532,761 +1,300,777 1.26% 235,675,757
2015-06-04 2015-06-02 13.967 16,231,984 +226,303 1.17% 226,706,875
2015-06-03 2015-06-01 14.365 16,005,681 -5,258,582 1.15% 229,916,661
2015-06-02 2015-05-29 14.473 21,264,263 -9,750,405 1.53% 307,762,787
2015-06-01 2015-05-28 14.220 31,014,668 -3,105,422 2.23% 441,027,293
2015-05-29 2015-05-27 14.075 34,120,090 -1,975,589 2.45% 480,247,982
2015-05-28 2015-05-26 14.093 36,095,679 +1,620,977 2.60% 508,707,871
2015-05-27 2015-05-22 13.786 34,474,702 +11,532,984 2.48% 475,260,014
2015-05-26 2015-05-21 13.695 22,941,718 +3,449,170 1.65% 314,193,793
2015-05-22 2015-05-20 14.057 19,492,548 -604,495 1.54% 274,009,371
2015-05-21 2015-05-19 13.894 20,097,043 +4,174,410 1.59% 279,234,558
2015-05-20 2015-05-18 14.075 15,922,633 -8,485,291 1.26% 224,114,660
2015-05-19 2015-05-15 14.347 24,407,924 +1,337,989 1.93% 350,170,708
2015-05-18 2015-05-14 14.347 23,069,935 +13,474,807 1.83% 330,975,115
2015-05-15 2015-05-13 14.075 9,595,128 -891,716 1.02% 135,053,596
2015-05-14 2015-05-12 13.786 10,486,844 -602,970 1.11% 144,569,128
2015-05-13 2015-05-11 14.166 11,089,814 -1,145,110 1.18% 157,094,799
2015-05-12 2015-05-08 13.587 12,234,924 +511,059 1.30% 166,232,906
2015-05-11 2015-05-07 12.917 11,723,865 +231,948 1.25% 151,441,466
2015-05-08 2015-05-06 12.899 11,491,917 -223,445 1.22% 148,237,402
2015-05-07 2015-05-05 13.551 11,715,362 -4,271,119 1.25% 158,749,847
2015-05-06 2015-05-04 14.745 15,986,481 -1,775,967 1.70% 235,714,483
2015-05-05 2015-04-30 14.347 17,762,448 -809,762 1.89% 254,830,726
2015-05-04 2015-04-29 13.261 18,572,210 +143,740 1.97% 246,288,052
2015-04-30 2015-04-28 12.646 18,428,470 -708,737 1.96% 233,046,315
2015-04-29 2015-04-27 13.171 19,137,207 -65,892 2.03% 252,049,429
2015-04-28 2015-04-24 12.972 19,203,099 -3,417,850 2.04% 249,095,717
2015-04-27 2015-04-23 12.013 22,620,949 -3,636,779 2.40% 271,740,696
2015-04-24 2015-04-22 11.922 26,257,728 +1,383,142 2.79% 313,053,342
2015-04-23 2015-04-21 10.529 24,874,586 -4,767,342 2.64% 261,911,537
2015-04-22 2015-04-20 10.692 29,641,928 -1,770,557 3.15% 316,934,643
2015-04-21 2015-04-17 11.307 31,412,485 +2,868,646 3.34% 355,187,845
2015-04-20 2015-04-16 11.199 28,543,839 +22,212,367 3.03% 319,653,023
2015-04-17 2015-04-15 10.131 6,331,472 +981,297 0.69% 64,145,841
2015-04-16 2015-04-14 10.656 5,350,175 +929,245 0.60% 57,011,054
2015-04-15 2015-04-13 10.674 4,420,930 -248,734 0.49% 47,189,072
2015-04-14 2015-04-10 9.245 4,669,664 -50,798 0.52% 43,170,027
2015-04-13 2015-04-09 8.738 4,720,462 +502,571 0.53% 41,248,430
2015-04-10 2015-04-08 8.268 4,217,891 +101,153 0.47% 34,872,842
2015-04-09 2015-04-02 8.177 4,116,738 +606,969 0.46% 33,664,134
2015-04-08 2015-04-01 8.159 3,509,769 -305,525 0.39% 28,637,220
2015-04-02 2015-03-31 8.322 3,815,294 -651,380 0.43% 31,751,308
2015-04-01 2015-03-30 8.304 4,466,674 +85,676 0.50% 37,091,357
2015-03-31 2015-03-27 8.503 4,380,998 -3,317 0.49% 37,251,751
2015-03-30 2015-03-26 8.612 4,384,315 -38,140 0.49% 37,755,870
2015-03-27 2015-03-25 8.630 4,422,455 -552 0.63% 38,164,325
2015-03-26 2015-03-24 8.666 4,423,007 +88,439 0.63% 38,329,127
2015-03-25 2015-03-23 8.919 4,334,568 +163,281 0.62% 38,660,594
2015-03-24 2015-03-20 8.811 4,171,287 +236,325 0.60% 36,751,479
2015-03-23 2015-03-19 8.666 3,934,962 -284,381 0.56% 34,099,801
2015-03-20 2015-03-18 8.937 4,219,343 +70,198 0.60% 37,709,221
2015-03-19 2015-03-17 8.738 4,149,145 -51,405 0.59% 36,256,137
2015-03-18 2015-03-16 8.539 4,200,550 -65,325 0.60% 35,869,386
2015-03-17 2015-03-13 8.702 4,265,875 +43,666 0.61% 37,121,797
2015-03-13 2015-03-11 8.811 4,222,209 -174,667 0.60% 37,200,131
2015-03-12 2015-03-10 9.010 4,396,876 -316,170 0.63% 39,614,059
2015-03-11 2015-03-09 9.010 4,713,046 -172,353 0.67% 42,462,622
2015-03-10 2015-03-06 9.100 4,885,399 +35,928 0.70% 44,457,374
2015-03-09 2015-03-05 9.136 4,849,471 +157,548 0.69% 44,305,897
2015-03-06 2015-03-04 9.118 4,691,923 -42,009 0.67% 42,781,617
2015-03-05 2015-03-03 9.209 4,733,932 +124,921 0.68% 43,592,882
2015-03-04 2015-03-02 9.227 4,609,011 +629,019 0.66% 42,525,919
2015-03-03 2015-02-27 9.046 3,979,992 +278,639 0.57% 36,002,113
2015-03-02 2015-02-26 8.865 3,701,353 +369,234 0.53% 32,811,975
2015-02-27 2015-02-25 8.865 3,332,119 +404,747 0.48% 29,538,767
2015-02-26 2015-02-24 8.666 2,927,372 +36,482 0.44% 25,368,174
2015-02-25 2015-02-23 8.575 2,890,890 +391,206 0.43% 24,790,523
2015-02-24 2015-02-18 8.503 2,499,684 +93,832 0.37% 21,254,885
2015-02-23 2015-02-16 8.105 2,405,852 +244,723 0.36% 19,499,465
2015-02-17 2015-02-13 7.942 2,161,129 +769,470 0.32% 17,164,098
2015-02-16 2015-02-12 7.020 1,391,659 +270,437 0.21% 9,768,780
2015-02-13 2015-02-11 6.676 1,121,222 -2,211 0.17% 7,485,034
2015-02-12 2015-02-10 6.350 1,123,433 -72,410 0.17% 7,133,950
2015-02-11 2015-02-09 6.332 1,195,843 +201,211 0.18% 7,572,129
2015-02-10 2015-02-06 6.278 994,632 +31,506 0.15% 6,244,069
2015-02-09 2015-02-05 6.151 963,126 +148,050 0.14% 5,924,310
2015-02-06 2015-02-04 6.296 815,076 +45,325 0.12% 5,131,604
2015-02-04 2015-02-02 5.645 769,751 +131,000 0.11% 4,344,909
2015-01-30 2015-01-28 5.373 638,751 -316,723 0.10% 3,432,131
2015-01-28 2015-01-26 5.554 955,474 +248,182 0.14% 5,306,804
2015-01-27 2015-01-23 5.590 707,292 +22,110 0.11% 3,953,967
2015-01-23 2015-01-21 5.590 685,182 -120,498 0.10% 3,830,365
2015-01-22 2015-01-20 5.572 805,680 +97,836 0.12% 4,489,408
2015-01-21 2015-01-19 5.554 707,844 +304,341 0.11% 3,931,441
2015-01-20 2015-01-16 5.681 403,503 -33,718 0.06% 2,292,198
2015-01-19 2015-01-15 5.717 437,221 -42,008 0.07% 2,499,562
2015-01-16 2015-01-14 5.681 479,229 -8,291 0.07% 2,722,379
2015-01-15 2015-01-13 5.608 487,520 +1,658 0.08% 2,734,198
2015-01-14 2015-01-12 5.536 485,862 +29,295 0.08% 2,689,739
2015-01-12 2015-01-08 5.681 456,567 +18,794 0.07% 2,593,642
2015-01-09 2015-01-07 5.518 437,773 +56,379 0.07% 2,415,598
2015-01-08 2015-01-06 5.626 381,394 -201,806 0.06% 2,145,903
2015-01-07 2015-01-05 5.681 583,200 -339,662 0.09% 3,313,012
2015-01-05 2014-12-31 5.572 922,862 +6,633 0.15% 5,142,369
2014-12-23 2014-12-19 4.830 916,229 -553 0.15% 4,425,793
2014-12-19 2014-12-17 4.794 916,782 -185,169 0.15% 4,395,292
2014-12-18 2014-12-16 4.993 1,101,951 -217,228 0.17% 5,502,337
2014-12-17 2014-12-15 4.903 1,319,179 -213,912 0.21% 6,467,684
2014-12-16 2014-12-12 5.102 1,533,091 -221,098 0.24% 7,821,550
2014-12-15 2014-12-11 5.102 1,754,189 -370,339 0.28% 8,949,552
2014-12-12 2014-12-10 5.301 2,124,528 -373,102 0.34% 11,261,750
2014-12-11 2014-12-09 5.355 2,497,630 -6,080 0.40% 13,375,056
2014-12-09 2014-12-05 5.554 2,503,710 -15,145 0.40% 13,905,871
2014-11-28 2014-11-26 5.952 2,518,855 +276,372 0.40% 14,992,527
2014-11-26 2014-11-24 6.024 2,242,483 +583,698 0.36% 13,509,808
2014-11-06 2014-11-04 5.645 1,658,785 +150,346 0.26% 9,363,118
2014-10-22 2014-10-20 5.319 1,508,439 -553 0.24% 8,023,260
2014-10-21 2014-10-17 5.337 1,508,992 -23,768 0.24% 8,053,501
2014-10-16 2014-10-14 5.391 1,532,760 -4,914 0.24% 8,263,541
2014-10-15 2014-10-13 5.427 1,537,674 +180,687 0.24% 8,345,672
2014-10-13 2014-10-09 5.572 1,356,987 -829 0.21% 7,561,400
2014-10-10 2014-10-08 5.536 1,357,816 +187,656 0.22% 7,516,889
2014-10-06 2014-09-30 5.391 1,170,160 -18,240 0.19% 6,308,663
2014-10-03 2014-09-29 5.482 1,188,400 -8,844 0.19% 6,514,500
2014-09-30 2014-09-26 5.681 1,197,244 -15,477 0.19% 6,801,240
2014-09-29 2014-09-25 5.844 1,212,721 -10,502 0.19% 7,086,621
2014-09-26 2014-09-24 5.862 1,223,223 -11,055 0.19% 7,170,120
2014-09-24 2014-09-22 5.880 1,234,278 -32,612 0.20% 7,257,251
2014-09-23 2014-09-19 5.916 1,266,890 -82,911 0.20% 7,494,841
2014-09-22 2014-09-18 6.061 1,349,801 +173,337 0.21% 8,180,698
2014-09-19 2014-09-17 6.097 1,176,464 -14,148 0.19% 7,172,727
2014-09-18 2014-09-16 6.115 1,190,612 -145,552 0.19% 7,280,526
2014-09-17 2014-09-15 6.332 1,336,164 -61,244 0.21% 8,460,647
2014-09-16 2014-09-12 6.404 1,397,408 -60,580 0.22% 8,949,572
2014-09-15 2014-09-11 6.495 1,457,988 -113,866 0.23% 9,469,438
2014-09-12 2014-09-10 6.531 1,571,854 -63,455 0.25% 10,265,857
2014-09-10 2014-09-05 6.730 1,635,309 -57,651 0.26% 11,005,722
2014-09-05 2014-09-03 6.603 1,692,960 -58,757 0.27% 11,179,319
2014-09-03 2014-09-01 6.513 1,751,717 -106,513 0.28% 11,408,859
2014-09-02 2014-08-29 6.784 1,858,230 -176,275 0.29% 12,606,848
2014-09-01 2014-08-28 6.567 2,034,505 -130,006 0.32% 13,361,068
2014-08-28 2014-08-26 6.694 2,164,511 -9,397 0.34% 14,488,963
2014-08-27 2014-08-25 6.694 2,173,908 -235,468 0.34% 14,551,865
2014-08-26 2014-08-22 6.730 2,409,376 -2,764 0.38% 16,215,237
2014-08-22 2014-08-20 6.802 2,412,140 -2,764 0.38% 16,408,396
2014-08-21 2014-08-19 6.730 2,414,904 -5,527 0.38% 16,252,441
2014-08-20 2014-08-18 6.802 2,420,431 -69,756 0.38% 16,464,795
2014-08-18 2014-08-14 7.038 2,490,187 +844,870 0.39% 17,524,973
2014-08-15 2014-08-13 7.074 1,645,317 +336,620 0.26% 11,638,637
2014-08-14 2014-08-12 7.074 1,308,697 +192,134 0.21% 9,257,456
2014-08-11 2014-08-07 6.513 1,116,563 -1,895,249 0.18% 7,272,128
2014-08-08 2014-08-06 6.567 3,011,812 +86,283 0.48% 19,779,270
2014-08-07 2014-08-05 6.567 2,925,529 +4,422 0.46% 19,212,630
2014-08-05 2014-08-01 6.730 2,921,107 +54,169 0.46% 19,659,216
2014-08-01 2014-07-30 6.766 2,866,938 +10,502 0.45% 19,398,390
2014-07-30 2014-07-28 7.020 2,856,436 +145,862 0.45% 20,050,814
2014-07-29 2014-07-25 6.730 2,710,574 +23,768 0.43% 18,242,317
2014-07-25 2014-07-23 6.513 2,686,806 -41,456 0.43% 17,499,055
2014-07-24 2014-07-22 6.242 2,728,262 -16,030 0.43% 17,028,679
2014-07-23 2014-07-21 6.314 2,744,292 +166,796 0.43% 17,327,325
2014-07-22 2014-07-18 6.097 2,577,496 +19,386 0.41% 15,714,613
2014-07-21 2014-07-17 6.097 2,558,110 -132,214 0.41% 15,596,419
2014-07-18 2014-07-16 6.223 2,690,324 -37,035 0.43% 16,743,213
2014-07-17 2014-07-15 6.242 2,727,359 +18,793 0.43% 17,023,043
2014-07-15 2014-07-11 6.133 2,708,566 -2,209 0.43% 16,611,732
2014-07-11 2014-07-09 6.404 2,710,775 +146,014 0.43% 17,360,911
2014-07-10 2014-07-08 6.513 2,564,761 -131,166 0.41% 16,704,181
2014-07-09 2014-07-07 6.549 2,695,927 +678,443 0.43% 17,656,007
2014-07-08 2014-07-04 6.187 2,017,484 +4,422 0.32% 12,482,799
2014-07-07 2014-07-03 6.314 2,013,062 +9,950 0.32% 12,710,375
2014-07-04 2014-07-02 6.205 2,003,112 +9,949 0.32% 12,430,115
2014-07-03 2014-06-30 6.097 1,993,163 +2,764 0.32% 12,152,021
2014-06-20 2014-06-18 6.386 1,990,399 -3,317 0.32% 12,711,319
2014-06-17 2014-06-13 6.278 1,993,716 +1,659 0.32% 12,516,086
2014-06-13 2014-06-11 6.223 1,992,057 +1,717,929 0.32% 12,397,553
2014-06-12 2014-06-10 6.368 274,128 +251,355 0.04% 1,745,709
2014-06-10 2014-06-06 6.370 22,773 -13,290 0.00% 145,060
2014-06-09 2014-06-05 6.388 36,063 -258,431 0.01% 230,377
2014-06-06 2014-06-04 6.315 294,494 -1,848,359 0.05% 1,859,655
2014-06-05 2014-06-03 6.223 2,142,853 -27,238 0.34% 13,334,894
2014-06-04 2014-05-30 6.150 2,170,091 -9,261 0.35% 13,345,052
2014-06-03 2014-05-29 6.003 2,179,352 -3,269 0.35% 13,081,955
2014-05-29 2014-05-27 6.241 2,182,621 -11,984 0.35% 13,622,435
2014-05-28 2014-05-26 6.333 2,194,605 -1,090 0.35% 13,898,661
2014-05-27 2014-05-23 6.278 2,195,695 -15,253 0.35% 13,784,646
2014-05-26 2014-05-22 6.131 2,210,948 -5,992 0.36% 13,555,717
2014-05-23 2014-05-21 5.984 2,216,940 +1,676,216 0.36% 13,266,887
2014-05-22 2014-05-20 6.131 540,724 -12,530 0.09% 3,315,275
2014-05-21 2014-05-19 6.205 553,254 -12,529 0.09% 3,432,723
2014-05-20 2014-05-16 6.223 565,783 -8,171 0.09% 3,520,847
2014-05-16 2014-05-14 6.296 573,954 -1,695,828 0.09% 3,613,838
2014-05-15 2014-05-13 6.150 2,269,782 -13,074 0.36% 13,958,105
2014-05-14 2014-05-12 6.039 2,282,856 -545 0.37% 13,787,068
2014-05-13 2014-05-09 5.948 2,283,401 -3,268 0.37% 13,580,780
2014-05-12 2014-05-08 6.003 2,286,669 -545 0.37% 13,726,144
2014-05-08 2014-05-05 6.480 2,287,214 -12,529 0.37% 14,821,051
2014-05-07 2014-05-02 6.645 2,299,743 -15,798 0.37% 15,282,182
2014-05-05 2014-04-30 6.480 2,315,541 -1,635 0.37% 15,004,609
2014-05-02 2014-04-29 6.278 2,317,176 -117,782 0.37% 14,547,308
2014-04-30 2014-04-28 6.407 2,434,958 -16,887 0.39% 15,599,634
2014-04-29 2014-04-25 6.627 2,451,845 -11,440 0.39% 16,247,918
2014-04-28 2014-04-24 6.664 2,463,285 -4,358 0.40% 16,414,165
2014-04-25 2014-04-23 6.627 2,467,643 -8,172 0.40% 16,352,608
2014-04-24 2014-04-22 6.682 2,475,815 -5,993 0.40% 16,543,107
2014-04-23 2014-04-17 6.664 2,481,808 -9,260 0.40% 16,537,593
2014-04-22 2014-04-16 6.645 2,491,068 -76,757 0.40% 16,553,570
2014-04-17 2014-04-15 6.737 2,567,825 +1,701,276 0.41% 17,299,318
2014-04-16 2014-04-14 6.810 866,549 -1,943,147 0.14% 5,901,529
2014-04-15 2014-04-11 6.902 2,809,696 +1,819,487 0.45% 19,392,986
2014-04-14 2014-04-10 7.214 990,209 -1,783,915 0.16% 7,143,597
2014-04-11 2014-04-09 7.343 2,774,124 -220,081 0.45% 20,369,641
2014-04-10 2014-04-08 7.269 2,994,205 -13,619 0.48% 21,765,779
2014-04-09 2014-04-07 7.288 3,007,824 +1,932,796 0.48% 21,919,994
2014-04-08 2014-04-04 7.196 1,075,028 -1,791,704 0.17% 7,735,766
2014-04-07 2014-04-03 7.453 2,866,732 +1,927,894 0.46% 21,365,381
2014-04-04 2014-04-02 7.490 938,838 -1,939,879 0.15% 7,031,506
2014-04-03 2014-04-01 6.884 2,878,717 +1,709,447 0.46% 19,816,536
2014-04-02 2014-03-31 6.865 1,169,270 -1,474,657 0.19% 8,027,567
2014-04-01 2014-03-28 6.719 2,643,927 +1,634,761 0.42% 17,763,480
2014-03-31 2014-03-27 6.608 1,009,166 -1,915,909 0.16% 6,669,029
2014-03-28 2014-03-26 6.755 2,925,075 -16,343 0.47% 19,759,790
2014-03-27 2014-03-25 6.700 2,941,418 +1,786,941 0.47% 19,708,207
2014-03-26 2014-03-24 6.847 1,154,477 -1,928,438 0.19% 7,904,813
2014-03-25 2014-03-21 6.627 3,082,915 -73,188 0.50% 20,429,901
2014-03-24 2014-03-20 6.498 3,156,103 +1,694,302 0.51% 20,509,352
2014-03-21 2014-03-19 6.810 1,461,801 -1,918,633 0.23% 9,955,422
2014-03-20 2014-03-18 7.159 3,380,434 +188,485 0.54% 24,201,070
2014-03-19 2014-03-17 7.031 3,191,949 +1,462,672 0.51% 22,441,518
2014-03-18 2014-03-14 6.994 1,729,277 -20,156 0.28% 12,094,476
2014-03-17 2014-03-13 7.343 1,749,433 -30,250 0.28% 12,845,612
2014-03-14 2014-03-12 7.710 1,779,683 -194,606 0.29% 13,721,116
2014-03-13 2014-03-11 7.820 1,974,289 +582,105 0.32% 15,438,952
2014-03-11 2014-03-07 7.857 1,392,184 +11,984 0.22% 10,938,000
2014-03-07 2014-03-05 8.114 1,380,200 -57,199 0.22% 11,198,550
2014-03-06 2014-03-04 8.187 1,437,399 +184,672 0.23% 11,768,191
2014-03-03 2014-02-27 8.059 1,252,727 +99,417 0.20% 10,095,282
2014-02-21 2014-02-19 8.866 1,153,310 +90,560 0.19% 10,225,645
2014-02-17 2014-02-13 7.563 1,062,750 -46,305 0.17% 8,037,590
2014-02-14 2014-02-12 7.710 1,109,055 +126,730 0.18% 8,550,665
2014-02-13 2014-02-11 7.526 982,325 -1,635 0.16% 7,393,270
2014-02-12 2014-02-10 7.710 983,960 -19,066 0.16% 7,586,199
2014-02-11 2014-02-07 7.893 1,003,026 +74,901 0.16% 7,917,319
2014-02-10 2014-02-06 7.673 928,125 -15,253 0.15% 7,121,644
2014-02-07 2014-02-05 7.655 943,378 -122,006 0.15% 7,221,365
2014-02-06 2014-02-04 7.692 1,065,384 +153,710 0.17% 8,194,410
2014-02-05 2014-01-30 7.893 911,674 +93,965 0.15% 7,196,238
2014-02-04 2014-01-28 7.893 817,709 -4,358 0.13% 6,454,532
2014-01-22 2014-01-20 8.811 822,067 +196,518 0.13% 7,243,458
2014-01-21 2014-01-17 8.775 625,549 +140,955 0.10% 5,488,918
2014-01-16 2014-01-14 10.170 484,594 -76,248 0.08% 4,928,166
2014-01-15 2014-01-13 9.839 560,842 -78,812 0.09% 5,518,268
2014-01-10 2014-01-08 8.481 639,654 -94,243 0.10% 5,424,811
2014-01-08 2014-01-06 6.608 733,897 -27,237 0.12% 4,849,926
2014-01-02 2013-12-27 6.792 761,134 -114,890 0.12% 5,169,641
2013-12-30 2013-12-24 6.865 876,024 +251,895 0.14% 6,014,300
2013-12-16 2013-12-12 7.526 624,129 -5,993 0.10% 4,697,380
2013-12-12 2013-12-10 7.379 630,122 -157,633 0.10% 4,649,949
2013-12-09 2013-12-05 7.802 787,755 -49,736 0.13% 6,145,788
2013-12-06 2013-12-04 7.875 837,491 -49,300 0.13% 6,595,306
2013-12-05 2013-12-03 7.802 886,791 -49,737 0.14% 6,918,433
2013-12-04 2013-12-02 7.912 936,528 +618,390 0.15% 7,409,613
2013-12-03 2013-11-29 7.655 318,138 +57,200 0.05% 2,435,281
2013-12-02 2013-11-28 7.930 260,938 +108,951 0.04% 2,069,277
2013-11-28 2013-11-26 8.775 151,987 -1,090 0.02% 1,333,619
2013-11-27 2013-11-25 8.793 153,077 -75,721 0.02% 1,345,993
2013-11-22 2013-11-20 9.178 228,798 -96,966 0.04% 2,100,002
2013-11-20 2013-11-18 9.344 325,764 -168,331 0.05% 3,043,816
2013-11-18 2013-11-14 9.380 494,095 -620,320 0.08% 4,634,777
2013-11-14 2013-11-12 9.362 1,114,415 -166,118 0.18% 10,433,130
2013-11-13 2013-11-11 9.362 1,280,533 -31,597 0.21% 11,988,324
2013-11-12 2013-11-08 9.105 1,312,130 -32,685 0.21% 11,946,922
2013-11-11 2013-11-07 9.307 1,344,815 -2,211 0.22% 12,516,071
2013-11-08 2013-11-06 9.362 1,347,026 -2,941 0.22% 12,610,830
2013-11-07 2013-11-05 9.931 1,349,967 -57,745 0.22% 13,406,577
2013-11-05 2013-11-01 9.949 1,407,712 -8,171 0.23% 14,005,887
2013-11-04 2013-10-31 10.060 1,415,883 -24,296 0.23% 14,243,130
2013-11-01 2013-10-30 10.243 1,440,179 -22,880 0.23% 14,751,907
2013-10-31 2013-10-29 10.445 1,463,059 -6,210 0.24% 15,281,698
2013-10-30 2013-10-28 10.408 1,469,269 +37,806 0.24% 15,292,619
2013-10-29 2013-10-25 10.647 1,431,463 -142,726 0.23% 15,240,725
2013-10-28 2013-10-24 10.996 1,574,189 -203,194 0.25% 17,309,368
2013-10-24 2013-10-22 11.473 1,777,383 +337,204 0.29% 20,391,940
2013-10-23 2013-10-21 11.528 1,440,179 -473,067 0.23% 16,602,505
2013-10-18 2013-10-16 11.565 1,913,246 -331,974 0.31% 22,126,304
2013-10-17 2013-10-15 11.657 2,245,220 -210,276 0.36% 26,171,591
2013-10-15 2013-10-10 11.602 2,455,496 -43,978 0.39% 28,487,466
2013-10-11 2013-10-09 11.712 2,499,474 +384,996 0.40% 29,272,971
2013-10-09 2013-10-07 10.372 2,114,478 -83,798 0.34% 21,930,530
2013-10-07 2013-10-03 10.188 2,198,276 -201,343 0.35% 22,396,116
2013-10-04 2013-10-02 10.298 2,399,619 +130,711 0.39% 24,711,702
2013-10-03 2013-09-30 10.372 2,268,908 +240,238 0.36% 23,532,217
2013-10-02 2013-09-27 10.684 2,028,670 +39,331 0.33% 21,673,642
2013-09-30 2013-09-26 10.812 1,989,339 +182,167 0.32% 21,509,068
2013-09-26 2013-09-24 11.179 1,807,172 -10,895 0.29% 20,202,927
2013-09-24 2013-09-19 11.730 1,818,067 -176,010 0.29% 21,325,943
2013-09-23 2013-09-18 11.914 1,994,077 +142,144 0.32% 23,756,591
2013-09-19 2013-09-17 11.014 1,851,933 -9,261 0.30% 20,397,363
2013-09-18 2013-09-16 11.032 1,861,194 +503,120 0.30% 20,533,530
2013-09-17 2013-09-13 11.179 1,358,074 +12,682 0.22% 15,182,323
2013-09-16 2013-09-12 11.565 1,345,392 +22,193 0.22% 15,559,187
2013-09-13 2013-09-11 11.803 1,323,199 -12,343 0.21% 15,618,296
2013-09-12 2013-09-10 12.281 1,335,542 +538,189 0.21% 16,401,409
2013-09-11 2013-09-09 12.226 797,353 +230,121 0.13% 9,748,154
2013-09-10 2013-09-06 12.189 567,232 -274,199 0.09% 6,913,951
2013-09-09 2013-09-05 12.097 841,431 +841,431 0.14% 10,178,914
2013-09-06 2013-09-04 12.281 0 -4,997,160
2013-08-29 2013-08-27 18.733 4,997,160 +741,721 0.80% 93,609,380
2013-08-26 2013-08-22 4.059 4,255,439 +3,404,351 2.01% 17,273,331
2013-08-23 2013-08-21 4.152 851,088 -3,284,421 0.40% 3,533,631
2013-08-22 2013-08-20 4.221 4,135,509 -3,649,915 0.42% 17,457,981
2013-08-21 2013-08-19 4.639 7,785,424 +4,161,206 0.79% 36,116,523
2013-08-20 2013-08-16 4.477 3,624,218 +3,213,353 0.37% 16,224,275
2013-08-19 2013-08-15 4.407 410,865 +72,524 0.04% 1,810,700
2013-08-15 2013-08-12 4.291 338,341 -318,345 0.07% 1,451,844
2013-08-13 2013-08-09 4.361 656,686 +609,262 0.14% 2,863,580
2013-08-07 2013-08-05 16.598 47,424 -3,605 0.01% 787,164
2013-08-06 2013-08-02 16.210 51,029 -1,824,859 0.01% 827,201
2013-08-01 2013-07-30 15.089 1,875,888 -9,278 0.38% 28,306,181
2013-07-31 2013-07-29 15.327 1,885,166 -47,266 0.39% 28,893,193
2013-07-30 2013-07-26 15.348 1,932,432 +83,914 0.40% 29,659,276
2013-07-25 2013-07-23 14.680 1,848,518 -191,549 0.38% 27,136,081
2013-07-24 2013-07-22 14.119 2,040,067 +182,732 0.42% 28,804,615
2013-07-23 2013-07-19 14.745 1,857,335 -175,240 0.38% 27,385,627
2013-07-22 2013-07-18 15.025 2,032,575 +176,162 0.42% 30,539,062
2013-07-19 2013-07-17 15.585 1,856,413 -197,441 0.38% 28,932,718
2013-07-18 2013-07-16 16.297 2,053,854 -27,091 0.42% 33,470,924
2013-07-17 2013-07-15 16.555 2,080,945 -58,195 0.43% 34,450,709
2013-07-16 2013-07-12 16.879 2,139,140 -23,009 0.44% 36,105,828
2013-07-12 2013-07-10 15.111 2,162,149 -26,576 0.44% 32,672,320
2013-07-11 2013-07-09 15.262 2,188,725 -25,468 0.45% 33,404,178
2013-07-10 2013-07-08 15.887 2,214,193 +100,466 0.45% 35,177,040
2013-07-09 2013-07-05 13.969 2,113,727 +61,629 0.43% 29,525,702
2013-07-08 2013-07-04 14.551 2,052,098 +13,465 0.42% 29,859,203
2013-07-05 2013-07-03 15.607 2,038,633 +199,013 0.42% 31,816,614
2013-07-04 2013-07-02 17.267 1,839,620 -180,457 0.38% 31,764,131
2013-07-02 2013-06-27 17.159 2,020,077 -22,638 0.41% 34,662,296
2013-06-28 2013-06-26 17.461 2,042,715 +126,503 0.42% 35,667,210
2013-06-27 2013-06-25 16.210 1,916,212 -8,814 0.39% 31,062,595
2013-06-26 2013-06-24 16.210 1,925,026 +132,937 0.39% 31,205,474
2013-06-25 2013-06-21 18.086 1,792,089 +13,917 0.37% 32,411,406
2013-06-18 2013-06-14 19.034 1,778,172 -45,462 0.36% 33,846,269
2013-06-17 2013-06-13 19.121 1,823,634 -32,937 0.37% 34,868,851
2013-06-14 2013-06-11 19.595 1,856,571 -31,545 0.38% 36,379,086
2013-06-13 2013-06-10 19.422 1,888,116 -69,678 0.39% 36,671,595
2013-06-11 2013-06-07 20.004 1,957,794 +95,563 0.40% 39,164,385
2013-06-10 2013-06-06 19.164 1,862,231 +1,825,119 0.38% 35,687,132
2013-05-31 2013-05-29 20.522 37,112 -30,153 0.01% 761,601
2013-05-23 2013-05-21 20.414 67,265 +53,348 0.01% 1,373,142
2013-05-20 2013-05-15 17.008 13,917 +13,917 0.00% 236,700
2013-05-15 2013-05-13 17.288 0 -139,170
2013-05-14 2013-05-10 15.542 139,170 +139,170 0.03% 2,163,004
2013-05-13 2013-05-09 15.391 0 -23,195
2013-04-22 2013-04-18 8.235 23,195 -23,195 0.00% 191,000
2013-01-23 2013-01-21 6.445 46,390 -85,357 0.01% 299,000
2013-01-15 2013-01-11 5.324 131,747 +85,357 0.03% 701,478
2012-03-14 2012-03-12 3.621 46,390 -40,359 0.01% 168,000
2012-03-12 2012-03-08 3.708 86,749 -89,533 0.02% 321,639
2012-03-09 2012-03-07 3.621 176,282 -13,917 0.04% 638,401
2012-03-07 2012-03-05 3.772 190,199 -41,751 0.04% 717,501
2012-02-24 2012-02-22 4.182 231,950 +185,560 0.05% 970,002
2011-10-13 2011-10-11 3.255 46,390 -46,981 0.01% 151,000
2011-10-12 2011-10-10 3.341 93,371 -44,535 0.02% 311,975
2011-10-11 2011-10-07 3.384 137,906 -71,904 0.03% 466,723
2011-10-10 2011-10-06 3.233 209,810 -51,029 0.04% 678,412
2011-05-27 2011-05-25 7.026 260,839 +6,346 0.05% 1,832,623
2011-04-18 2011-04-14 7.888 254,493 +45,262 0.05% 2,007,324
2011-03-29 2011-03-25 7.843 209,231 -17,188 0.04% 1,641,073
2011-03-28 2011-03-24 7.755 226,419 -30,325 0.05% 1,755,875
2011-03-25 2011-03-23 7.733 256,744 -28,062 0.05% 1,985,372
2011-03-23 2011-03-21 7.777 284,806 -37,567 0.06% 2,214,957
2011-03-22 2011-03-18 7.556 322,373 -26,704 0.07% 2,435,893
2011-03-17 2011-03-15 7.711 349,077 -29,873 0.07% 2,691,660
2011-03-16 2011-03-14 7.910 378,950 -27,157 0.08% 2,997,357
2011-03-14 2011-03-10 8.241 406,107 -9,052 0.09% 3,346,747
2011-03-11 2011-03-09 8.307 415,159 -27,156 0.09% 3,448,862
2011-03-09 2011-03-07 8.595 442,315 -24,442 0.09% 3,801,498
2011-03-08 2011-03-04 8.617 466,757 -22,630 0.10% 4,021,879
2011-03-07 2011-03-03 8.727 489,387 -88,712 0.10% 4,270,936
2011-03-04 2011-03-02 8.572 578,099 -39,830 0.12% 4,955,728
2011-02-08 2011-02-02 9.368 617,929 -62,008 0.13% 5,788,659
2011-02-07 2011-01-31 9.302 679,937 -28,967 0.14% 6,324,472
2011-02-01 2011-01-28 9.235 708,904 -5,432 0.15% 6,546,923
2011-01-31 2011-01-27 9.346 714,336 -23,988 0.15% 6,676,002
2011-01-28 2011-01-26 9.412 738,324 -164,751 0.16% 6,949,125
2010-12-15 2010-12-13 8.042 903,075 -128,994 0.19% 7,262,710
2010-12-14 2010-12-10 8.108 1,032,069 -87,807 0.22% 8,368,514
2010-12-07 2010-12-03 8.175 1,119,876 -53,409 0.24% 9,154,723
2010-12-03 2010-12-01 8.550 1,173,285 -133,068 0.25% 10,032,011
2010-12-02 2010-11-30 8.418 1,306,353 -93,238 0.27% 10,996,616
2010-12-01 2010-11-29 8.064 1,399,591 -49,787 0.29% 11,286,714
2010-11-30 2010-11-26 8.285 1,449,378 -21,273 0.30% 12,008,436
2010-11-29 2010-11-25 8.396 1,470,651 -126,279 0.31% 12,347,151
2010-11-26 2010-11-24 8.374 1,596,930 -42,093 0.34% 13,372,069
2010-10-22 2010-10-20 9.368 1,639,023 -90,975 0.34% 15,354,102
2010-10-21 2010-10-19 9.876 1,729,998 -77,849 0.36% 17,085,459
2010-10-20 2010-10-18 10.119 1,807,847 -57,029 0.38% 18,293,663
2010-09-27 2010-09-22 7.910 1,864,876 -196,887 0.39% 14,750,492
2010-09-24 2010-09-21 7.843 2,061,763 -192,360 0.43% 16,171,139
2010-08-05 2010-08-03 8.793 2,254,123 +10,863 0.47% 19,821,395
2010-08-03 2010-07-30 8.705 2,243,260 +23,535 0.47% 19,527,622
2010-07-30 2010-07-28 9.059 2,219,725 +90,523 0.47% 20,107,430
2010-07-29 2010-07-27 9.059 2,129,202 +117,679 0.45% 19,287,425
2010-07-28 2010-07-26 8.595 2,011,523 +214,991 0.42% 17,288,134
2010-07-27 2010-07-23 8.462 1,796,532 +123,563 0.38% 15,202,229
2010-07-23 2010-07-21 8.329 1,672,969 +51,146 0.35% 13,934,865
2010-07-20 2010-07-16 7.932 1,621,823 +36,209 0.34% 12,863,864
2010-07-19 2010-07-15 7.954 1,585,614 +218,159 0.33% 12,611,696
2010-07-16 2010-07-14 7.976 1,367,455 +1,810 0.29% 10,906,710
2010-06-23 2010-06-21 7.578 1,365,645 +46,619 0.29% 10,349,169
2010-06-22 2010-06-18 6.893 1,319,026 +182,403 0.28% 9,092,462
2010-05-20 2010-05-18 7.512 1,136,623 +27,723 0.24% 8,538,250
2010-05-04 2010-04-30 10.045 1,108,900 +43,045 0.24% 11,138,890
2010-03-25 2010-03-23 11.171 1,065,855 +44,375 0.24% 11,907,004
2010-03-24 2010-03-22 11.401 1,021,480 +23,057 0.23% 11,646,076
2010-03-23 2010-03-19 11.332 998,423 +27,843 0.22% 11,314,349
2010-03-22 2010-03-18 11.263 970,580 +35,673 0.22% 10,931,896
2010-03-19 2010-03-17 10.987 934,907 +101,365 0.21% 10,272,222
2010-03-18 2010-03-16 10.941 833,542 +147,045 0.19% 9,120,162
2010-03-17 2010-03-15 11.102 686,497 +228,397 0.15% 7,621,735
2010-03-16 2010-03-12 10.735 458,100 +170,972 0.10% 4,917,510
2010-03-15 2010-03-11 10.712 287,128 +90,924 0.06% 3,075,598
2009-09-17 2009-09-15 9.869 196,204 +1,531 0.04% 1,936,369
2009-06-22 2009-06-18 6.464 194,673 -43,165 0.04% 1,258,290
2009-06-12 2009-06-10 6.371 237,838 -342,296 0.05% 1,515,251
2009-06-11 2009-06-09 6.047 580,134 +342,296 0.13% 3,507,838
2009-06-01 2009-05-27 6.727 237,838 +4,401 0.05% 1,599,953
2009-04-30 2009-04-28 2.856 233,437 +4,660 0.05% 666,709
2009-04-29 2009-04-27 3.021 228,777 +37,706 0.05% 691,199
2009-03-12 2009-03-10 1.912 191,071 -131,759 0.04% 365,309
2009-03-11 2009-03-09 1.888 322,830 -269,449 0.07% 609,600
2009-01-19 2009-01-15 2.124 592,279 -3,776,052 0.14% 1,258,200
2009-01-16 2009-01-14 2.219 4,368,331 +3,776,052 1.00% 9,692,245
2008-09-30 2008-09-26 4.414 592,279 -21,183 0.13% 2,614,261
2008-09-29 2008-09-25 4.390 613,462 -21,183 0.14% 2,693,281
2008-09-01 2008-08-28 7.317 634,645 -424 0.14% 4,643,800
2008-08-29 2008-08-27 7.317 635,069 -423 0.14% 4,646,903
2008-05-19 2008-05-15 9.713 635,492 +25,511 0.14% 6,172,796
2008-05-09 2008-05-07 9.615 609,981 -75,231 0.14% 5,864,997
2008-05-08 2008-05-06 9.787 685,212 -46,766 0.16% 6,706,297
2008-03-10 2008-03-06 10.058 731,978 +731,978 0.17% 7,362,004
2007-11-26 2007-11-22 15.517 0 -20,333
2007-11-20 2007-11-16 16.697 20,333 -14,233 0.00% 339,505
2007-11-14 2007-11-12 15.591 34,566 +11,793 0.01% 538,906
2007-11-09 2007-11-07 17.705 22,773 +22,773 0.01% 403,206
2007-11-06 2007-11-02 18.492 0 -20,333
2007-11-02 2007-10-31 17.951 20,333 +20,333 0.00% 365,005
2007-08-30 2007-08-28 16.378 0 -40,665
2007-07-25 2007-07-23 18.443 40,665 +40,665 0.01% 749,992
2007-06-26 2007-06-22 13.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top