History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 637,706 | +0 | 0.02% | 149,861 |
| 2025-10-13 | 2025-10-09 | 0.236 | 637,706 | +0 | 0.02% | 150,499 |
| 2025-10-10 | 2025-10-08 | 0.233 | 637,706 | -101,000 | 0.02% | 148,585 |
| 2025-10-09 | 2025-10-06 | 0.237 | 738,706 | +86,000 | 0.03% | 175,073 |
| 2025-10-08 | 2025-10-03 | 0.243 | 652,706 | +227,000 | 0.02% | 158,608 |
| 2025-10-06 | 2025-10-02 | 0.249 | 425,706 | +242,000 | 0.02% | 106,001 |
| 2025-10-03 | 2025-09-30 | 0.260 | 183,706 | -3,000 | 0.01% | 47,764 |
| 2025-10-02 | 2025-09-29 | 0.260 | 186,706 | -290,000 | 0.01% | 48,544 |
| 2025-09-30 | 2025-09-26 | 0.245 | 476,706 | -234,000 | 0.02% | 116,793 |
| 2025-09-29 | 2025-09-25 | 0.235 | 710,706 | +170,000 | 0.03% | 167,016 |
| 2025-09-26 | 2025-09-24 | 0.239 | 540,706 | +23,000 | 0.02% | 129,229 |
| 2025-09-25 | 2025-09-23 | 0.235 | 517,706 | +63,000 | 0.02% | 121,661 |
| 2025-09-24 | 2025-09-22 | 0.246 | 454,706 | -193,000 | 0.02% | 111,858 |
| 2025-09-23 | 2025-09-19 | 0.250 | 647,706 | +482,000 | 0.02% | 161,926 |
| 2025-09-22 | 2025-09-18 | 0.248 | 165,706 | -1,044,000 | 0.01% | 41,095 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,209,706 | +391,000 | 0.04% | 320,572 |
| 2025-09-18 | 2025-09-16 | 0.260 | 818,706 | -83,000 | 0.03% | 212,864 |
| 2025-09-17 | 2025-09-15 | 0.270 | 901,706 | -534,000 | 0.03% | 243,461 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,435,706 | +866,000 | 0.05% | 394,819 |
| 2025-09-15 | 2025-09-11 | 0.247 | 569,706 | -370,000 | 0.02% | 140,717 |
| 2025-09-12 | 2025-09-10 | 0.245 | 939,706 | +519,000 | 0.03% | 230,228 |
| 2025-09-11 | 2025-09-09 | 0.250 | 420,706 | -482,000 | 0.02% | 105,176 |
| 2025-09-10 | 2025-09-08 | 0.240 | 902,706 | +239,000 | 0.03% | 216,649 |
| 2025-09-09 | 2025-09-05 | 0.229 | 663,706 | -406,000 | 0.02% | 151,989 |
| 2025-09-08 | 2025-09-04 | 0.219 | 1,069,706 | +120,000 | 0.04% | 234,266 |
| 2025-09-05 | 2025-09-03 | 0.218 | 949,706 | +237,000 | 0.03% | 207,036 |
| 2025-09-04 | 2025-09-02 | 0.222 | 712,706 | +40,000 | 0.03% | 158,221 |
| 2025-09-03 | 2025-09-01 | 0.227 | 672,706 | +234,000 | 0.02% | 152,704 |
| 2025-09-02 | 2025-08-29 | 0.233 | 438,706 | +11,000 | 0.02% | 102,218 |
| 2025-09-01 | 2025-08-28 | 0.236 | 427,706 | +40,000 | 0.02% | 100,939 |
| 2025-08-29 | 2025-08-27 | 0.235 | 387,706 | -247,000 | 0.01% | 91,111 |
| 2025-08-28 | 2025-08-26 | 0.242 | 634,706 | +6,000 | 0.02% | 153,599 |
| 2025-08-27 | 2025-08-25 | 0.247 | 628,706 | -188,000 | 0.02% | 155,290 |
| 2025-08-26 | 2025-08-22 | 0.233 | 816,706 | -194,000 | 0.03% | 190,292 |
| 2025-08-25 | 2025-08-21 | 0.235 | 1,010,706 | +362,000 | 0.04% | 237,516 |
| 2025-08-22 | 2025-08-20 | 0.236 | 648,706 | -157,000 | 0.02% | 153,095 |
| 2025-08-21 | 2025-08-19 | 0.243 | 805,706 | -325,000 | 0.03% | 195,787 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,130,706 | +30,000 | 0.04% | 277,023 |
| 2025-08-18 | 2025-08-14 | 0.246 | 1,100,706 | -61,000 | 0.04% | 270,774 |
| 2025-08-15 | 2025-08-13 | 0.239 | 1,161,706 | -265,000 | 0.04% | 277,648 |
| 2025-08-14 | 2025-08-12 | 0.222 | 1,426,706 | +250,000 | 0.05% | 316,729 |
| 2025-08-13 | 2025-08-11 | 0.230 | 1,176,706 | +303,000 | 0.04% | 270,642 |
| 2025-08-12 | 2025-08-08 | 0.241 | 873,706 | -298,000 | 0.03% | 210,563 |
| 2025-08-11 | 2025-08-07 | 0.238 | 1,171,706 | -134,000 | 0.04% | 278,866 |
| 2025-08-08 | 2025-08-06 | 0.224 | 1,305,706 | -2,000 | 0.05% | 292,478 |
| 2025-08-07 | 2025-08-05 | 0.235 | 1,307,706 | +44,000 | 0.05% | 307,311 |
| 2025-08-06 | 2025-08-04 | 0.236 | 1,263,706 | +202,000 | 0.05% | 298,235 |
| 2025-08-05 | 2025-08-01 | 0.235 | 1,061,706 | +67,000 | 0.04% | 249,501 |
| 2025-08-04 | 2025-07-31 | 0.250 | 994,706 | -376,000 | 0.04% | 248,676 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,370,706 | +175,000 | 0.05% | 383,798 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,195,706 | -71,000 | 0.04% | 346,755 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,266,706 | +52,000 | 0.05% | 335,677 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,214,706 | -33,000 | 0.04% | 315,824 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,247,706 | +72,000 | 0.04% | 336,881 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,175,706 | +4,000 | 0.04% | 317,441 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,171,706 | -309,000 | 0.04% | 433,531 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,480,706 | +181,000 | 0.05% | 429,405 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,299,706 | +67,000 | 0.05% | 331,425 |
| 2025-07-11 | 2025-07-09 | 0.215 | 1,232,706 | +112,000 | 0.04% | 265,032 |
| 2025-07-10 | 2025-07-08 | 0.193 | 1,120,706 | +52,000 | 0.04% | 216,296 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,068,706 | +1,000 | 0.04% | 197,711 |
| 2025-07-08 | 2025-07-04 | 0.179 | 1,067,706 | -21,000 | 0.04% | 191,119 |
| 2025-07-07 | 2025-07-03 | 0.180 | 1,088,706 | +3,000 | 0.04% | 195,967 |
| 2025-07-04 | 2025-07-02 | 0.172 | 1,085,706 | -22,000 | 0.04% | 186,741 |
| 2025-07-03 | 2025-06-30 | 0.167 | 1,107,706 | -203,000 | 0.04% | 184,987 |
| 2025-07-02 | 2025-06-27 | 0.165 | 1,310,706 | -252,000 | 0.05% | 216,266 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,562,706 | +489,000 | 0.06% | 259,409 |
| 2025-06-27 | 2025-06-25 | 0.177 | 1,073,706 | -135,000 | 0.04% | 190,046 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,208,706 | -334,000 | 0.04% | 199,436 |
| 2025-06-25 | 2025-06-23 | 0.161 | 1,542,706 | -90,000 | 0.06% | 248,376 |
| 2025-06-23 | 2025-06-19 | 0.165 | 1,632,706 | +27,000 | 0.06% | 269,396 |
| 2025-06-20 | 2025-06-18 | 0.167 | 1,605,706 | -20,000 | 0.06% | 268,153 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,625,706 | -2,000 | 0.06% | 276,370 |
| 2025-06-18 | 2025-06-16 | 0.173 | 1,627,706 | +234,000 | 0.06% | 281,593 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,393,706 | -117,000 | 0.05% | 236,930 |
| 2025-06-16 | 2025-06-12 | 0.173 | 1,510,706 | -21,000 | 0.05% | 261,352 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,531,706 | -382,000 | 0.05% | 263,453 |
| 2025-06-12 | 2025-06-10 | 0.175 | 1,913,706 | -154,000 | 0.07% | 334,899 |
| 2025-06-11 | 2025-06-09 | 0.179 | 2,067,706 | -328,000 | 0.07% | 370,119 |
| 2025-06-10 | 2025-06-06 | 0.179 | 2,395,706 | -43,000 | 0.09% | 428,831 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,438,706 | -122,000 | 0.09% | 434,090 |
| 2025-06-06 | 2025-06-04 | 0.173 | 2,560,706 | -213,000 | 0.09% | 443,002 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,773,706 | -139,000 | 0.10% | 477,077 |
| 2025-06-04 | 2025-06-02 | 0.174 | 2,912,706 | -405,000 | 0.10% | 506,811 |
| 2025-06-03 | 2025-05-30 | 0.176 | 3,317,706 | -559,000 | 0.12% | 583,916 |
| 2025-06-02 | 2025-05-29 | 0.177 | 3,876,706 | -113,000 | 0.14% | 686,177 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,989,706 | -486,000 | 0.14% | 678,250 |
| 2025-05-29 | 2025-05-27 | 0.174 | 4,475,706 | -108,000 | 0.16% | 778,773 |
| 2025-05-28 | 2025-05-26 | 0.174 | 4,583,706 | +152,000 | 0.16% | 797,565 |
| 2025-05-27 | 2025-05-23 | 0.172 | 4,431,706 | +39,000 | 0.16% | 762,253 |
| 2025-05-26 | 2025-05-22 | 0.172 | 4,392,706 | +12,000 | 0.16% | 755,545 |
| 2025-05-23 | 2025-05-21 | 0.178 | 4,380,706 | -530,000 | 0.16% | 779,766 |
| 2025-05-22 | 2025-05-20 | 0.178 | 4,910,706 | -5,000 | 0.18% | 874,106 |
| 2025-05-21 | 2025-05-19 | 0.178 | 4,915,706 | -7,000 | 0.18% | 874,996 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,922,706 | -350,000 | 0.18% | 886,087 |
| 2025-05-19 | 2025-05-15 | 0.179 | 5,272,706 | +171,000 | 0.19% | 943,814 |
| 2025-05-16 | 2025-05-14 | 0.183 | 5,101,706 | -67,000 | 0.18% | 933,612 |
| 2025-05-15 | 2025-05-13 | 0.181 | 5,168,706 | -160,000 | 0.19% | 935,536 |
| 2025-05-14 | 2025-05-12 | 0.183 | 5,328,706 | +502,000 | 0.19% | 975,153 |
| 2025-05-13 | 2025-05-09 | 0.180 | 4,826,706 | +7,000 | 0.17% | 868,807 |
| 2025-05-12 | 2025-05-08 | 0.182 | 4,819,706 | -36,000 | 0.17% | 877,186 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,855,706 | +154,000 | 0.17% | 859,460 |
| 2025-05-08 | 2025-05-06 | 0.173 | 4,701,706 | -287,000 | 0.17% | 813,395 |
| 2025-05-07 | 2025-05-02 | 0.167 | 4,988,706 | +2,000 | 0.18% | 833,114 |
| 2025-05-06 | 2025-04-30 | 0.171 | 4,986,706 | -75,000 | 0.18% | 852,727 |
| 2025-05-02 | 2025-04-29 | 0.172 | 5,061,706 | -191,000 | 0.18% | 870,613 |
| 2025-04-30 | 2025-04-28 | 0.175 | 5,252,706 | +114,000 | 0.19% | 919,224 |
| 2025-04-29 | 2025-04-25 | 0.179 | 5,138,706 | +187,000 | 0.18% | 919,828 |
| 2025-04-28 | 2025-04-24 | 0.172 | 4,951,706 | -72,000 | 0.18% | 851,693 |
| 2025-04-25 | 2025-04-23 | 0.175 | 5,023,706 | +304,000 | 0.18% | 879,149 |
| 2025-04-24 | 2025-04-22 | 0.179 | 4,719,706 | -70,000 | 0.17% | 844,827 |
| 2025-04-23 | 2025-04-17 | 0.182 | 4,789,706 | +163,000 | 0.17% | 871,726 |
| 2025-04-22 | 2025-04-16 | 0.175 | 4,626,706 | -187,000 | 0.17% | 809,674 |
| 2025-04-17 | 2025-04-15 | 0.172 | 4,813,706 | -72,000 | 0.17% | 827,957 |
| 2025-04-16 | 2025-04-14 | 0.183 | 4,885,706 | +4,000 | 0.17% | 894,084 |
| 2025-04-15 | 2025-04-11 | 0.184 | 4,881,706 | -269,000 | 0.17% | 898,234 |
| 2025-04-14 | 2025-04-10 | 0.185 | 5,150,706 | +310,000 | 0.18% | 952,881 |
| 2025-04-11 | 2025-04-09 | 0.186 | 4,840,706 | -144,000 | 0.17% | 900,371 |
| 2025-04-10 | 2025-04-08 | 0.173 | 4,984,706 | +130,000 | 0.18% | 862,354 |
| 2025-04-09 | 2025-04-07 | 0.145 | 4,854,706 | +37,000 | 0.17% | 703,932 |
| 2025-04-08 | 2025-04-03 | 0.209 | 4,817,706 | +15,000 | 0.17% | 1,006,901 |
| 2025-04-07 | 2025-04-02 | 0.211 | 4,802,706 | +81,000 | 0.17% | 1,013,371 |
| 2025-04-03 | 2025-04-01 | 0.220 | 4,721,706 | +269,000 | 0.17% | 1,038,775 |
| 2025-04-02 | 2025-03-31 | 0.222 | 4,452,706 | -347,000 | 0.16% | 988,501 |
| 2025-04-01 | 2025-03-28 | 0.229 | 4,799,706 | +67,000 | 0.17% | 1,099,133 |
| 2025-03-31 | 2025-03-27 | 0.230 | 4,732,706 | +10,000 | 0.17% | 1,088,522 |
| 2025-03-28 | 2025-03-26 | 0.227 | 4,722,706 | +4,000 | 0.17% | 1,072,054 |
| 2025-03-27 | 2025-03-25 | 0.229 | 4,718,706 | +9,000 | 0.17% | 1,080,584 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,709,706 | +21,000 | 0.17% | 1,083,232 |
| 2025-03-25 | 2025-03-21 | 0.239 | 4,688,706 | +125,000 | 0.17% | 1,120,601 |
| 2025-03-24 | 2025-03-20 | 0.245 | 4,563,706 | -254,000 | 0.16% | 1,118,108 |
| 2025-03-21 | 2025-03-19 | 0.249 | 4,817,706 | +95,000 | 0.17% | 1,199,609 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,722,706 | +15,000 | 0.17% | 1,204,290 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,707,706 | +386,000 | 0.17% | 1,200,465 |
| 2025-03-18 | 2025-03-14 | 0.247 | 4,321,706 | -517,000 | 0.15% | 1,067,461 |
| 2025-03-17 | 2025-03-13 | 0.243 | 4,838,706 | +77,000 | 0.17% | 1,175,806 |
| 2025-03-14 | 2025-03-12 | 0.242 | 4,761,706 | +573,000 | 0.17% | 1,152,333 |
| 2025-03-13 | 2025-03-11 | 0.249 | 4,188,706 | -389,000 | 0.15% | 1,042,988 |
| 2025-03-12 | 2025-03-10 | 0.255 | 4,577,706 | -28,000 | 0.16% | 1,167,315 |
| 2025-03-11 | 2025-03-07 | 0.255 | 4,605,706 | -60,000 | 0.16% | 1,174,455 |
| 2025-03-10 | 2025-03-06 | 0.260 | 4,665,706 | -77,000 | 0.17% | 1,213,084 |
| 2025-03-06 | 2025-03-04 | 0.250 | 4,742,706 | +88,000 | 0.17% | 1,185,676 |
| 2025-03-05 | 2025-03-03 | 0.255 | 4,654,706 | +458,000 | 0.17% | 1,186,950 |
| 2025-03-04 | 2025-02-28 | 0.249 | 4,196,706 | +71,000 | 0.15% | 1,044,980 |
| 2025-03-03 | 2025-02-27 | 0.255 | 4,125,706 | +1,139,000 | 0.15% | 1,052,055 |
| 2025-02-28 | 2025-02-26 | 0.249 | 2,986,706 | +136,000 | 0.11% | 743,690 |
| 2025-02-27 | 2025-02-25 | 0.240 | 2,850,706 | -106,000 | 0.10% | 684,169 |
| 2025-02-26 | 2025-02-24 | 0.255 | 2,956,706 | -69,000 | 0.11% | 753,960 |
| 2025-02-25 | 2025-02-21 | 0.233 | 3,025,706 | +134,000 | 0.11% | 704,989 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,891,706 | +281,000 | 0.10% | 679,551 |
| 2025-02-21 | 2025-02-19 | 0.245 | 2,610,706 | -153,000 | 0.09% | 639,623 |
| 2025-02-20 | 2025-02-18 | 0.260 | 2,763,706 | -22,000 | 0.10% | 718,564 |
| 2025-02-19 | 2025-02-17 | 0.265 | 2,785,706 | -63,000 | 0.10% | 738,212 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,848,706 | +42,000 | 0.10% | 754,907 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,806,706 | +304,000 | 0.10% | 729,744 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,502,706 | -47,000 | 0.09% | 713,271 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,549,706 | -8,000 | 0.09% | 662,924 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,557,706 | +143,000 | 0.09% | 690,581 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,414,706 | -48,000 | 0.09% | 639,897 |
| 2025-02-07 | 2025-02-05 | 0.270 | 2,462,706 | +48,000 | 0.09% | 664,931 |
| 2025-02-06 | 2025-02-04 | 0.275 | 2,414,706 | -76,000 | 0.09% | 664,044 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,490,706 | +14,000 | 0.09% | 672,491 |
| 2025-02-04 | 2025-01-28 | 0.270 | 2,476,706 | +107,000 | 0.09% | 668,711 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,369,706 | -159,000 | 0.08% | 663,518 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,528,706 | -17,000 | 0.09% | 670,107 |
| 2025-01-24 | 2025-01-22 | 0.275 | 2,545,706 | +123,000 | 0.09% | 700,069 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,422,706 | +108,000 | 0.09% | 702,585 |
| 2025-01-22 | 2025-01-20 | 0.275 | 2,314,706 | +107,000 | 0.08% | 636,544 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,207,706 | +91,000 | 0.08% | 574,004 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,116,706 | -30,000 | 0.08% | 539,760 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,146,706 | -6,000 | 0.08% | 536,676 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,152,706 | +177,000 | 0.08% | 538,176 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,975,706 | -216,000 | 0.07% | 503,805 |
| 2025-01-13 | 2025-01-09 | 0.265 | 2,191,706 | +129,000 | 0.08% | 580,802 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,062,706 | +1,000 | 0.07% | 556,931 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,061,706 | -123,000 | 0.07% | 556,661 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,184,706 | -52,000 | 0.08% | 589,871 |
| 2025-01-07 | 2025-01-03 | 0.285 | 2,236,706 | -100,000 | 0.08% | 637,461 |
| 2025-01-06 | 2025-01-02 | 0.290 | 2,336,706 | +1,000 | 0.08% | 677,645 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,335,706 | -66,000 | 0.08% | 700,712 |
| 2025-01-02 | 2024-12-27 | 0.290 | 2,401,706 | +113,000 | 0.09% | 696,495 |
| 2024-12-30 | 2024-12-24 | 0.290 | 2,288,706 | +39,000 | 0.08% | 663,725 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,249,706 | -654,000 | 0.08% | 663,663 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,903,706 | +332,000 | 0.10% | 856,593 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,571,706 | +124,000 | 0.09% | 797,229 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,447,706 | -232,000 | 0.09% | 771,027 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,679,706 | -2,000 | 0.10% | 803,912 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,681,706 | -191,000 | 0.10% | 817,920 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,872,706 | -9,000 | 0.10% | 919,266 |
| 2024-12-13 | 2024-12-11 | 0.325 | 2,881,706 | +96,000 | 0.10% | 936,554 |
| 2024-12-12 | 2024-12-10 | 0.315 | 2,785,706 | +50,000 | 0.10% | 877,497 |
| 2024-12-11 | 2024-12-09 | 0.330 | 2,735,706 | +558,000 | 0.10% | 902,783 |
| 2024-12-10 | 2024-12-06 | 0.315 | 2,177,706 | +74,000 | 0.08% | 685,977 |
| 2024-12-09 | 2024-12-05 | 0.315 | 2,103,706 | +3,000 | 0.08% | 662,667 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,100,706 | -65,000 | 0.08% | 651,219 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,165,706 | +3,000 | 0.08% | 671,369 |
| 2024-12-04 | 2024-12-02 | 0.310 | 2,162,706 | -2,000 | 0.08% | 670,439 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,164,706 | -120,000 | 0.08% | 660,235 |
| 2024-12-02 | 2024-11-28 | 0.305 | 2,284,706 | +3,000 | 0.08% | 696,835 |
| 2024-11-29 | 2024-11-27 | 0.305 | 2,281,706 | -24,000 | 0.08% | 695,920 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,305,706 | -338,000 | 0.08% | 691,712 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,643,706 | -425,000 | 0.09% | 779,893 |
| 2024-11-26 | 2024-11-22 | 0.295 | 3,068,706 | +2,000 | 0.11% | 905,268 |
| 2024-11-25 | 2024-11-21 | 0.310 | 3,066,706 | +3,000 | 0.11% | 950,679 |
| 2024-11-22 | 2024-11-20 | 0.320 | 3,063,706 | -10,000 | 0.11% | 980,386 |
| 2024-11-21 | 2024-11-19 | 0.325 | 3,073,706 | -17,000 | 0.11% | 998,954 |
| 2024-11-20 | 2024-11-18 | 0.320 | 3,090,706 | -85,000 | 0.11% | 989,026 |
| 2024-11-19 | 2024-11-15 | 0.315 | 3,175,706 | -21,000 | 0.11% | 1,000,347 |
| 2024-11-18 | 2024-11-14 | 0.320 | 3,196,706 | -620,000 | 0.11% | 1,022,946 |
| 2024-11-15 | 2024-11-13 | 0.330 | 3,816,706 | +7,000 | 0.14% | 1,259,513 |
| 2024-11-14 | 2024-11-12 | 0.335 | 3,809,706 | +56,000 | 0.14% | 1,276,252 |
| 2024-11-13 | 2024-11-11 | 0.345 | 3,753,706 | -23,000 | 0.13% | 1,295,029 |
| 2024-11-12 | 2024-11-08 | 0.370 | 3,776,706 | +44,000 | 0.14% | 1,397,381 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,732,706 | +2,121,000 | 0.13% | 1,455,755 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,611,706 | -52,000 | 0.06% | 531,863 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,663,706 | +929,000 | 0.06% | 557,342 |
| 2024-11-06 | 2024-11-04 | 0.310 | 734,706 | +1,000 | 0.03% | 227,759 |
| 2024-11-05 | 2024-11-01 | 0.315 | 733,706 | +173,000 | 0.03% | 231,117 |
| 2024-11-04 | 2024-10-31 | 0.310 | 560,706 | -242,000 | 0.02% | 173,819 |
| 2024-11-01 | 2024-10-30 | 0.315 | 802,706 | -1,000 | 0.03% | 252,852 |
| 2024-10-31 | 2024-10-29 | 0.315 | 803,706 | -32,000 | 0.03% | 253,167 |
| 2024-10-30 | 2024-10-28 | 0.330 | 835,706 | +194,000 | 0.03% | 275,783 |
| 2024-10-29 | 2024-10-25 | 0.320 | 641,706 | +32,000 | 0.02% | 205,346 |
| 2024-10-28 | 2024-10-24 | 0.325 | 609,706 | +29,000 | 0.02% | 198,154 |
| 2024-10-25 | 2024-10-23 | 0.340 | 580,706 | -22,000 | 0.02% | 197,440 |
| 2024-10-24 | 2024-10-22 | 0.340 | 602,706 | +2,000 | 0.02% | 204,920 |
| 2024-10-23 | 2024-10-21 | 0.335 | 600,706 | +96,000 | 0.02% | 201,237 |
| 2024-10-22 | 2024-10-18 | 0.345 | 504,706 | -83,000 | 0.02% | 174,124 |
| 2024-10-21 | 2024-10-17 | 0.335 | 587,706 | +172,000 | 0.02% | 196,882 |
| 2024-10-18 | 2024-10-16 | 0.390 | 415,706 | -247,000 | 0.01% | 162,125 |
| 2024-10-17 | 2024-10-15 | 0.330 | 662,706 | -217,000 | 0.02% | 218,693 |
| 2024-10-16 | 2024-10-14 | 0.360 | 879,706 | -193,000 | 0.03% | 316,694 |
| 2024-10-15 | 2024-10-10 | 0.335 | 1,072,706 | -1,340,000 | 0.04% | 359,357 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,412,706 | +108,000 | 0.09% | 760,002 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,304,706 | -849,000 | 0.08% | 829,694 |
| 2024-10-09 | 2024-10-07 | 0.560 | 3,153,706 | +2,843,000 | 0.11% | 1,766,075 |
| 2024-10-08 | 2024-10-04 | 0.510 | 310,706 | -478,000 | 0.01% | 158,460 |
| 2024-10-07 | 2024-10-03 | 0.560 | 788,706 | -176,000 | 0.03% | 441,675 |
| 2024-10-02 | 2024-09-27 | 0.214 | 964,706 | +12,000 | 0.03% | 206,447 |
| 2024-09-30 | 2024-09-26 | 0.168 | 952,706 | -7,000 | 0.03% | 160,055 |
| 2024-09-27 | 2024-09-25 | 0.145 | 959,706 | +21,000 | 0.03% | 139,157 |
| 2024-09-26 | 2024-09-24 | 0.154 | 938,706 | -85,000 | 0.03% | 144,561 |
| 2024-09-25 | 2024-09-23 | 0.115 | 1,023,706 | -261,000 | 0.04% | 117,726 |
| 2024-09-24 | 2024-09-20 | 0.122 | 1,284,706 | +37,000 | 0.05% | 156,734 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,247,706 | +9,000 | 0.04% | 153,468 |
| 2024-09-20 | 2024-09-17 | 0.123 | 1,238,706 | -5,000 | 0.04% | 152,361 |
| 2024-09-19 | 2024-09-16 | 0.124 | 1,243,706 | -26,000 | 0.04% | 154,220 |
| 2024-09-17 | 2024-09-13 | 0.126 | 1,269,706 | +23,000 | 0.05% | 159,983 |
| 2024-09-16 | 2024-09-12 | 0.124 | 1,246,706 | -66,000 | 0.04% | 154,592 |
| 2024-09-13 | 2024-09-11 | 0.125 | 1,312,706 | +84,000 | 0.05% | 164,088 |
| 2024-09-12 | 2024-09-10 | 0.137 | 1,228,706 | -33,000 | 0.04% | 168,333 |
| 2024-09-11 | 2024-09-09 | 0.146 | 1,261,706 | -1,000 | 0.05% | 184,209 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,262,706 | +86,000 | 0.05% | 189,406 |
| 2024-09-05 | 2024-09-03 | 0.150 | 1,176,706 | -40,000 | 0.04% | 176,506 |
| 2024-09-04 | 2024-09-02 | 0.149 | 1,216,706 | +200,000 | 0.04% | 181,289 |
| 2024-09-03 | 2024-08-30 | 0.161 | 1,016,706 | -195,000 | 0.04% | 163,690 |
| 2024-09-02 | 2024-08-29 | 0.152 | 1,211,706 | +171,000 | 0.04% | 184,179 |
| 2024-08-30 | 2024-08-28 | 0.158 | 1,040,706 | -354,000 | 0.04% | 164,432 |
| 2024-08-29 | 2024-08-27 | 0.168 | 1,394,706 | +152,000 | 0.05% | 234,311 |
| 2024-08-28 | 2024-08-26 | 0.169 | 1,242,706 | -87,000 | 0.04% | 210,017 |
| 2024-08-27 | 2024-08-23 | 0.169 | 1,329,706 | +145,000 | 0.05% | 224,720 |
| 2024-08-26 | 2024-08-22 | 0.167 | 1,184,706 | -529,000 | 0.04% | 197,846 |
| 2024-08-22 | 2024-08-20 | 0.180 | 1,713,706 | +76,000 | 0.06% | 308,467 |
| 2024-08-21 | 2024-08-19 | 0.184 | 1,637,706 | +80,000 | 0.06% | 301,338 |
| 2024-08-20 | 2024-08-16 | 0.177 | 1,557,706 | -20,000 | 0.06% | 275,714 |
| 2024-08-19 | 2024-08-15 | 0.185 | 1,577,706 | -216,000 | 0.06% | 291,876 |
| 2024-08-16 | 2024-08-14 | 0.184 | 1,793,706 | +307,000 | 0.06% | 330,042 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,486,706 | -156,000 | 0.05% | 282,474 |
| 2024-08-14 | 2024-08-12 | 0.180 | 1,642,706 | -67,000 | 0.06% | 295,687 |
| 2024-08-13 | 2024-08-09 | 0.183 | 1,709,706 | -92,000 | 0.06% | 312,876 |
| 2024-08-12 | 2024-08-08 | 0.173 | 1,801,706 | +115,000 | 0.06% | 311,695 |
| 2024-08-09 | 2024-08-07 | 0.171 | 1,686,706 | -128,000 | 0.06% | 288,427 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,814,706 | +34,000 | 0.06% | 317,574 |
| 2024-08-07 | 2024-08-05 | 0.180 | 1,780,706 | -15,000 | 0.06% | 320,527 |
| 2024-08-06 | 2024-08-02 | 0.184 | 1,795,706 | -3,000 | 0.06% | 330,410 |
| 2024-08-05 | 2024-08-01 | 0.184 | 1,798,706 | +218,000 | 0.06% | 330,962 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,580,706 | -198,000 | 0.06% | 297,173 |
| 2024-08-01 | 2024-07-30 | 0.191 | 1,778,706 | +112,000 | 0.06% | 339,733 |
| 2024-07-31 | 2024-07-29 | 0.186 | 1,666,706 | +91,000 | 0.06% | 310,007 |
| 2024-07-30 | 2024-07-26 | 0.184 | 1,575,706 | -13,000 | 0.06% | 289,930 |
| 2024-07-29 | 2024-07-25 | 0.185 | 1,588,706 | -75,000 | 0.06% | 293,911 |
| 2024-07-26 | 2024-07-24 | 0.193 | 1,663,706 | +5,000 | 0.06% | 321,095 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,658,706 | +114,000 | 0.06% | 326,765 |
| 2024-07-24 | 2024-07-22 | 0.210 | 1,544,706 | +3,000 | 0.06% | 324,388 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,541,706 | +7,000 | 0.06% | 323,758 |
| 2024-07-22 | 2024-07-18 | 0.210 | 1,534,706 | -4,000 | 0.05% | 322,288 |
| 2024-07-19 | 2024-07-17 | 0.208 | 1,538,706 | -197,000 | 0.06% | 320,051 |
| 2024-07-18 | 2024-07-16 | 0.212 | 1,735,706 | +162,000 | 0.06% | 367,970 |
| 2024-07-17 | 2024-07-15 | 0.212 | 1,573,706 | -39,000 | 0.06% | 333,626 |
| 2024-07-16 | 2024-07-12 | 0.223 | 1,612,706 | +63,000 | 0.06% | 359,633 |
| 2024-07-10 | 2024-07-08 | 0.229 | 1,549,706 | -108,000 | 0.06% | 354,883 |
| 2024-07-08 | 2024-07-04 | 0.230 | 1,657,706 | +33,000 | 0.06% | 381,272 |
| 2024-07-05 | 2024-07-03 | 0.242 | 1,624,706 | -70,000 | 0.06% | 393,179 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,694,706 | +93,000 | 0.06% | 432,150 |
| 2024-07-03 | 2024-06-28 | 0.250 | 1,601,706 | -52,000 | 0.06% | 400,426 |
| 2024-07-02 | 2024-06-27 | 0.255 | 1,653,706 | +52,000 | 0.06% | 421,695 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,601,706 | -136,000 | 0.06% | 392,418 |
| 2024-06-27 | 2024-06-25 | 0.246 | 1,737,706 | -174,000 | 0.06% | 427,476 |
| 2024-06-26 | 2024-06-24 | 0.242 | 1,911,706 | -103,000 | 0.07% | 462,633 |
| 2024-06-25 | 2024-06-21 | 0.255 | 2,014,706 | +300,000 | 0.07% | 513,750 |
| 2024-06-21 | 2024-06-19 | 0.270 | 1,714,706 | +20,000 | 0.06% | 462,971 |
| 2024-06-18 | 2024-06-14 | 0.280 | 1,694,706 | +84,000 | 0.06% | 474,518 |
| 2024-06-17 | 2024-06-13 | 0.295 | 1,610,706 | +4,000 | 0.06% | 475,158 |
| 2024-06-14 | 2024-06-12 | 0.290 | 1,606,706 | +77,000 | 0.06% | 465,945 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,529,706 | -1,000 | 0.05% | 435,966 |
| 2024-06-11 | 2024-06-06 | 0.290 | 1,530,706 | -147,000 | 0.05% | 443,905 |
| 2024-06-07 | 2024-06-05 | 0.305 | 1,677,706 | +148,000 | 0.06% | 511,700 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,529,706 | -74,000 | 0.05% | 489,506 |
| 2024-06-05 | 2024-06-03 | 0.310 | 1,603,706 | +74,000 | 0.06% | 497,149 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,529,706 | -112,000 | 0.05% | 504,803 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,641,706 | +43,000 | 0.06% | 508,929 |
| 2024-05-29 | 2024-05-27 | 0.305 | 1,598,706 | +69,000 | 0.06% | 487,605 |
| 2024-05-28 | 2024-05-24 | 0.325 | 1,529,706 | -18,000 | 0.05% | 497,154 |
| 2024-05-27 | 2024-05-23 | 0.310 | 1,547,706 | +18,000 | 0.06% | 479,789 |
| 2024-05-23 | 2024-05-21 | 0.325 | 1,529,706 | -23,000 | 0.05% | 497,154 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,552,706 | +23,000 | 0.06% | 527,920 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,529,706 | -7,000 | 0.05% | 504,803 |
| 2024-05-17 | 2024-05-14 | 0.260 | 1,536,706 | +7,000 | 0.06% | 399,544 |
| 2024-05-13 | 2024-05-09 | 0.218 | 1,529,706 | -104,000 | 0.05% | 333,476 |
| 2024-05-09 | 2024-05-07 | 0.215 | 1,633,706 | +1,000 | 0.06% | 351,247 |
| 2024-05-08 | 2024-05-06 | 0.213 | 1,632,706 | +103,000 | 0.06% | 347,766 |
| 2024-05-07 | 2024-05-03 | 0.232 | 1,529,706 | -24,000 | 0.05% | 354,892 |
| 2024-05-06 | 2024-05-02 | 0.228 | 1,553,706 | +24,000 | 0.06% | 354,245 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,529,706 | -63,000 | 0.05% | 351,832 |
| 2024-04-30 | 2024-04-26 | 0.204 | 1,592,706 | -101,000 | 0.06% | 324,912 |
| 2024-04-26 | 2024-04-24 | 0.188 | 1,693,706 | +164,000 | 0.06% | 318,417 |
| 2024-04-25 | 2024-04-23 | 0.189 | 1,529,706 | -4,000 | 0.05% | 289,114 |
| 2024-04-24 | 2024-04-22 | 0.195 | 1,533,706 | +4,000 | 0.05% | 299,073 |
| 2024-04-19 | 2024-04-17 | 0.208 | 1,529,706 | -8,000 | 0.05% | 318,179 |
| 2024-04-18 | 2024-04-16 | 0.201 | 1,537,706 | -166,000 | 0.06% | 309,079 |
| 2024-04-16 | 2024-04-12 | 0.207 | 1,703,706 | +61,000 | 0.06% | 352,667 |
| 2024-04-15 | 2024-04-11 | 0.207 | 1,642,706 | -71,000 | 0.06% | 340,040 |
| 2024-04-12 | 2024-04-10 | 0.209 | 1,713,706 | +159,000 | 0.06% | 358,165 |
| 2024-04-10 | 2024-04-08 | 0.217 | 1,554,706 | -150,000 | 0.06% | 337,371 |
| 2024-04-08 | 2024-04-03 | 0.215 | 1,704,706 | -41,000 | 0.06% | 366,512 |
| 2024-04-05 | 2024-04-02 | 0.224 | 1,745,706 | +21,000 | 0.06% | 391,038 |
| 2024-04-03 | 2024-03-28 | 0.226 | 1,724,706 | -80,000 | 0.06% | 389,784 |
| 2024-04-02 | 2024-03-27 | 0.234 | 1,804,706 | +84,000 | 0.06% | 422,301 |
| 2024-03-28 | 2024-03-26 | 0.248 | 1,720,706 | +40,000 | 0.06% | 426,735 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,680,706 | -45,000 | 0.06% | 453,791 |
| 2024-03-25 | 2024-03-21 | 0.275 | 1,725,706 | -67,000 | 0.06% | 474,569 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,792,706 | +140,000 | 0.06% | 492,994 |
| 2024-03-21 | 2024-03-19 | 0.270 | 1,652,706 | -187,000 | 0.06% | 446,231 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,839,706 | -49,000 | 0.07% | 505,919 |
| 2024-03-19 | 2024-03-15 | 0.280 | 1,888,706 | -17,000 | 0.07% | 528,838 |
| 2024-03-18 | 2024-03-14 | 0.280 | 1,905,706 | +232,000 | 0.07% | 533,598 |
| 2024-03-15 | 2024-03-13 | 0.280 | 1,673,706 | +1,000 | 0.06% | 468,638 |
| 2024-03-11 | 2024-03-07 | 0.270 | 1,672,706 | +88,000 | 0.06% | 451,631 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,584,706 | -470,000 | 0.06% | 427,871 |
| 2024-03-05 | 2024-03-01 | 0.290 | 2,054,706 | -142,000 | 0.07% | 595,865 |
| 2024-03-04 | 2024-02-29 | 0.290 | 2,196,706 | -60,000 | 0.08% | 637,045 |
| 2024-03-01 | 2024-02-28 | 0.295 | 2,256,706 | +37,000 | 0.08% | 665,728 |
| 2024-02-29 | 2024-02-27 | 0.295 | 2,219,706 | +71,000 | 0.08% | 654,813 |
| 2024-02-21 | 2024-02-19 | 0.280 | 2,148,706 | -52,000 | 0.08% | 601,638 |
| 2024-02-20 | 2024-02-16 | 0.285 | 2,200,706 | -95,000 | 0.08% | 627,201 |
| 2024-02-16 | 2024-02-14 | 0.265 | 2,295,706 | +7,000 | 0.08% | 608,362 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,288,706 | +8,000 | 0.08% | 595,064 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,280,706 | +132,000 | 0.08% | 627,194 |
| 2024-02-08 | 2024-02-06 | 0.280 | 2,148,706 | -141,000 | 0.08% | 601,638 |
| 2024-02-06 | 2024-02-02 | 0.275 | 2,289,706 | +23,000 | 0.08% | 629,669 |
| 2024-02-02 | 2024-01-31 | 0.275 | 2,266,706 | -6,000 | 0.08% | 623,344 |
| 2024-02-01 | 2024-01-30 | 0.285 | 2,272,706 | +11,000 | 0.08% | 647,721 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,261,706 | +5,000 | 0.08% | 678,512 |
| 2024-01-30 | 2024-01-26 | 0.295 | 2,256,706 | +104,000 | 0.08% | 665,728 |
| 2024-01-29 | 2024-01-25 | 0.295 | 2,152,706 | +4,000 | 0.08% | 635,048 |
| 2024-01-26 | 2024-01-24 | 0.295 | 2,148,706 | -58,000 | 0.08% | 633,868 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,206,706 | +58,000 | 0.08% | 595,811 |
| 2024-01-23 | 2024-01-19 | 0.280 | 2,148,706 | -4,000 | 0.08% | 601,638 |
| 2024-01-22 | 2024-01-18 | 0.285 | 2,152,706 | -71,000 | 0.08% | 613,521 |
| 2024-01-19 | 2024-01-17 | 0.280 | 2,223,706 | -102,000 | 0.08% | 622,638 |
| 2024-01-18 | 2024-01-16 | 0.280 | 2,325,706 | -6,000 | 0.08% | 651,198 |
| 2024-01-17 | 2024-01-15 | 0.300 | 2,331,706 | +6,000 | 0.08% | 699,512 |
| 2024-01-16 | 2024-01-12 | 0.295 | 2,325,706 | +177,000 | 0.08% | 686,083 |
| 2024-01-15 | 2024-01-11 | 0.295 | 2,148,706 | -76,000 | 0.08% | 633,868 |
| 2024-01-12 | 2024-01-10 | 0.295 | 2,224,706 | +30,000 | 0.08% | 656,288 |
| 2024-01-11 | 2024-01-09 | 0.290 | 2,194,706 | -37,000 | 0.08% | 636,465 |
| 2024-01-05 | 2024-01-03 | 0.290 | 2,231,706 | +15,000 | 0.08% | 647,195 |
| 2024-01-04 | 2024-01-02 | 0.305 | 2,216,706 | -7,000 | 0.08% | 676,095 |
| 2024-01-03 | 2023-12-29 | 0.310 | 2,223,706 | +46,000 | 0.08% | 689,349 |
| 2024-01-02 | 2023-12-28 | 0.320 | 2,177,706 | -8,000 | 0.08% | 696,866 |
| 2023-12-29 | 2023-12-27 | 0.295 | 2,185,706 | +6,000 | 0.08% | 644,783 |
| 2023-12-28 | 2023-12-22 | 0.280 | 2,179,706 | +17,000 | 0.08% | 610,318 |
| 2023-12-27 | 2023-12-21 | 0.290 | 2,162,706 | -61,000 | 0.08% | 627,185 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,223,706 | +5,000 | 0.08% | 633,756 |
| 2023-12-21 | 2023-12-19 | 0.285 | 2,218,706 | +42,000 | 0.08% | 632,331 |
| 2023-12-20 | 2023-12-18 | 0.295 | 2,176,706 | +12,000 | 0.08% | 642,128 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,164,706 | +1,000 | 0.08% | 638,588 |
| 2023-12-15 | 2023-12-13 | 0.285 | 2,163,706 | -61,000 | 0.08% | 616,656 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,224,706 | -15,000 | 0.08% | 622,918 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,239,706 | -1,000 | 0.08% | 627,118 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,240,706 | -230,000 | 0.08% | 616,194 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,470,706 | -115,000 | 0.09% | 691,798 |
| 2023-12-08 | 2023-12-06 | 0.290 | 2,585,706 | +14,000 | 0.09% | 749,855 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,571,706 | +13,000 | 0.09% | 720,078 |
| 2023-12-06 | 2023-12-04 | 0.290 | 2,558,706 | -29,000 | 0.09% | 742,025 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,587,706 | -139,000 | 0.09% | 750,435 |
| 2023-12-04 | 2023-11-30 | 0.295 | 2,726,706 | +1,000 | 0.10% | 804,378 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,725,706 | +76,000 | 0.10% | 817,712 |
| 2023-11-30 | 2023-11-28 | 0.315 | 2,649,706 | +9,000 | 0.09% | 834,657 |
| 2023-11-29 | 2023-11-27 | 0.330 | 2,640,706 | +2,000 | 0.09% | 871,433 |
| 2023-11-28 | 2023-11-24 | 0.340 | 2,638,706 | +25,000 | 0.09% | 897,160 |
| 2023-11-27 | 2023-11-23 | 0.350 | 2,613,706 | +171,000 | 0.09% | 914,797 |
| 2023-11-24 | 2023-11-22 | 0.310 | 2,442,706 | -41,000 | 0.09% | 757,239 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,483,706 | -9,000 | 0.09% | 782,367 |
| 2023-11-22 | 2023-11-20 | 0.300 | 2,492,706 | +1,000 | 0.09% | 747,812 |
| 2023-11-20 | 2023-11-16 | 0.305 | 2,491,706 | +75,000 | 0.09% | 759,970 |
| 2023-11-16 | 2023-11-14 | 0.295 | 2,416,706 | +33,000 | 0.09% | 712,928 |
| 2023-11-15 | 2023-11-13 | 0.295 | 2,383,706 | -58,000 | 0.09% | 703,193 |
| 2023-11-14 | 2023-11-10 | 0.295 | 2,441,706 | -28,000 | 0.09% | 720,303 |
| 2023-11-13 | 2023-11-09 | 0.290 | 2,469,706 | -32,000 | 0.09% | 716,215 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,501,706 | -14,000 | 0.09% | 763,020 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,515,706 | +13,000 | 0.09% | 729,555 |
| 2023-11-08 | 2023-11-06 | 0.290 | 2,502,706 | -136,000 | 0.09% | 725,785 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,638,706 | +134,000 | 0.09% | 738,838 |
| 2023-11-06 | 2023-11-02 | 0.270 | 2,504,706 | -40,000 | 0.09% | 676,271 |
| 2023-11-03 | 2023-11-01 | 0.270 | 2,544,706 | +16,000 | 0.09% | 687,071 |
| 2023-11-02 | 2023-10-31 | 0.255 | 2,528,706 | -284,000 | 0.09% | 644,820 |
| 2023-11-01 | 2023-10-30 | 0.265 | 2,812,706 | -10,000 | 0.10% | 745,367 |
| 2023-10-31 | 2023-10-27 | 0.260 | 2,822,706 | +181,000 | 0.10% | 733,904 |
| 2023-10-30 | 2023-10-26 | 0.260 | 2,641,706 | -41,000 | 0.09% | 686,844 |
| 2023-10-27 | 2023-10-25 | 0.270 | 2,682,706 | -14,000 | 0.10% | 724,331 |
| 2023-10-26 | 2023-10-24 | 0.270 | 2,696,706 | -20,000 | 0.10% | 728,111 |
| 2023-10-25 | 2023-10-20 | 0.270 | 2,716,706 | -217,000 | 0.10% | 733,511 |
| 2023-10-24 | 2023-10-19 | 0.270 | 2,933,706 | +147,000 | 0.11% | 792,101 |
| 2023-10-20 | 2023-10-18 | 0.275 | 2,786,706 | -168,000 | 0.10% | 766,344 |
| 2023-10-19 | 2023-10-17 | 0.275 | 2,954,706 | -13,000 | 0.11% | 812,544 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,967,706 | -20,000 | 0.11% | 816,119 |
| 2023-10-17 | 2023-10-13 | 0.285 | 2,987,706 | +4,000 | 0.11% | 851,496 |
| 2023-10-11 | 2023-10-09 | 0.285 | 2,983,706 | +20,000 | 0.11% | 850,356 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,963,706 | +68,544 | 0.11% | 829,838 |
| 2023-10-05 | 2023-10-03 | 0.285 | 2,895,162 | +39,000 | 0.10% | 825,121 |
| 2023-10-04 | 2023-09-29 | 0.295 | 2,856,162 | +202,000 | 0.10% | 842,568 |
| 2023-10-03 | 2023-09-28 | 0.300 | 2,654,162 | +65,000 | 0.10% | 796,249 |
| 2023-09-29 | 2023-09-27 | 0.285 | 2,589,162 | -37,000 | 0.09% | 737,911 |
| 2023-09-28 | 2023-09-26 | 0.280 | 2,626,162 | -200,000 | 0.09% | 735,325 |
| 2023-09-27 | 2023-09-25 | 0.285 | 2,826,162 | -22,000 | 0.10% | 805,456 |
| 2023-09-26 | 2023-09-22 | 0.295 | 2,848,162 | +134,000 | 0.10% | 840,208 |
| 2023-09-25 | 2023-09-21 | 0.295 | 2,714,162 | -260,000 | 0.10% | 800,678 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,974,162 | +101,000 | 0.11% | 877,378 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,873,162 | +45,000 | 0.10% | 861,949 |
| 2023-09-20 | 2023-09-18 | 0.310 | 2,828,162 | +128,000 | 0.10% | 876,730 |
| 2023-09-19 | 2023-09-15 | 0.325 | 2,700,162 | -695,000 | 0.10% | 877,553 |
| 2023-09-18 | 2023-09-14 | 0.355 | 3,395,162 | -677,000 | 0.12% | 1,205,283 |
| 2023-09-15 | 2023-09-13 | 0.375 | 4,072,162 | -436,000 | 0.15% | 1,527,061 |
| 2023-09-14 | 2023-09-12 | 0.355 | 4,508,162 | -102,000 | 0.16% | 1,600,398 |
| 2023-09-13 | 2023-09-11 | 0.315 | 4,610,162 | -104,000 | 0.17% | 1,452,201 |
| 2023-09-12 | 2023-09-07 | 0.310 | 4,714,162 | +30,000 | 0.17% | 1,461,390 |
| 2023-09-11 | 2023-09-06 | 0.330 | 4,684,162 | +777,000 | 0.17% | 1,545,773 |
| 2023-09-07 | 2023-09-05 | 0.290 | 3,907,162 | +20,000 | 0.14% | 1,133,077 |
| 2023-09-06 | 2023-09-04 | 0.300 | 3,887,162 | +271,000 | 0.14% | 1,166,149 |
| 2023-09-05 | 2023-08-31 | 0.275 | 3,616,162 | -745,000 | 0.13% | 994,445 |
| 2023-09-04 | 2023-08-30 | 0.325 | 4,361,162 | +150,000 | 0.16% | 1,417,378 |
| 2023-08-31 | 2023-08-29 | 0.320 | 4,211,162 | +198,000 | 0.15% | 1,347,572 |
| 2023-08-30 | 2023-08-28 | 0.270 | 4,013,162 | +389,000 | 0.14% | 1,083,554 |
| 2023-08-28 | 2023-08-24 | 0.275 | 3,624,162 | -182,000 | 0.13% | 996,645 |
| 2023-08-25 | 2023-08-23 | 0.255 | 3,806,162 | -23,000 | 0.14% | 970,571 |
| 2023-08-24 | 2023-08-22 | 0.265 | 3,829,162 | -29,000 | 0.14% | 1,014,728 |
| 2023-08-23 | 2023-08-21 | 0.275 | 3,858,162 | -32,000 | 0.14% | 1,060,995 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,890,162 | +278,000 | 0.14% | 1,069,795 |
| 2023-08-21 | 2023-08-17 | 0.285 | 3,612,162 | +28,000 | 0.13% | 1,029,466 |
| 2023-08-18 | 2023-08-16 | 0.280 | 3,584,162 | +814,000 | 0.13% | 1,003,565 |
| 2023-08-17 | 2023-08-15 | 0.295 | 2,770,162 | +133,000 | 0.10% | 817,198 |
| 2023-08-16 | 2023-08-14 | 0.310 | 2,637,162 | +40,000 | 0.09% | 817,520 |
| 2023-08-15 | 2023-08-11 | 0.340 | 2,597,162 | +250,000 | 0.09% | 883,035 |
| 2023-08-14 | 2023-08-10 | 0.350 | 2,347,162 | -257,000 | 0.08% | 821,507 |
| 2023-08-11 | 2023-08-09 | 0.365 | 2,604,162 | -1,000 | 0.09% | 950,519 |
| 2023-08-10 | 2023-08-08 | 0.355 | 2,605,162 | -28,000 | 0.09% | 924,833 |
| 2023-08-09 | 2023-08-07 | 0.380 | 2,633,162 | +3,000 | 0.09% | 1,000,602 |
| 2023-08-08 | 2023-08-04 | 0.400 | 2,630,162 | -99,000 | 0.09% | 1,052,065 |
| 2023-08-07 | 2023-08-03 | 0.410 | 2,729,162 | +6,000 | 0.10% | 1,118,956 |
| 2023-08-04 | 2023-08-02 | 0.420 | 2,723,162 | +108,000 | 0.10% | 1,143,728 |
| 2023-08-03 | 2023-08-01 | 0.415 | 2,615,162 | -27,000 | 0.09% | 1,085,292 |
| 2023-08-02 | 2023-07-31 | 0.465 | 2,642,162 | +834,000 | 0.09% | 1,228,605 |
| 2023-08-01 | 2023-07-28 | 0.450 | 1,808,162 | +234,000 | 0.06% | 813,673 |
| 2023-07-31 | 2023-07-27 | 0.425 | 1,574,162 | +271,000 | 0.06% | 669,019 |
| 2023-07-27 | 2023-07-25 | 0.395 | 1,303,162 | +218,000 | 0.05% | 514,749 |
| 2023-07-26 | 2023-07-24 | 0.365 | 1,085,162 | -193,000 | 0.04% | 396,084 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,278,162 | +24,000 | 0.05% | 485,702 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,254,162 | +55,000 | 0.04% | 476,582 |
| 2023-07-21 | 2023-07-19 | 0.390 | 1,199,162 | +69,000 | 0.04% | 467,673 |
| 2023-07-19 | 2023-07-14 | 0.405 | 1,130,162 | +13,000 | 0.04% | 457,716 |
| 2023-07-18 | 2023-07-13 | 0.400 | 1,117,162 | +10,000 | 0.04% | 446,865 |
| 2023-07-13 | 2023-07-11 | 0.405 | 1,107,162 | -5,000 | 0.04% | 448,401 |
| 2023-07-12 | 2023-07-10 | 0.410 | 1,112,162 | +4,000 | 0.04% | 455,986 |
| 2023-07-11 | 2023-07-07 | 0.410 | 1,108,162 | -10,000 | 0.04% | 454,346 |
| 2023-07-10 | 2023-07-06 | 0.420 | 1,118,162 | -11,000 | 0.04% | 469,628 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,129,162 | -8,000 | 0.04% | 479,894 |
| 2023-07-05 | 2023-07-03 | 0.430 | 1,137,162 | +2,000 | 0.04% | 488,980 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,135,162 | -9,000 | 0.04% | 488,120 |
| 2023-07-03 | 2023-06-29 | 0.435 | 1,144,162 | +1,000 | 0.04% | 497,710 |
| 2023-06-30 | 2023-06-28 | 0.455 | 1,143,162 | +2,000 | 0.04% | 520,139 |
| 2023-06-29 | 2023-06-27 | 0.440 | 1,141,162 | +247,000 | 0.04% | 502,111 |
| 2023-06-27 | 2023-06-23 | 0.425 | 894,162 | -12,000 | 0.03% | 380,019 |
| 2023-06-26 | 2023-06-21 | 0.430 | 906,162 | +6,000 | 0.03% | 389,650 |
| 2023-06-23 | 2023-06-20 | 0.440 | 900,162 | -27,000 | 0.03% | 396,071 |
| 2023-06-21 | 2023-06-19 | 0.470 | 927,162 | +42,000 | 0.03% | 435,766 |
| 2023-06-20 | 2023-06-16 | 0.490 | 885,162 | +85,000 | 0.03% | 433,729 |
| 2023-06-19 | 2023-06-15 | 0.480 | 800,162 | -13,000 | 0.03% | 384,078 |
| 2023-06-16 | 2023-06-14 | 0.475 | 813,162 | +10,000 | 0.03% | 386,252 |
| 2023-06-15 | 2023-06-13 | 0.485 | 803,162 | -133,000 | 0.03% | 389,534 |
| 2023-06-14 | 2023-06-12 | 0.475 | 936,162 | -135,000 | 0.03% | 444,677 |
| 2023-06-13 | 2023-06-09 | 0.485 | 1,071,162 | +624,000 | 0.04% | 519,514 |
| 2023-06-12 | 2023-06-08 | 0.490 | 447,162 | +58,000 | 0.02% | 219,109 |
| 2023-06-09 | 2023-06-07 | 0.470 | 389,162 | +6,000 | 0.01% | 182,906 |
| 2023-06-08 | 2023-06-06 | 0.480 | 383,162 | +96,000 | 0.01% | 183,918 |
| 2023-06-07 | 2023-06-05 | 0.460 | 287,162 | +46,000 | 0.01% | 132,095 |
| 2023-06-06 | 2023-06-02 | 0.475 | 241,162 | +4,000 | 0.01% | 114,552 |
| 2023-06-02 | 2023-05-31 | 0.420 | 237,162 | -7,000 | 0.01% | 99,608 |
| 2023-06-01 | 2023-05-30 | 0.440 | 244,162 | -15,000 | 0.01% | 107,431 |
| 2023-05-30 | 2023-05-25 | 0.450 | 259,162 | -305,000 | 0.01% | 116,623 |
| 2023-05-29 | 2023-05-24 | 0.470 | 564,162 | -16,000 | 0.02% | 265,156 |
| 2023-05-25 | 2023-05-23 | 0.480 | 580,162 | -40,000 | 0.02% | 278,478 |
| 2023-05-24 | 2023-05-22 | 0.485 | 620,162 | -54,000 | 0.02% | 300,779 |
| 2023-05-23 | 2023-05-19 | 0.485 | 674,162 | -57,000 | 0.02% | 326,969 |
| 2023-05-22 | 2023-05-18 | 0.500 | 731,162 | -5,000 | 0.03% | 365,581 |
| 2023-05-19 | 2023-05-17 | 0.500 | 736,162 | -81,000 | 0.03% | 368,081 |
| 2023-05-18 | 2023-05-16 | 0.530 | 817,162 | -23,000 | 0.03% | 433,096 |
| 2023-05-17 | 2023-05-15 | 0.550 | 840,162 | -46,000 | 0.03% | 462,089 |
| 2023-05-16 | 2023-05-12 | 0.560 | 886,162 | -84,000 | 0.03% | 496,251 |
| 2023-05-15 | 2023-05-11 | 0.580 | 970,162 | -32,000 | 0.03% | 562,694 |
| 2023-05-12 | 2023-05-10 | 0.560 | 1,002,162 | -92,000 | 0.04% | 561,211 |
| 2023-05-11 | 2023-05-09 | 0.560 | 1,094,162 | +48,000 | 0.04% | 612,731 |
| 2023-05-10 | 2023-05-08 | 0.570 | 1,046,162 | +3,000 | 0.04% | 596,312 |
| 2023-05-09 | 2023-05-05 | 0.560 | 1,043,162 | +57,000 | 0.04% | 584,171 |
| 2023-05-08 | 2023-05-04 | 0.560 | 986,162 | +557,000 | 0.04% | 552,251 |
| 2023-05-05 | 2023-05-03 | 0.580 | 429,162 | +48,000 | 0.02% | 248,914 |
| 2023-05-04 | 2023-05-02 | 0.600 | 381,162 | +57,000 | 0.01% | 228,697 |
| 2023-05-03 | 2023-04-28 | 0.600 | 324,162 | -19,000 | 0.01% | 194,497 |
| 2023-05-02 | 2023-04-27 | 0.610 | 343,162 | -2,000 | 0.01% | 209,329 |
| 2023-04-28 | 2023-04-26 | 0.610 | 345,162 | +47,000 | 0.01% | 210,549 |
| 2023-04-26 | 2023-04-24 | 0.620 | 298,162 | -5,000 | 0.01% | 184,860 |
| 2023-04-25 | 2023-04-21 | 0.620 | 303,162 | -115,000 | 0.01% | 187,960 |
| 2023-04-21 | 2023-04-19 | 0.680 | 418,162 | -64,000 | 0.01% | 284,350 |
| 2023-04-20 | 2023-04-18 | 0.690 | 482,162 | +128,000 | 0.02% | 332,692 |
| 2023-04-19 | 2023-04-17 | 0.660 | 354,162 | -30,000 | 0.01% | 233,747 |
| 2023-04-17 | 2023-04-13 | 0.640 | 384,162 | -60,000 | 0.01% | 245,864 |
| 2023-04-14 | 2023-04-12 | 0.650 | 444,162 | -20,000 | 0.02% | 288,705 |
| 2023-04-13 | 2023-04-11 | 0.650 | 464,162 | +34,000 | 0.02% | 301,705 |
| 2023-04-12 | 2023-04-06 | 0.580 | 430,162 | -64,000 | 0.02% | 249,494 |
| 2023-04-11 | 2023-04-04 | 0.610 | 494,162 | -400 | 0.02% | 301,439 |
| 2023-04-06 | 2023-04-03 | 0.600 | 494,562 | +280,000 | 0.02% | 296,737 |
| 2023-04-04 | 2023-03-31 | 0.690 | 214,562 | -4,000 | 0.01% | 148,048 |
| 2023-04-03 | 2023-03-30 | 0.690 | 218,562 | -10,000 | 0.01% | 150,808 |
| 2023-03-30 | 2023-03-28 | 0.690 | 228,562 | -5,000 | 0.01% | 157,708 |
| 2023-03-29 | 2023-03-27 | 0.660 | 233,562 | +8,000 | 0.01% | 154,151 |
| 2023-03-28 | 2023-03-24 | 0.670 | 225,562 | -94,000 | 0.01% | 151,127 |
| 2023-03-27 | 2023-03-23 | 0.660 | 319,562 | -188,000 | 0.01% | 210,911 |
| 2023-03-24 | 2023-03-22 | 0.660 | 507,562 | -35,000 | 0.02% | 334,991 |
| 2023-03-23 | 2023-03-21 | 0.660 | 542,562 | +43,000 | 0.02% | 358,091 |
| 2023-03-22 | 2023-03-20 | 0.670 | 499,562 | -34,000 | 0.02% | 334,707 |
| 2023-03-21 | 2023-03-17 | 0.710 | 533,562 | -82,000 | 0.02% | 378,829 |
| 2023-03-20 | 2023-03-16 | 0.640 | 615,562 | -2,000 | 0.02% | 393,960 |
| 2023-03-17 | 2023-03-15 | 0.650 | 617,562 | -200,000 | 0.02% | 401,415 |
| 2023-03-16 | 2023-03-14 | 0.650 | 817,562 | -172,000 | 0.03% | 531,415 |
| 2023-03-15 | 2023-03-13 | 0.680 | 989,562 | -104,000 | 0.04% | 672,902 |
| 2023-03-14 | 2023-03-10 | 0.710 | 1,093,562 | -49,000 | 0.04% | 776,429 |
| 2023-03-13 | 2023-03-09 | 0.700 | 1,142,562 | +157,000 | 0.04% | 799,793 |
| 2023-03-10 | 2023-03-08 | 0.720 | 985,562 | -10,000 | 0.04% | 709,605 |
| 2023-03-09 | 2023-03-07 | 0.740 | 995,562 | +80,000 | 0.04% | 736,716 |
| 2023-03-08 | 2023-03-06 | 0.770 | 915,562 | +15,000 | 0.03% | 704,983 |
| 2023-03-07 | 2023-03-03 | 0.760 | 900,562 | -50,000 | 0.03% | 684,427 |
| 2023-03-06 | 2023-03-02 | 0.750 | 950,562 | +172,000 | 0.03% | 712,922 |
| 2023-03-03 | 2023-03-01 | 0.720 | 778,562 | -247,000 | 0.03% | 560,565 |
| 2023-03-01 | 2023-02-27 | 0.690 | 1,025,562 | -123,000 | 0.04% | 707,638 |
| 2023-02-28 | 2023-02-24 | 0.700 | 1,148,562 | +954,000 | 0.04% | 803,993 |
| 2023-02-27 | 2023-02-23 | 0.720 | 194,562 | -21,600 | 0.01% | 140,085 |
| 2023-02-23 | 2023-02-21 | 0.720 | 216,162 | +16,000 | 0.01% | 155,637 |
| 2023-02-22 | 2023-02-20 | 0.720 | 200,162 | -21,000 | 0.01% | 144,117 |
| 2023-02-20 | 2023-02-16 | 0.700 | 221,162 | -52,000 | 0.01% | 154,813 |
| 2023-02-17 | 2023-02-15 | 0.700 | 273,162 | -15,000 | 0.01% | 191,213 |
| 2023-02-16 | 2023-02-14 | 0.710 | 288,162 | -98,000 | 0.01% | 204,595 |
| 2023-02-15 | 2023-02-13 | 0.720 | 386,162 | -93,000 | 0.01% | 278,037 |
| 2023-02-14 | 2023-02-10 | 0.720 | 479,162 | -22,000 | 0.02% | 344,997 |
| 2023-02-13 | 2023-02-09 | 0.720 | 501,162 | +1,000 | 0.02% | 360,837 |
| 2023-02-10 | 2023-02-08 | 0.720 | 500,162 | -109,000 | 0.02% | 360,117 |
| 2023-02-09 | 2023-02-07 | 0.720 | 609,162 | -67,000 | 0.02% | 438,597 |
| 2023-02-08 | 2023-02-06 | 0.730 | 676,162 | -60,000 | 0.02% | 493,598 |
| 2023-02-07 | 2023-02-03 | 0.750 | 736,162 | -406,000 | 0.03% | 552,122 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,142,162 | +323,000 | 0.04% | 902,308 |
| 2023-02-03 | 2023-02-01 | 0.750 | 819,162 | +46,000 | 0.03% | 614,372 |
| 2023-02-02 | 2023-01-31 | 0.750 | 773,162 | +47,000 | 0.03% | 579,872 |
| 2023-02-01 | 2023-01-30 | 0.770 | 726,162 | -73,000 | 0.03% | 559,145 |
| 2023-01-31 | 2023-01-27 | 0.790 | 799,162 | +151,000 | 0.03% | 631,338 |
| 2023-01-30 | 2023-01-26 | 0.750 | 648,162 | +141,000 | 0.02% | 486,122 |
| 2023-01-27 | 2023-01-20 | 0.700 | 507,162 | +176,000 | 0.02% | 355,013 |
| 2023-01-26 | 2023-01-19 | 0.700 | 331,162 | +5,000 | 0.01% | 231,813 |
| 2023-01-20 | 2023-01-18 | 0.690 | 326,162 | -86,000 | 0.01% | 225,052 |
| 2023-01-19 | 2023-01-17 | 0.690 | 412,162 | -260,000 | 0.01% | 284,392 |
| 2023-01-18 | 2023-01-16 | 0.700 | 672,162 | -31,000 | 0.02% | 470,513 |
| 2023-01-17 | 2023-01-13 | 0.710 | 703,162 | +277,000 | 0.03% | 499,245 |
| 2023-01-16 | 2023-01-12 | 0.720 | 426,162 | +24,661 | 0.02% | 306,837 |
| 2023-01-13 | 2023-01-11 | 0.750 | 401,501 | -41,000 | 0.01% | 301,126 |
| 2023-01-12 | 2023-01-10 | 0.750 | 442,501 | +29,000 | 0.02% | 331,876 |
| 2023-01-11 | 2023-01-09 | 0.770 | 413,501 | +8,000 | 0.01% | 318,396 |
| 2023-01-10 | 2023-01-06 | 0.760 | 405,501 | -18,205 | 0.01% | 308,181 |
| 2023-01-09 | 2023-01-05 | 0.780 | 423,706 | -136,630 | 0.02% | 330,491 |
| 2023-01-06 | 2023-01-04 | 0.780 | 560,336 | -52,000 | 0.02% | 437,062 |
| 2023-01-05 | 2023-01-03 | 0.750 | 612,336 | +42,000 | 0.02% | 459,252 |
| 2023-01-04 | 2022-12-30 | 0.750 | 570,336 | +63,000 | 0.02% | 427,752 |
| 2023-01-03 | 2022-12-29 | 0.720 | 507,336 | -11,000 | 0.02% | 365,282 |
| 2022-12-30 | 2022-12-28 | 0.750 | 518,336 | +81,000 | 0.02% | 388,752 |
| 2022-12-29 | 2022-12-23 | 0.740 | 437,336 | -14,000 | 0.02% | 323,629 |
| 2022-12-28 | 2022-12-22 | 0.720 | 451,336 | -3,193,866 | 0.02% | 324,962 |
| 2022-12-23 | 2022-12-21 | 0.700 | 3,645,202 | +41,000 | 0.13% | 2,551,641 |
| 2022-12-22 | 2022-12-20 | 0.720 | 3,604,202 | +257,000 | 0.13% | 2,595,025 |
| 2022-12-21 | 2022-12-19 | 0.760 | 3,347,202 | +657,000 | 0.12% | 2,543,874 |
| 2022-12-20 | 2022-12-16 | 0.860 | 2,690,202 | +15,000 | 0.10% | 2,313,574 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,675,202 | +64,000 | 0.10% | 2,273,922 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,611,202 | -75,000 | 0.09% | 2,245,634 |
| 2022-12-15 | 2022-12-13 | 0.920 | 2,686,202 | -25,000 | 0.10% | 2,471,306 |
| 2022-12-14 | 2022-12-12 | 0.930 | 2,711,202 | +94,000 | 0.10% | 2,521,418 |
| 2022-12-13 | 2022-12-09 | 0.940 | 2,617,202 | +238,000 | 0.09% | 2,460,170 |
| 2022-12-12 | 2022-12-08 | 0.840 | 2,379,202 | -15,000 | 0.09% | 1,998,530 |
| 2022-12-09 | 2022-12-07 | 0.810 | 2,394,202 | -39,000 | 0.09% | 1,939,304 |
| 2022-12-08 | 2022-12-06 | 0.840 | 2,433,202 | +217,000 | 0.09% | 2,043,890 |
| 2022-12-07 | 2022-12-05 | 0.830 | 2,216,202 | +47,000 | 0.08% | 1,839,448 |
| 2022-12-06 | 2022-12-02 | 0.780 | 2,169,202 | -23,000 | 0.08% | 1,691,978 |
| 2022-12-05 | 2022-12-01 | 0.770 | 2,192,202 | -73,000 | 0.08% | 1,687,996 |
| 2022-12-02 | 2022-11-30 | 0.770 | 2,265,202 | +965,000 | 0.08% | 1,744,206 |
| 2022-12-01 | 2022-11-29 | 0.770 | 1,300,202 | -54,000 | 0.05% | 1,001,156 |
| 2022-11-30 | 2022-11-28 | 0.750 | 1,354,202 | +53,000 | 0.05% | 1,015,652 |
| 2022-11-29 | 2022-11-25 | 0.780 | 1,301,202 | +113,000 | 0.05% | 1,014,938 |
| 2022-11-28 | 2022-11-24 | 0.820 | 1,188,202 | -169,000 | 0.04% | 974,326 |
| 2022-11-25 | 2022-11-23 | 0.780 | 1,357,202 | -211,000 | 0.05% | 1,058,618 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,568,202 | -238,000 | 0.06% | 1,238,880 |
| 2022-11-23 | 2022-11-21 | 0.700 | 1,806,202 | -83,000 | 0.06% | 1,264,341 |
| 2022-11-22 | 2022-11-18 | 0.700 | 1,889,202 | +205,000 | 0.07% | 1,322,441 |
| 2022-11-21 | 2022-11-17 | 0.710 | 1,684,202 | +38,000 | 0.06% | 1,195,783 |
| 2022-11-18 | 2022-11-16 | 0.640 | 1,646,202 | +9,000 | 0.06% | 1,053,569 |
| 2022-11-17 | 2022-11-15 | 0.730 | 1,637,202 | -83,000 | 0.06% | 1,195,157 |
| 2022-11-16 | 2022-11-14 | 0.730 | 1,720,202 | -773,895 | 0.06% | 1,255,747 |
| 2022-11-15 | 2022-11-11 | 0.540 | 2,494,097 | +1,375,096 | 0.09% | 1,346,812 |
| 2022-11-14 | 2022-11-10 | 0.440 | 1,119,001 | -40,000 | 0.04% | 492,360 |
| 2022-11-11 | 2022-11-09 | 0.490 | 1,159,001 | +93,000 | 0.04% | 567,910 |
| 2022-11-10 | 2022-11-08 | 0.460 | 1,066,001 | +29,000 | 0.04% | 490,360 |
| 2022-11-09 | 2022-11-07 | 0.440 | 1,037,001 | -40,000 | 0.04% | 456,280 |
| 2022-11-08 | 2022-11-04 | 0.405 | 1,077,001 | -154,000 | 0.04% | 436,185 |
| 2022-11-07 | 2022-11-03 | 0.385 | 1,231,001 | -7,000 | 0.04% | 473,935 |
| 2022-11-04 | 2022-11-02 | 0.390 | 1,238,001 | -46,000 | 0.04% | 482,820 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,284,001 | -110,000 | 0.05% | 487,920 |
| 2022-11-02 | 2022-10-31 | 0.405 | 1,394,001 | +59,000 | 0.05% | 564,570 |
| 2022-11-01 | 2022-10-28 | 0.410 | 1,335,001 | -25,500 | 0.05% | 547,350 |
| 2022-10-31 | 2022-10-27 | 0.410 | 1,360,501 | -28,000 | 0.05% | 557,805 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,388,501 | +96,000 | 0.05% | 583,170 |
| 2022-10-27 | 2022-10-25 | 0.430 | 1,292,501 | +66,000 | 0.05% | 555,775 |
| 2022-10-26 | 2022-10-24 | 0.435 | 1,226,501 | +187,000 | 0.04% | 533,528 |
| 2022-10-24 | 2022-10-20 | 0.425 | 1,039,501 | +530,000 | 0.04% | 441,788 |
| 2022-10-21 | 2022-10-19 | 0.455 | 509,501 | +218,000 | 0.02% | 231,823 |
| 2022-10-20 | 2022-10-18 | 0.460 | 291,501 | -12,000 | 0.01% | 134,090 |
| 2022-10-19 | 2022-10-17 | 0.450 | 303,501 | -34,000 | 0.01% | 136,575 |
| 2022-10-18 | 2022-10-14 | 0.460 | 337,501 | +18,000 | 0.01% | 155,250 |
| 2022-10-17 | 2022-10-13 | 0.460 | 319,501 | -514,105 | 0.01% | 146,970 |
| 2022-10-14 | 2022-10-12 | 0.445 | 833,606 | -223,000 | 0.03% | 370,955 |
| 2022-10-13 | 2022-10-11 | 0.465 | 1,056,606 | -71,000 | 0.04% | 491,322 |
| 2022-10-12 | 2022-10-10 | 0.500 | 1,127,606 | -51,000 | 0.04% | 563,803 |
| 2022-10-11 | 2022-10-07 | 0.560 | 1,178,606 | -187,000 | 0.04% | 660,019 |
| 2022-10-10 | 2022-10-06 | 0.550 | 1,365,606 | -20,000 | 0.05% | 751,083 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,385,606 | -24,000 | 0.05% | 762,083 |
| 2022-10-06 | 2022-10-03 | 0.550 | 1,409,606 | +7,000 | 0.05% | 775,283 |
| 2022-10-05 | 2022-09-30 | 0.540 | 1,402,606 | +388,000 | 0.05% | 757,407 |
| 2022-10-03 | 2022-09-29 | 0.590 | 1,014,606 | +87,000 | 0.04% | 598,618 |
| 2022-09-30 | 2022-09-28 | 0.650 | 927,606 | -94,000 | 0.03% | 602,944 |
| 2022-09-28 | 2022-09-26 | 0.710 | 1,021,606 | +169,000 | 0.04% | 725,340 |
| 2022-09-27 | 2022-09-23 | 0.750 | 852,606 | -4,000 | 0.03% | 639,454 |
| 2022-09-26 | 2022-09-22 | 0.760 | 856,606 | +45,000 | 0.03% | 651,021 |
| 2022-09-23 | 2022-09-21 | 0.760 | 811,606 | +10,000 | 0.03% | 616,821 |
| 2022-09-21 | 2022-09-19 | 0.780 | 801,606 | +10,000 | 0.03% | 625,253 |
| 2022-09-20 | 2022-09-16 | 0.780 | 791,606 | -92,000 | 0.03% | 617,453 |
| 2022-09-19 | 2022-09-15 | 0.790 | 883,606 | -14,000 | 0.03% | 698,049 |
| 2022-09-16 | 2022-09-14 | 0.760 | 897,606 | +25,000 | 0.03% | 682,181 |
| 2022-09-15 | 2022-09-13 | 0.830 | 872,606 | -22,000 | 0.03% | 724,263 |
| 2022-09-14 | 2022-09-09 | 0.800 | 894,606 | -54,489 | 0.03% | 715,685 |
| 2022-09-13 | 2022-09-08 | 0.780 | 949,095 | +28,489 | 0.03% | 740,294 |
| 2022-09-09 | 2022-09-07 | 0.780 | 920,606 | -8,000 | 0.03% | 718,073 |
| 2022-09-08 | 2022-09-06 | 0.760 | 928,606 | -1,000 | 0.03% | 705,741 |
| 2022-09-07 | 2022-09-05 | 0.790 | 929,606 | -131,000 | 0.03% | 734,389 |
| 2022-09-06 | 2022-09-02 | 0.840 | 1,060,606 | -418,000 | 0.04% | 890,909 |
| 2022-09-05 | 2022-09-01 | 0.810 | 1,478,606 | +19,000 | 0.05% | 1,197,671 |
| 2022-09-02 | 2022-08-31 | 0.820 | 1,459,606 | +3,000 | 0.05% | 1,196,877 |
| 2022-09-01 | 2022-08-30 | 0.830 | 1,456,606 | -49,000 | 0.05% | 1,208,983 |
| 2022-08-31 | 2022-08-29 | 0.830 | 1,505,606 | -48,000 | 0.05% | 1,249,653 |
| 2022-08-30 | 2022-08-26 | 0.850 | 1,553,606 | +16,000 | 0.06% | 1,320,565 |
| 2022-08-29 | 2022-08-25 | 0.890 | 1,537,606 | +55,000 | 0.06% | 1,368,469 |
| 2022-08-26 | 2022-08-24 | 0.860 | 1,482,606 | -167,000 | 0.05% | 1,275,041 |
| 2022-08-25 | 2022-08-23 | 0.910 | 1,649,606 | +104,000 | 0.06% | 1,501,141 |
| 2022-08-24 | 2022-08-22 | 0.920 | 1,545,606 | +52,000 | 0.06% | 1,421,958 |
| 2022-08-23 | 2022-08-19 | 0.920 | 1,493,606 | +104,000 | 0.05% | 1,374,118 |
| 2022-08-22 | 2022-08-18 | 0.950 | 1,389,606 | -114,000 | 0.05% | 1,320,126 |
| 2022-08-19 | 2022-08-17 | 0.950 | 1,503,606 | -53,000 | 0.05% | 1,428,426 |
| 2022-08-18 | 2022-08-16 | 0.950 | 1,556,606 | -215,000 | 0.06% | 1,478,776 |
| 2022-08-17 | 2022-08-15 | 0.890 | 1,771,606 | +54,000 | 0.06% | 1,576,729 |
| 2022-08-15 | 2022-08-11 | 0.880 | 1,717,606 | -83,000 | 0.06% | 1,511,493 |
| 2022-08-12 | 2022-08-10 | 0.880 | 1,800,606 | +500,000 | 0.06% | 1,584,533 |
| 2022-08-11 | 2022-08-09 | 0.870 | 1,300,606 | -22,000 | 0.05% | 1,131,527 |
| 2022-08-10 | 2022-08-08 | 0.890 | 1,322,606 | -114,000 | 0.05% | 1,177,119 |
| 2022-08-09 | 2022-08-05 | 0.870 | 1,436,606 | -56,000 | 0.05% | 1,249,847 |
| 2022-08-08 | 2022-08-04 | 0.840 | 1,492,606 | +36,000 | 0.05% | 1,253,789 |
| 2022-08-05 | 2022-08-03 | 0.840 | 1,456,606 | +44,000 | 0.05% | 1,223,549 |
| 2022-08-04 | 2022-08-02 | 0.850 | 1,412,606 | -17,000 | 0.05% | 1,200,715 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,429,606 | -58,000 | 0.05% | 1,258,053 |
| 2022-08-02 | 2022-07-29 | 0.910 | 1,487,606 | -12,000 | 0.05% | 1,353,721 |
| 2022-08-01 | 2022-07-28 | 0.940 | 1,499,606 | +15,000 | 0.05% | 1,409,630 |
| 2022-07-29 | 2022-07-27 | 0.920 | 1,484,606 | +122,000 | 0.05% | 1,365,838 |
| 2022-07-28 | 2022-07-26 | 0.990 | 1,362,606 | +147,000 | 0.05% | 1,348,980 |
| 2022-07-27 | 2022-07-25 | 0.960 | 1,215,606 | +191,000 | 0.04% | 1,166,982 |
| 2022-07-26 | 2022-07-22 | 0.960 | 1,024,606 | +908,000 | 0.04% | 983,622 |
| 2022-07-25 | 2022-07-21 | 0.950 | 116,606 | -1,622 | 0.00% | 110,776 |
| 2022-07-22 | 2022-07-20 | 1.000 | 118,228 | +7,022 | 0.00% | 118,228 |
| 2022-07-21 | 2022-07-19 | 0.990 | 111,206 | -56,000 | 0.00% | 110,094 |
| 2022-07-20 | 2022-07-18 | 0.980 | 167,206 | +1,000 | 0.01% | 163,862 |
| 2022-07-19 | 2022-07-15 | 0.930 | 166,206 | -83,000 | 0.01% | 154,572 |
| 2022-07-18 | 2022-07-14 | 1.020 | 249,206 | -71,130 | 0.01% | 254,190 |
| 2022-07-15 | 2022-07-13 | 0.990 | 320,336 | -2,931,774 | 0.01% | 317,133 |
| 2022-07-14 | 2022-07-12 | 1.000 | 3,252,110 | -147,000 | 0.12% | 3,252,110 |
| 2022-07-13 | 2022-07-11 | 1.040 | 3,399,110 | -507,000 | 0.12% | 3,535,074 |
| 2022-07-12 | 2022-07-08 | 1.070 | 3,906,110 | -279,000 | 0.14% | 4,179,538 |
| 2022-07-11 | 2022-07-07 | 1.050 | 4,185,110 | -294,000 | 0.15% | 4,394,366 |
| 2022-07-08 | 2022-07-06 | 1.100 | 4,479,110 | +65,000 | 0.16% | 4,927,021 |
| 2022-07-07 | 2022-07-05 | 1.810 | 4,414,110 | -45,000 | 0.16% | 7,987,977 |
| 2022-07-06 | 2022-07-04 | 1.835 | 4,459,110 | +1,641,488 | 0.16% | 8,182,270 |
| 2022-07-05 | 2022-06-30 | 1.962 | 2,817,622 | +1,236,182 | 0.13% | 5,526,778 |
| 2022-07-04 | 2022-06-29 | 2.037 | 1,581,440 | -157,627 | 0.07% | 3,222,079 |
| 2022-06-30 | 2022-06-28 | 1.999 | 1,739,067 | +429,084 | 0.08% | 3,477,211 |
| 2022-06-29 | 2022-06-27 | 2.025 | 1,309,983 | +392,734 | 0.06% | 2,652,426 |
| 2022-06-28 | 2022-06-24 | 1.999 | 917,249 | -815,844 | 0.04% | 1,834,011 |
| 2022-06-27 | 2022-06-23 | 1.999 | 1,733,093 | +342,951 | 0.08% | 3,465,266 |
| 2022-06-24 | 2022-06-22 | 1.974 | 1,390,142 | +77,441 | 0.06% | 2,744,362 |
| 2022-06-23 | 2022-06-21 | 1.999 | 1,312,701 | +89,293 | 0.06% | 2,624,705 |
| 2022-06-22 | 2022-06-20 | 1.999 | 1,223,408 | +309,763 | 0.06% | 2,446,166 |
| 2022-06-21 | 2022-06-17 | 1.936 | 913,645 | +143,028 | 0.04% | 1,768,995 |
| 2022-06-20 | 2022-06-16 | 1.974 | 770,617 | -9,483 | 0.03% | 1,521,321 |
| 2022-06-17 | 2022-06-15 | 1.999 | 780,100 | +54,525 | 0.04% | 1,559,786 |
| 2022-06-16 | 2022-06-14 | 1.949 | 725,575 | +14,223 | 0.03% | 1,414,037 |
| 2022-06-15 | 2022-06-13 | 1.949 | 711,352 | -125,643 | 0.03% | 1,386,318 |
| 2022-06-14 | 2022-06-10 | 2.025 | 836,995 | -25,287 | 0.04% | 1,694,730 |
| 2022-06-13 | 2022-06-09 | 2.025 | 862,282 | +153,301 | 0.04% | 1,745,930 |
| 2022-06-10 | 2022-06-08 | 2.012 | 708,981 | +116,951 | 0.03% | 1,426,558 |
| 2022-06-09 | 2022-06-07 | 1.999 | 592,030 | +103,518 | 0.03% | 1,183,746 |
| 2022-06-08 | 2022-06-06 | 1.949 | 488,512 | -38,721 | 0.02% | 952,036 |
| 2022-06-07 | 2022-06-02 | 1.962 | 527,233 | +130,385 | 0.02% | 1,034,170 |
| 2022-06-06 | 2022-06-01 | 1.962 | 396,848 | +207,035 | 0.02% | 778,419 |
| 2022-06-02 | 2022-05-31 | 1.911 | 189,813 | +110,629 | 0.01% | 362,711 |
| 2022-06-01 | 2022-05-30 | 1.911 | 79,184 | -124,063 | 0.00% | 151,312 |
| 2022-05-27 | 2022-05-25 | 1.974 | 203,247 | -13,433 | 0.01% | 401,242 |
| 2022-05-26 | 2022-05-24 | 1.949 | 216,680 | -32,399 | 0.01% | 422,277 |
| 2022-05-25 | 2022-05-23 | 1.999 | 249,079 | +109,839 | 0.01% | 498,026 |
| 2022-05-24 | 2022-05-20 | 1.999 | 139,240 | -207,035 | 0.01% | 278,406 |
| 2022-05-23 | 2022-05-19 | 1.974 | 346,275 | -33,979 | 0.02% | 683,602 |
| 2022-05-20 | 2022-05-18 | 2.025 | 380,254 | -4,741 | 0.02% | 769,930 |
| 2022-05-19 | 2022-05-17 | 1.974 | 384,995 | -3,951 | 0.02% | 760,041 |
| 2022-05-18 | 2022-05-16 | 1.987 | 388,946 | -100,357 | 0.02% | 772,763 |
| 2022-05-17 | 2022-05-13 | 1.911 | 489,303 | -33,979 | 0.02% | 935,002 |
| 2022-05-16 | 2022-05-12 | 1.860 | 523,282 | +60,846 | 0.02% | 973,443 |
| 2022-05-13 | 2022-05-11 | 1.999 | 462,436 | +56,105 | 0.02% | 924,626 |
| 2022-05-12 | 2022-05-10 | 1.999 | 406,331 | +56,105 | 0.02% | 812,446 |
| 2022-05-11 | 2022-05-06 | 2.012 | 350,226 | -107,468 | 0.02% | 704,698 |
| 2022-05-10 | 2022-05-05 | 2.050 | 457,694 | -60,056 | 0.02% | 938,313 |
| 2022-05-06 | 2022-05-04 | 2.088 | 517,750 | -8,693 | 0.02% | 1,081,089 |
| 2022-05-05 | 2022-05-03 | 2.139 | 526,443 | +83,763 | 0.02% | 1,125,889 |
| 2022-05-04 | 2022-04-29 | 2.088 | 442,680 | +17,384 | 0.02% | 924,339 |
| 2022-05-03 | 2022-04-28 | 2.012 | 425,296 | -62,426 | 0.02% | 855,748 |
| 2022-04-29 | 2022-04-27 | 1.987 | 487,722 | -131,175 | 0.02% | 969,013 |
| 2022-04-28 | 2022-04-26 | 1.974 | 618,897 | +296,329 | 0.03% | 1,221,801 |
| 2022-04-27 | 2022-04-25 | 2.012 | 322,568 | -3,951 | 0.01% | 649,047 |
| 2022-04-26 | 2022-04-22 | 2.101 | 326,519 | +211,776 | 0.01% | 685,921 |
| 2022-04-25 | 2022-04-21 | 2.088 | 114,743 | -75,070 | 0.01% | 239,589 |
| 2022-04-22 | 2022-04-20 | 2.164 | 189,813 | -369,818 | 0.01% | 410,752 |
| 2022-04-21 | 2022-04-19 | 2.265 | 559,631 | -26,077 | 0.03% | 1,267,688 |
| 2022-04-20 | 2022-04-14 | 2.291 | 585,708 | +12,643 | 0.03% | 1,341,582 |
| 2022-04-19 | 2022-04-13 | 2.202 | 573,065 | -52,154 | 0.03% | 1,261,859 |
| 2022-04-14 | 2022-04-12 | 2.189 | 625,219 | +124,063 | 0.03% | 1,368,787 |
| 2022-04-13 | 2022-04-11 | 2.227 | 501,156 | -117,741 | 0.02% | 1,116,203 |
| 2022-04-12 | 2022-04-08 | 2.316 | 618,897 | +244,175 | 0.03% | 1,433,267 |
| 2022-04-11 | 2022-04-07 | 2.291 | 374,722 | +240,224 | 0.02% | 858,312 |
| 2022-04-08 | 2022-04-06 | 2.430 | 134,498 | -301,861 | 0.01% | 326,794 |
| 2022-04-07 | 2022-04-04 | 2.480 | 436,359 | -145,398 | 0.02% | 1,082,325 |
| 2022-04-06 | 2022-04-01 | 2.480 | 581,757 | +153,301 | 0.03% | 1,442,963 |
| 2022-04-04 | 2022-03-31 | 2.240 | 428,456 | -30,028 | 0.02% | 959,704 |
| 2022-04-01 | 2022-03-30 | 2.189 | 458,484 | -778,362 | 0.02% | 1,003,755 |
| 2022-03-31 | 2022-03-29 | 1.746 | 1,236,846 | +10,273 | 0.06% | 2,159,993 |
| 2022-03-30 | 2022-03-28 | 1.658 | 1,226,573 | +433,825 | 0.06% | 2,033,398 |
| 2022-03-29 | 2022-03-25 | 1.620 | 792,748 | +119,322 | 0.04% | 1,284,111 |
| 2022-03-28 | 2022-03-24 | 1.632 | 673,426 | -21,336 | 0.03% | 1,099,353 |
| 2022-03-25 | 2022-03-23 | 1.670 | 694,762 | +100,357 | 0.03% | 1,160,560 |
| 2022-03-24 | 2022-03-22 | 1.696 | 594,405 | +790 | 0.03% | 1,007,964 |
| 2022-03-23 | 2022-03-21 | 1.632 | 593,615 | -58,476 | 0.03% | 969,063 |
| 2022-03-22 | 2022-03-18 | 1.683 | 652,091 | +148,560 | 0.03% | 1,097,533 |
| 2022-03-21 | 2022-03-17 | 1.607 | 503,531 | +303,361 | 0.02% | 809,259 |
| 2022-03-18 | 2022-03-16 | 1.367 | 200,170 | +74,280 | 0.01% | 273,577 |
| 2022-03-17 | 2022-03-15 | 1.303 | 125,890 | -36,350 | 0.01% | 164,091 |
| 2022-03-16 | 2022-03-14 | 1.455 | 162,240 | -78,230 | 0.01% | 236,109 |
| 2022-03-15 | 2022-03-11 | 1.544 | 240,470 | +1,580 | 0.01% | 371,260 |
| 2022-03-14 | 2022-03-10 | 1.607 | 238,890 | -79,811 | 0.01% | 383,936 |
| 2022-03-11 | 2022-03-09 | 1.519 | 318,701 | -11,853 | 0.01% | 483,974 |
| 2022-03-10 | 2022-03-08 | 1.544 | 330,554 | -52,944 | 0.01% | 510,340 |
| 2022-03-09 | 2022-03-07 | 1.607 | 383,498 | -17,385 | 0.02% | 616,346 |
| 2022-03-08 | 2022-03-04 | 1.632 | 400,883 | -29,238 | 0.02% | 654,433 |
| 2022-03-07 | 2022-03-03 | 1.658 | 430,121 | -18,174 | 0.02% | 713,049 |
| 2022-03-04 | 2022-03-02 | 1.658 | 448,295 | -90,875 | 0.02% | 743,178 |
| 2022-03-03 | 2022-03-01 | 1.721 | 539,170 | +43,462 | 0.02% | 927,945 |
| 2022-03-02 | 2022-02-28 | 1.696 | 495,708 | -73,490 | 0.02% | 840,598 |
| 2022-03-01 | 2022-02-25 | 1.772 | 569,198 | -60,056 | 0.03% | 1,008,438 |
| 2022-02-28 | 2022-02-24 | 1.822 | 629,254 | -37,139 | 0.03% | 1,146,690 |
| 2022-02-25 | 2022-02-23 | 1.898 | 666,393 | +48,202 | 0.03% | 1,264,967 |
| 2022-02-24 | 2022-02-22 | 1.911 | 618,191 | -18,965 | 0.03% | 1,181,292 |
| 2022-02-23 | 2022-02-21 | 1.936 | 637,156 | -3,160 | 0.03% | 1,233,658 |
| 2022-02-22 | 2022-02-18 | 1.936 | 640,316 | +13,433 | 0.03% | 1,239,776 |
| 2022-02-21 | 2022-02-17 | 1.936 | 626,883 | -9,482 | 0.03% | 1,213,768 |
| 2022-02-18 | 2022-02-16 | 1.936 | 636,365 | +7,111 | 0.03% | 1,232,127 |
| 2022-02-17 | 2022-02-15 | 1.936 | 629,254 | +4,742 | 0.03% | 1,218,358 |
| 2022-02-16 | 2022-02-14 | 1.987 | 624,512 | -109,049 | 0.03% | 1,240,789 |
| 2022-02-15 | 2022-02-11 | 2.037 | 733,561 | +90,874 | 0.03% | 1,494,582 |
| 2022-02-14 | 2022-02-10 | 2.050 | 642,687 | +143,028 | 0.03% | 1,317,565 |
| 2022-02-11 | 2022-02-09 | 1.999 | 499,659 | +39,510 | 0.02% | 999,053 |
| 2022-02-10 | 2022-02-08 | 2.025 | 460,149 | -790 | 0.02% | 931,700 |
| 2022-02-09 | 2022-02-07 | 2.012 | 460,939 | -4,741 | 0.02% | 927,466 |
| 2022-02-08 | 2022-02-04 | 1.962 | 465,680 | -790 | 0.02% | 913,433 |
| 2022-02-07 | 2022-01-31 | 1.936 | 466,470 | -41,881 | 0.02% | 903,177 |
| 2022-02-04 | 2022-01-27 | 1.974 | 508,351 | -22,126 | 0.02% | 1,003,566 |
| 2022-01-28 | 2022-01-26 | 2.025 | 530,477 | -4,742 | 0.02% | 1,074,099 |
| 2022-01-27 | 2022-01-25 | 2.012 | 535,219 | -20,545 | 0.02% | 1,076,927 |
| 2022-01-26 | 2022-01-24 | 2.075 | 555,764 | +13,434 | 0.03% | 1,153,432 |
| 2022-01-25 | 2022-01-21 | 2.050 | 542,330 | +3,160 | 0.02% | 1,111,824 |
| 2022-01-24 | 2022-01-20 | 2.075 | 539,170 | +46,623 | 0.02% | 1,118,992 |
| 2022-01-21 | 2022-01-19 | 2.012 | 492,547 | +17,384 | 0.02% | 991,066 |
| 2022-01-20 | 2022-01-18 | 1.936 | 475,163 | +68,749 | 0.02% | 920,008 |
| 2022-01-19 | 2022-01-17 | 1.898 | 406,414 | -346,582 | 0.02% | 771,467 |
| 2022-01-18 | 2022-01-14 | 2.025 | 752,996 | -77,440 | 0.03% | 1,524,650 |
| 2022-01-17 | 2022-01-13 | 2.063 | 830,436 | +352,433 | 0.04% | 1,712,976 |
| 2022-01-14 | 2022-01-12 | 2.088 | 478,003 | -146,968 | 0.02% | 998,096 |
| 2022-01-13 | 2022-01-11 | 2.075 | 624,971 | +43,462 | 0.03% | 1,297,064 |
| 2022-01-12 | 2022-01-10 | 2.037 | 581,509 | +36,350 | 0.03% | 1,184,786 |
| 2022-01-11 | 2022-01-07 | 1.974 | 545,159 | +14,223 | 0.02% | 1,076,231 |
| 2022-01-10 | 2022-01-06 | 1.898 | 530,936 | -5,531 | 0.02% | 1,007,839 |
| 2022-01-06 | 2022-01-04 | 1.936 | 536,467 | +15,014 | 0.02% | 1,038,705 |
| 2022-01-05 | 2022-01-03 | 1.898 | 521,453 | -13,434 | 0.02% | 989,838 |
| 2022-01-04 | 2021-12-31 | 1.898 | 534,887 | -17,384 | 0.02% | 1,015,339 |
| 2022-01-03 | 2021-12-29 | 1.924 | 552,271 | -3,237 | 0.03% | 1,062,315 |
| 2021-12-30 | 2021-12-28 | 1.962 | 555,508 | +1,580 | 0.03% | 1,089,631 |
| 2021-12-29 | 2021-12-24 | 1.962 | 553,928 | +791 | 0.03% | 1,086,532 |
| 2021-12-28 | 2021-12-22 | 1.974 | 553,137 | -7,112 | 0.03% | 1,091,981 |
| 2021-12-23 | 2021-12-21 | 1.949 | 560,249 | +19,755 | 0.03% | 1,091,841 |
| 2021-12-22 | 2021-12-20 | 1.898 | 540,494 | -3,161 | 0.02% | 1,025,982 |
| 2021-12-21 | 2021-12-17 | 1.962 | 543,655 | +174,659 | 0.02% | 1,066,382 |
| 2021-12-20 | 2021-12-16 | 1.949 | 368,996 | -398,288 | 0.02% | 719,118 |
| 2021-12-17 | 2021-12-15 | 1.924 | 767,284 | +7,112 | 0.03% | 1,475,901 |
| 2021-12-15 | 2021-12-13 | 2.037 | 760,172 | +426,713 | 0.03% | 1,548,800 |
| 2021-12-14 | 2021-12-10 | 2.050 | 333,459 | -3,161 | 0.02% | 683,620 |
| 2021-12-13 | 2021-12-09 | 2.063 | 336,620 | -6,322 | 0.02% | 694,361 |
| 2021-12-10 | 2021-12-08 | 2.050 | 342,942 | -19,755 | 0.02% | 703,061 |
| 2021-12-09 | 2021-12-07 | 2.088 | 362,697 | +20,546 | 0.02% | 757,331 |
| 2021-12-08 | 2021-12-06 | 1.974 | 342,151 | +790 | 0.02% | 675,461 |
| 2021-12-07 | 2021-12-03 | 2.012 | 341,361 | -60,846 | 0.02% | 686,861 |
| 2021-12-06 | 2021-12-02 | 2.037 | 402,207 | -401,195 | 0.02% | 819,470 |
| 2021-12-03 | 2021-12-01 | 2.012 | 803,402 | +463,853 | 0.04% | 1,616,544 |
| 2021-12-02 | 2021-11-30 | 1.999 | 339,549 | -97,354 | 0.02% | 678,918 |
| 2021-12-01 | 2021-11-29 | 1.974 | 436,903 | -2,371 | 0.02% | 862,516 |
| 2021-11-30 | 2021-11-26 | 2.037 | 439,274 | -30,028 | 0.02% | 894,992 |
| 2021-11-29 | 2021-11-25 | 2.037 | 469,302 | -790 | 0.02% | 956,172 |
| 2021-11-26 | 2021-11-24 | 1.999 | 470,092 | -7,902 | 0.02% | 939,934 |
| 2021-11-24 | 2021-11-22 | 1.987 | 477,994 | +65,587 | 0.02% | 949,685 |
| 2021-11-23 | 2021-11-19 | 1.999 | 412,407 | -154,090 | 0.02% | 824,595 |
| 2021-11-22 | 2021-11-18 | 1.936 | 566,497 | -229,161 | 0.03% | 1,096,848 |
| 2021-11-19 | 2021-11-17 | 2.012 | 795,658 | +16,594 | 0.04% | 1,600,962 |
| 2021-11-18 | 2021-11-16 | 1.974 | 779,064 | -7,112 | 0.04% | 1,537,996 |
| 2021-11-17 | 2021-11-15 | 1.974 | 786,176 | +3,951 | 0.04% | 1,552,037 |
| 2021-11-16 | 2021-11-12 | 2.075 | 782,225 | -571,163 | 0.04% | 1,623,428 |
| 2021-11-15 | 2021-11-11 | 2.139 | 1,353,388 | +432,244 | 0.06% | 2,894,454 |
| 2021-11-12 | 2021-11-10 | 2.012 | 921,144 | +6,322 | 0.04% | 1,853,456 |
| 2021-11-11 | 2021-11-09 | 1.898 | 914,822 | -6,322 | 0.04% | 1,736,543 |
| 2021-11-10 | 2021-11-08 | 1.936 | 921,144 | -370,218 | 0.04% | 1,783,514 |
| 2021-11-09 | 2021-11-05 | 1.886 | 1,291,362 | -69,538 | 0.06% | 2,434,960 |
| 2021-11-08 | 2021-11-04 | 1.974 | 1,360,900 | +410,119 | 0.06% | 2,686,633 |
| 2021-11-05 | 2021-11-03 | 1.999 | 950,781 | +86,374 | 0.04% | 1,901,057 |
| 2021-11-04 | 2021-11-02 | 1.999 | 864,407 | +396,686 | 0.04% | 1,728,355 |
| 2021-11-01 | 2021-10-28 | 2.113 | 467,721 | -18,167 | 0.02% | 988,464 |
| 2021-10-29 | 2021-10-27 | 2.202 | 485,888 | -30,660 | 0.02% | 1,069,900 |
| 2021-10-28 | 2021-10-26 | 2.202 | 516,548 | -1,252,283 | 0.02% | 1,137,411 |
| 2021-10-27 | 2021-10-25 | 2.215 | 1,768,831 | -81,391 | 0.08% | 3,917,256 |
| 2021-10-26 | 2021-10-22 | 2.303 | 1,850,222 | +1,161,608 | 0.08% | 4,261,405 |
| 2021-10-25 | 2021-10-21 | 2.151 | 688,614 | +96,736 | 0.03% | 1,481,434 |
| 2021-10-22 | 2021-10-20 | 2.253 | 591,878 | -28,448 | 0.03% | 1,333,244 |
| 2021-10-21 | 2021-10-19 | 2.291 | 620,326 | +4,742 | 0.03% | 1,420,876 |
| 2021-10-20 | 2021-10-18 | 2.291 | 615,584 | +48,202 | 0.03% | 1,410,014 |
| 2021-10-19 | 2021-10-15 | 2.316 | 567,382 | -145,398 | 0.03% | 1,313,966 |
| 2021-10-18 | 2021-10-12 | 2.354 | 712,780 | +57,685 | 0.03% | 1,677,745 |
| 2021-10-15 | 2021-10-11 | 2.328 | 655,095 | -71,119 | 0.03% | 1,525,386 |
| 2021-10-12 | 2021-10-08 | 2.379 | 726,214 | +30,818 | 0.03% | 1,727,747 |
| 2021-10-11 | 2021-10-07 | 2.392 | 695,396 | -790 | 0.03% | 1,663,227 |
| 2021-10-07 | 2021-10-05 | 2.379 | 696,186 | +3,951 | 0.03% | 1,656,307 |
| 2021-10-06 | 2021-10-04 | 2.455 | 692,235 | +790 | 0.03% | 1,699,468 |
| 2021-10-04 | 2021-09-29 | 2.442 | 691,445 | +21,336 | 0.03% | 1,688,778 |
| 2021-09-30 | 2021-09-28 | 2.417 | 670,109 | +38,720 | 0.03% | 1,619,707 |
| 2021-09-29 | 2021-09-27 | 2.354 | 631,389 | -102,727 | 0.03% | 1,486,167 |
| 2021-09-28 | 2021-09-24 | 2.404 | 734,116 | -11,063 | 0.03% | 1,765,127 |
| 2021-09-27 | 2021-09-23 | 2.480 | 745,179 | +150,140 | 0.03% | 1,848,308 |
| 2021-09-24 | 2021-09-21 | 2.341 | 595,039 | -3,161 | 0.03% | 1,393,076 |
| 2021-09-23 | 2021-09-20 | 2.303 | 598,200 | -68,748 | 0.03% | 1,377,766 |
| 2021-09-21 | 2021-09-17 | 2.442 | 666,948 | -53,734 | 0.03% | 1,628,947 |
| 2021-09-20 | 2021-09-16 | 2.366 | 720,682 | +11,063 | 0.03% | 1,705,465 |
| 2021-09-17 | 2021-09-15 | 2.556 | 709,619 | -135,917 | 0.03% | 1,813,987 |
| 2021-09-16 | 2021-09-14 | 2.569 | 845,536 | +105,658 | 0.04% | 2,172,130 |
| 2021-09-15 | 2021-09-13 | 2.733 | 739,878 | +131,383 | 0.03% | 2,022,421 |
| 2021-09-14 | 2021-09-10 | 2.695 | 608,495 | -12,643 | 0.03% | 1,640,190 |
| 2021-09-13 | 2021-09-09 | 2.695 | 621,138 | -11,063 | 0.03% | 1,674,269 |
| 2021-09-10 | 2021-09-08 | 2.784 | 632,201 | +2,135 | 0.03% | 1,760,092 |
| 2021-09-09 | 2021-09-07 | 2.809 | 630,066 | +11,063 | 0.03% | 1,770,095 |
| 2021-09-08 | 2021-09-06 | 2.759 | 619,003 | -39,510 | 0.03% | 1,707,681 |
| 2021-09-07 | 2021-09-03 | 2.746 | 658,513 | +19,755 | 0.03% | 1,808,347 |
| 2021-09-06 | 2021-09-02 | 2.759 | 638,758 | -155,958 | 0.03% | 1,762,181 |
| 2021-09-03 | 2021-09-01 | 2.733 | 794,716 | +127,317 | 0.04% | 2,172,318 |
| 2021-09-02 | 2021-08-31 | 2.733 | 667,399 | -10,272 | 0.03% | 1,824,303 |
| 2021-09-01 | 2021-08-30 | 2.759 | 677,671 | -11,853 | 0.03% | 1,869,532 |
| 2021-08-31 | 2021-08-27 | 2.746 | 689,524 | +1,582 | 0.03% | 1,893,506 |
| 2021-08-30 | 2021-08-26 | 2.746 | 687,942 | -150,808 | 0.03% | 1,889,162 |
| 2021-08-26 | 2021-08-24 | 2.480 | 838,750 | -6,322 | 0.04% | 2,080,397 |
| 2021-08-25 | 2021-08-23 | 2.404 | 845,072 | -9,482 | 0.04% | 2,031,912 |
| 2021-08-24 | 2021-08-20 | 2.379 | 854,554 | -35,560 | 0.04% | 2,033,082 |
| 2021-08-23 | 2021-08-19 | 2.392 | 890,114 | +51,364 | 0.04% | 2,128,948 |
| 2021-08-20 | 2021-08-18 | 2.480 | 838,750 | +40,089 | 0.04% | 2,080,397 |
| 2021-08-19 | 2021-08-17 | 2.480 | 798,661 | -15,739 | 0.04% | 1,980,962 |
| 2021-08-17 | 2021-08-13 | 2.531 | 814,400 | -4,121 | 0.04% | 2,061,225 |
| 2021-08-16 | 2021-08-12 | 2.544 | 818,521 | -790 | 0.04% | 2,082,013 |
| 2021-08-13 | 2021-08-11 | 2.582 | 819,311 | +35,250 | 0.04% | 2,115,127 |
| 2021-08-12 | 2021-08-10 | 2.556 | 784,061 | -55,691 | 0.04% | 2,004,282 |
| 2021-08-11 | 2021-08-09 | 2.518 | 839,752 | +171,476 | 0.04% | 2,114,763 |
| 2021-08-10 | 2021-08-06 | 2.506 | 668,276 | -47,413 | 0.03% | 1,674,475 |
| 2021-08-09 | 2021-08-05 | 2.506 | 715,689 | -15,804 | 0.03% | 1,793,276 |
| 2021-08-06 | 2021-08-04 | 2.531 | 731,493 | +1,580 | 0.03% | 1,851,389 |
| 2021-08-05 | 2021-08-03 | 2.518 | 729,913 | -56,105 | 0.03% | 1,838,153 |
| 2021-08-04 | 2021-08-02 | 2.544 | 786,018 | +117,742 | 0.04% | 1,999,338 |
| 2021-08-03 | 2021-07-30 | 2.404 | 668,276 | -12,769 | 0.03% | 1,606,819 |
| 2021-08-02 | 2021-07-29 | 2.404 | 681,045 | +8,693 | 0.03% | 1,637,521 |
| 2021-07-30 | 2021-07-28 | 2.404 | 672,352 | -11,854 | 0.03% | 1,616,620 |
| 2021-07-29 | 2021-07-27 | 2.379 | 684,206 | +39,511 | 0.03% | 1,627,805 |
| 2021-07-28 | 2021-07-26 | 2.506 | 644,695 | -790 | 0.03% | 1,615,389 |
| 2021-07-27 | 2021-07-23 | 2.620 | 645,485 | -33,979 | 0.03% | 1,690,885 |
| 2021-07-26 | 2021-07-22 | 2.607 | 679,464 | +19,755 | 0.03% | 1,771,297 |
| 2021-07-23 | 2021-07-21 | 2.607 | 659,709 | +7,902 | 0.03% | 1,719,797 |
| 2021-07-22 | 2021-07-20 | 2.607 | 651,807 | +27,657 | 0.03% | 1,699,197 |
| 2021-07-20 | 2021-07-16 | 2.708 | 624,150 | -3,951 | 0.03% | 1,690,287 |
| 2021-07-19 | 2021-07-15 | 2.721 | 628,101 | +13,434 | 0.03% | 1,708,935 |
| 2021-07-16 | 2021-07-14 | 2.683 | 614,667 | -37,930 | 0.03% | 1,649,048 |
| 2021-07-15 | 2021-07-13 | 2.721 | 652,597 | +21,746 | 0.03% | 1,775,584 |
| 2021-07-14 | 2021-07-12 | 2.683 | 630,851 | -1,348 | 0.03% | 1,692,467 |
| 2021-07-13 | 2021-07-09 | 2.632 | 632,199 | +247,507 | 0.03% | 1,664,082 |
| 2021-07-12 | 2021-07-08 | 2.683 | 384,692 | -4,742 | 0.02% | 1,032,064 |
| 2021-07-09 | 2021-07-07 | 2.721 | 389,434 | -27,510 | 0.02% | 1,059,571 |
| 2021-07-08 | 2021-07-06 | 2.708 | 416,944 | -14,224 | 0.02% | 1,129,143 |
| 2021-07-07 | 2021-07-05 | 2.733 | 431,168 | -59,265 | 0.02% | 1,178,577 |
| 2021-07-06 | 2021-07-02 | 3.608 | 490,433 | -153,886 | 0.02% | 1,769,263 |
| 2021-07-05 | 2021-06-30 | 3.593 | 644,319 | +195,290 | 0.03% | 2,315,155 |
| 2021-07-02 | 2021-06-29 | 3.651 | 449,029 | -6,262 | 0.02% | 1,639,257 |
| 2021-06-30 | 2021-06-28 | 3.636 | 455,291 | +3,728 | 0.02% | 1,655,574 |
| 2021-06-29 | 2021-06-25 | 3.636 | 451,563 | +9,045 | 0.02% | 1,642,018 |
| 2021-06-28 | 2021-06-24 | 3.679 | 442,518 | +35,923 | 0.02% | 1,628,208 |
| 2021-06-25 | 2021-06-23 | 3.636 | 406,595 | +27,130 | 0.02% | 1,478,501 |
| 2021-06-24 | 2021-06-22 | 3.636 | 379,465 | +28,281 | 0.02% | 1,379,848 |
| 2021-06-23 | 2021-06-21 | 3.593 | 351,184 | -86 | 0.02% | 1,261,868 |
| 2021-06-22 | 2021-06-18 | 3.579 | 351,270 | -59,784 | 0.02% | 1,257,128 |
| 2021-06-21 | 2021-06-17 | 3.636 | 411,054 | +27,866 | 0.02% | 1,494,715 |
| 2021-06-18 | 2021-06-16 | 3.593 | 383,188 | -14,966 | 0.02% | 1,376,864 |
| 2021-06-17 | 2021-06-15 | 3.651 | 398,154 | +7,369 | 0.02% | 1,453,529 |
| 2021-06-16 | 2021-06-11 | 3.723 | 390,785 | +7,507 | 0.02% | 1,454,711 |
| 2021-06-15 | 2021-06-10 | 3.780 | 383,278 | -4,870 | 0.02% | 1,448,801 |
| 2021-06-11 | 2021-06-09 | 3.751 | 388,148 | -35,484 | 0.02% | 1,456,052 |
| 2021-06-10 | 2021-06-08 | 3.737 | 423,632 | -696 | 0.02% | 1,583,074 |
| 2021-06-09 | 2021-06-07 | 3.723 | 424,328 | +9,741 | 0.02% | 1,579,576 |
| 2021-06-08 | 2021-06-04 | 3.751 | 414,587 | -6,958 | 0.02% | 1,555,232 |
| 2021-06-07 | 2021-06-03 | 3.751 | 421,545 | +38,963 | 0.02% | 1,581,334 |
| 2021-06-04 | 2021-06-02 | 3.780 | 382,582 | +6,262 | 0.02% | 1,446,170 |
| 2021-06-03 | 2021-06-01 | 3.823 | 376,320 | -11,133 | 0.02% | 1,438,726 |
| 2021-06-02 | 2021-05-31 | 3.823 | 387,453 | -211,903 | 0.02% | 1,481,289 |
| 2021-06-01 | 2021-05-28 | 3.809 | 599,356 | +107,844 | 0.03% | 2,282,810 |
| 2021-05-31 | 2021-05-27 | 3.881 | 491,512 | +165,592 | 0.03% | 1,907,379 |
| 2021-05-28 | 2021-05-26 | 3.751 | 325,920 | +27,046 | 0.02% | 1,222,617 |
| 2021-05-27 | 2021-05-25 | 3.708 | 298,874 | +11,132 | 0.02% | 1,108,273 |
| 2021-05-26 | 2021-05-24 | 3.737 | 287,742 | -23,980 | 0.01% | 1,075,265 |
| 2021-05-25 | 2021-05-21 | 3.794 | 311,722 | +11,828 | 0.02% | 1,182,798 |
| 2021-05-24 | 2021-05-20 | 3.866 | 299,894 | -7,653 | 0.02% | 1,159,469 |
| 2021-05-21 | 2021-05-18 | 3.866 | 307,547 | +18,090 | 0.02% | 1,189,057 |
| 2021-05-20 | 2021-05-17 | 3.809 | 289,457 | +18,785 | 0.01% | 1,102,476 |
| 2021-05-18 | 2021-05-14 | 3.823 | 270,672 | +696 | 0.01% | 1,034,818 |
| 2021-05-17 | 2021-05-13 | 3.838 | 269,976 | +696 | 0.01% | 1,036,037 |
| 2021-05-12 | 2021-05-10 | 3.866 | 269,280 | -7,654 | 0.01% | 1,041,107 |
| 2021-05-11 | 2021-05-07 | 3.866 | 276,934 | +696 | 0.01% | 1,070,700 |
| 2021-05-10 | 2021-05-06 | 3.866 | 276,238 | +4,870 | 0.01% | 1,068,009 |
| 2021-05-07 | 2021-05-05 | 3.909 | 271,368 | -1,391 | 0.01% | 1,060,881 |
| 2021-05-05 | 2021-05-03 | 3.881 | 272,759 | +2,087 | 0.01% | 1,058,478 |
| 2021-05-04 | 2021-04-30 | 3.895 | 270,672 | -19,481 | 0.01% | 1,054,270 |
| 2021-05-03 | 2021-04-29 | 3.938 | 290,153 | +8,494 | 0.01% | 1,142,659 |
| 2021-04-30 | 2021-04-28 | 3.881 | 281,659 | -38,963 | 0.01% | 1,093,016 |
| 2021-04-29 | 2021-04-27 | 3.881 | 320,622 | +15,348 | 0.02% | 1,244,217 |
| 2021-04-28 | 2021-04-26 | 3.838 | 305,274 | -22,960 | 0.02% | 1,171,494 |
| 2021-04-27 | 2021-04-23 | 3.852 | 328,234 | -32,005 | 0.02% | 1,264,321 |
| 2021-04-26 | 2021-04-22 | 3.881 | 360,239 | -6,262 | 0.02% | 1,397,956 |
| 2021-04-23 | 2021-04-21 | 3.895 | 366,501 | -25,743 | 0.02% | 1,427,524 |
| 2021-04-22 | 2021-04-20 | 3.952 | 392,244 | -11,828 | 0.02% | 1,550,344 |
| 2021-04-21 | 2021-04-19 | 3.938 | 404,072 | -55,661 | 0.02% | 1,591,286 |
| 2021-04-20 | 2021-04-16 | 3.952 | 459,733 | +74,446 | 0.02% | 1,817,094 |
| 2021-04-19 | 2021-04-15 | 3.938 | 385,287 | -84,187 | 0.02% | 1,517,309 |
| 2021-04-16 | 2021-04-14 | 3.981 | 469,474 | +3,479 | 0.02% | 1,869,091 |
| 2021-04-15 | 2021-04-13 | 3.952 | 465,995 | -10,437 | 0.02% | 1,841,845 |
| 2021-04-14 | 2021-04-12 | 3.996 | 476,432 | +14,611 | 0.02% | 1,903,640 |
| 2021-04-13 | 2021-04-09 | 4.082 | 461,821 | -89,794 | 0.02% | 1,885,086 |
| 2021-04-12 | 2021-04-08 | 4.125 | 551,615 | -47,312 | 0.03% | 2,275,396 |
| 2021-04-09 | 2021-04-07 | 4.154 | 598,927 | -14,611 | 0.03% | 2,487,773 |
| 2021-04-08 | 2021-04-01 | 4.082 | 613,538 | +18,090 | 0.03% | 2,504,372 |
| 2021-04-07 | 2021-03-31 | 4.039 | 595,448 | +9,741 | 0.03% | 2,404,857 |
| 2021-04-01 | 2021-03-30 | 4.139 | 585,707 | +100,885 | 0.03% | 2,424,443 |
| 2021-03-31 | 2021-03-29 | 4.096 | 484,822 | +124,892 | 0.02% | 1,985,940 |
| 2021-03-30 | 2021-03-26 | 3.881 | 359,930 | -49,041 | 0.02% | 1,396,757 |
| 2021-03-29 | 2021-03-25 | 3.651 | 408,971 | -4,175 | 0.02% | 1,493,019 |
| 2021-03-26 | 2021-03-24 | 3.636 | 413,146 | +21,569 | 0.02% | 1,502,322 |
| 2021-03-25 | 2021-03-23 | 3.708 | 391,577 | -16,457 | 0.02% | 1,452,031 |
| 2021-03-24 | 2021-03-22 | 3.737 | 408,034 | -34,660 | 0.02% | 1,524,785 |
| 2021-03-23 | 2021-03-19 | 3.608 | 442,694 | -9,045 | 0.02% | 1,597,042 |
| 2021-03-22 | 2021-03-18 | 3.636 | 451,739 | +5,718 | 0.02% | 1,642,658 |
| 2021-03-19 | 2021-03-17 | 3.665 | 446,021 | -187,336 | 0.02% | 1,634,687 |
| 2021-03-18 | 2021-03-16 | 3.579 | 633,357 | +113,410 | 0.03% | 2,266,663 |
| 2021-03-17 | 2021-03-15 | 3.507 | 519,947 | +191,810 | 0.03% | 1,823,425 |
| 2021-03-16 | 2021-03-12 | 3.550 | 328,137 | -35,740 | 0.02% | 1,164,907 |
| 2021-03-15 | 2021-03-11 | 3.507 | 363,877 | +16,156 | 0.02% | 1,276,096 |
| 2021-03-12 | 2021-03-10 | 3.464 | 347,721 | -170,074 | 0.02% | 1,204,445 |
| 2021-03-11 | 2021-03-09 | 3.478 | 517,795 | +15,306 | 0.03% | 1,800,994 |
| 2021-03-10 | 2021-03-08 | 3.521 | 502,489 | +161,388 | 0.03% | 1,769,423 |
| 2021-03-09 | 2021-03-05 | 3.536 | 341,101 | -6,501 | 0.02% | 1,206,027 |
| 2021-03-08 | 2021-03-04 | 3.550 | 347,602 | -23,656 | 0.02% | 1,234,009 |
| 2021-03-05 | 2021-03-03 | 3.608 | 371,258 | -273,231 | 0.02% | 1,339,333 |
| 2021-03-04 | 2021-03-02 | 3.579 | 644,489 | +8,349 | 0.03% | 2,306,502 |
| 2021-03-03 | 2021-03-01 | 3.579 | 636,140 | +228,527 | 0.03% | 2,276,623 |
| 2021-03-02 | 2021-02-26 | 3.579 | 407,613 | +29,854 | 0.02% | 1,458,769 |
| 2021-03-01 | 2021-02-25 | 3.593 | 377,759 | +95,320 | 0.02% | 1,357,356 |
| 2021-02-26 | 2021-02-24 | 3.435 | 282,439 | -77,230 | 0.01% | 970,201 |
| 2021-02-25 | 2021-02-23 | 3.493 | 359,669 | +22,960 | 0.02% | 1,256,170 |
| 2021-02-24 | 2021-02-22 | 3.521 | 336,709 | -32,005 | 0.02% | 1,185,659 |
| 2021-02-23 | 2021-02-19 | 3.449 | 368,714 | -2,783 | 0.02% | 1,271,862 |
| 2021-02-22 | 2021-02-18 | 3.406 | 371,497 | +24,352 | 0.02% | 1,265,443 |
| 2021-02-19 | 2021-02-17 | 3.363 | 347,145 | +4,870 | 0.02% | 1,167,524 |
| 2021-02-18 | 2021-02-16 | 3.363 | 342,275 | +6,958 | 0.02% | 1,151,145 |
| 2021-02-17 | 2021-02-11 | 3.306 | 335,317 | -32,005 | 0.02% | 1,108,466 |
| 2021-02-16 | 2021-02-09 | 3.277 | 367,322 | +1,391 | 0.02% | 1,203,707 |
| 2021-02-10 | 2021-02-08 | 3.334 | 365,931 | -1,391 | 0.02% | 1,220,187 |
| 2021-02-09 | 2021-02-05 | 3.291 | 367,322 | +96,373 | 0.02% | 1,208,987 |
| 2021-02-08 | 2021-02-04 | 3.263 | 270,949 | +2,088 | 0.01% | 884,000 |
| 2021-02-05 | 2021-02-03 | 3.306 | 268,861 | +17,394 | 0.01% | 888,781 |
| 2021-02-04 | 2021-02-02 | 3.291 | 251,467 | +25,743 | 0.01% | 827,667 |
| 2021-02-03 | 2021-02-01 | 3.277 | 225,724 | +5,566 | 0.01% | 739,693 |
| 2021-02-02 | 2021-01-29 | 3.291 | 220,158 | +38,963 | 0.01% | 724,618 |
| 2021-02-01 | 2021-01-28 | 3.378 | 181,195 | -9,045 | 0.01% | 612,002 |
| 2021-01-29 | 2021-01-27 | 3.392 | 190,240 | -44,529 | 0.01% | 645,287 |
| 2021-01-28 | 2021-01-26 | 3.363 | 234,769 | -16,777 | 0.01% | 789,579 |
| 2021-01-27 | 2021-01-25 | 3.392 | 251,546 | -376 | 0.01% | 853,235 |
| 2021-01-26 | 2021-01-22 | 3.493 | 251,922 | +16,699 | 0.01% | 879,856 |
| 2021-01-25 | 2021-01-21 | 3.521 | 235,223 | -61,923 | 0.01% | 828,295 |
| 2021-01-22 | 2021-01-20 | 3.608 | 297,146 | +17,394 | 0.02% | 1,071,970 |
| 2021-01-21 | 2021-01-19 | 3.550 | 279,752 | -21,151 | 0.01% | 993,137 |
| 2021-01-20 | 2021-01-18 | 3.449 | 300,903 | +34,541 | 0.02% | 1,037,951 |
| 2021-01-19 | 2021-01-15 | 3.363 | 266,362 | -7,169 | 0.01% | 895,833 |
| 2021-01-18 | 2021-01-14 | 3.435 | 273,531 | -71,062 | 0.01% | 939,601 |
| 2021-01-15 | 2021-01-13 | 3.435 | 344,593 | -9,045 | 0.02% | 1,183,705 |
| 2021-01-14 | 2021-01-12 | 3.378 | 353,638 | -68,185 | 0.02% | 1,194,444 |
| 2021-01-13 | 2021-01-11 | 3.320 | 421,823 | +51,487 | 0.02% | 1,400,494 |
| 2021-01-12 | 2021-01-08 | 3.320 | 370,336 | -8,139 | 0.02% | 1,229,552 |
| 2021-01-11 | 2021-01-07 | 3.363 | 378,475 | -12,523 | 0.02% | 1,272,894 |
| 2021-01-08 | 2021-01-06 | 3.378 | 390,998 | +63,314 | 0.02% | 1,320,631 |
| 2021-01-07 | 2021-01-05 | 3.349 | 327,684 | -33,054 | 0.02% | 1,097,363 |
| 2021-01-06 | 2021-01-04 | 3.349 | 360,738 | -4,516 | 0.02% | 1,208,055 |
| 2021-01-05 | 2020-12-31 | 3.349 | 365,254 | +6,029 | 0.02% | 1,223,179 |
| 2021-01-04 | 2020-12-29 | 3.219 | 359,225 | +9,045 | 0.02% | 1,156,521 |
| 2020-12-30 | 2020-12-28 | 3.234 | 350,180 | +39,658 | 0.02% | 1,132,434 |
| 2020-12-29 | 2020-12-24 | 3.205 | 310,522 | +22,265 | 0.02% | 995,259 |
| 2020-12-28 | 2020-12-22 | 3.219 | 288,257 | -25,048 | 0.01% | 928,040 |
| 2020-12-23 | 2020-12-21 | 3.248 | 313,305 | +3,479 | 0.02% | 1,017,688 |
| 2020-12-22 | 2020-12-18 | 3.277 | 309,826 | -2,783 | 0.02% | 1,015,294 |
| 2020-12-21 | 2020-12-17 | 3.263 | 312,609 | +69,491 | 0.02% | 1,019,921 |
| 2020-12-18 | 2020-12-16 | 3.219 | 243,118 | -61,227 | 0.01% | 782,716 |
| 2020-12-17 | 2020-12-15 | 3.219 | 304,345 | -27,155 | 0.02% | 979,836 |
| 2020-12-16 | 2020-12-14 | 3.205 | 331,500 | +13,055 | 0.02% | 1,062,496 |
| 2020-12-15 | 2020-12-11 | 3.248 | 318,445 | -54,965 | 0.02% | 1,034,384 |
| 2020-12-14 | 2020-12-10 | 3.248 | 373,410 | -58,444 | 0.02% | 1,212,924 |
| 2020-12-11 | 2020-12-09 | 3.248 | 431,854 | -19,482 | 0.02% | 1,402,763 |
| 2020-12-10 | 2020-12-08 | 3.277 | 451,336 | -20,829 | 0.02% | 1,479,019 |
| 2020-12-09 | 2020-12-07 | 3.306 | 472,165 | +32,701 | 0.02% | 1,560,848 |
| 2020-12-08 | 2020-12-04 | 3.406 | 439,464 | -169,803 | 0.02% | 1,496,962 |
| 2020-12-07 | 2020-12-03 | 3.449 | 609,267 | -97,303 | 0.03% | 2,101,638 |
| 2020-12-04 | 2020-12-02 | 3.378 | 706,570 | +130,891 | 0.04% | 2,386,504 |
| 2020-12-03 | 2020-12-01 | 3.406 | 575,679 | -13,220 | 0.03% | 1,960,956 |
| 2020-12-02 | 2020-11-30 | 3.435 | 588,899 | +152,750 | 0.03% | 2,022,916 |
| 2020-12-01 | 2020-11-27 | 3.406 | 436,149 | +130,107 | 0.02% | 1,485,670 |
| 2020-11-30 | 2020-11-26 | 3.421 | 306,042 | -2,087 | 0.02% | 1,046,880 |
| 2020-11-27 | 2020-11-25 | 3.406 | 308,129 | +19,482 | 0.02% | 1,049,591 |
| 2020-11-26 | 2020-11-24 | 3.392 | 288,647 | -14,611 | 0.01% | 979,080 |
| 2020-11-25 | 2020-11-23 | 3.435 | 303,258 | +25,743 | 0.02% | 1,041,716 |
| 2020-11-24 | 2020-11-20 | 3.464 | 277,515 | -205,235 | 0.01% | 961,264 |
| 2020-11-20 | 2020-11-18 | 3.579 | 482,750 | +26,439 | 0.02% | 1,727,670 |
| 2020-11-19 | 2020-11-17 | 3.622 | 456,311 | +86,275 | 0.02% | 1,652,725 |
| 2020-11-18 | 2020-11-16 | 3.593 | 370,036 | -20,177 | 0.02% | 1,329,606 |
| 2020-11-16 | 2020-11-12 | 3.694 | 390,213 | -37,572 | 0.02% | 1,441,365 |
| 2020-11-13 | 2020-11-11 | 3.737 | 427,785 | +91,145 | 0.02% | 1,598,593 |
| 2020-11-12 | 2020-11-10 | 3.651 | 336,640 | -66,097 | 0.02% | 1,228,962 |
| 2020-11-11 | 2020-11-09 | 3.593 | 402,737 | -89,754 | 0.02% | 1,447,107 |
| 2020-11-10 | 2020-11-06 | 3.564 | 492,491 | +131,500 | 0.03% | 1,755,452 |
| 2020-11-09 | 2020-11-05 | 3.579 | 360,991 | +134,102 | 0.02% | 1,291,917 |
| 2020-11-06 | 2020-11-04 | 3.478 | 226,889 | -27,830 | 0.01% | 789,165 |
| 2020-11-05 | 2020-11-03 | 3.550 | 254,719 | +21,568 | 0.01% | 904,268 |
| 2020-11-04 | 2020-11-02 | 3.536 | 233,151 | +77,926 | 0.01% | 824,350 |
| 2020-11-03 | 2020-10-30 | 3.608 | 155,225 | -9,741 | 0.01% | 559,982 |
| 2020-11-02 | 2020-10-29 | 3.665 | 164,966 | -92,679 | 0.01% | 604,608 |
| 2020-10-30 | 2020-10-28 | 3.809 | 257,645 | -27,135 | 0.01% | 981,311 |
| 2020-10-29 | 2020-10-27 | 3.852 | 284,780 | -180,342 | 0.01% | 1,096,941 |
| 2020-10-28 | 2020-10-23 | 3.852 | 465,122 | -24,352 | 0.02% | 1,791,599 |
| 2020-10-27 | 2020-10-22 | 3.866 | 489,474 | +5,010 | 0.03% | 1,892,435 |
| 2020-10-23 | 2020-10-21 | 3.766 | 484,464 | -64,010 | 0.02% | 1,824,323 |
| 2020-10-22 | 2020-10-20 | 3.838 | 548,474 | +41,050 | 0.03% | 2,104,778 |
| 2020-10-21 | 2020-10-19 | 3.895 | 507,424 | +175,332 | 0.03% | 1,976,420 |
| 2020-10-20 | 2020-10-16 | 3.737 | 332,092 | +125,933 | 0.02% | 1,240,997 |
| 2020-10-19 | 2020-10-15 | 3.564 | 206,159 | +27,135 | 0.01% | 734,840 |
| 2020-10-16 | 2020-10-14 | 3.636 | 179,024 | -18,804 | 0.01% | 650,985 |
| 2020-10-15 | 2020-10-12 | 3.636 | 197,828 | +21,569 | 0.01% | 719,362 |
| 2020-10-14 | 2020-10-09 | 3.665 | 176,259 | -266,019 | 0.01% | 645,997 |
| 2020-10-12 | 2020-10-08 | 3.464 | 442,278 | +272,043 | 0.02% | 1,531,974 |
| 2020-10-09 | 2020-10-07 | 3.406 | 170,235 | -4,870 | 0.01% | 579,877 |
| 2020-10-08 | 2020-10-06 | 3.406 | 175,105 | +5,566 | 0.01% | 596,466 |
| 2020-10-07 | 2020-10-05 | 3.378 | 169,539 | -25,050 | 0.01% | 572,633 |
| 2020-10-06 | 2020-09-30 | 3.421 | 194,589 | +30,614 | 0.01% | 665,632 |
| 2020-10-05 | 2020-09-29 | 3.435 | 163,975 | -16,003 | 0.01% | 563,267 |
| 2020-09-30 | 2020-09-28 | 3.378 | 179,978 | -35,686 | 0.01% | 607,892 |
| 2020-09-29 | 2020-09-25 | 3.349 | 215,664 | -13,299 | 0.01% | 722,225 |
| 2020-09-28 | 2020-09-24 | 3.378 | 228,963 | -16,002 | 0.01% | 773,343 |
| 2020-09-25 | 2020-09-23 | 3.421 | 244,965 | -696 | 0.01% | 837,954 |
| 2020-09-24 | 2020-09-22 | 3.507 | 245,661 | -34,788 | 0.01% | 861,519 |
| 2020-09-23 | 2020-09-21 | 3.550 | 280,449 | -18,690 | 0.01% | 995,611 |
| 2020-09-22 | 2020-09-18 | 3.550 | 299,139 | -18,090 | 0.02% | 1,061,962 |
| 2020-09-21 | 2020-09-17 | 3.579 | 317,229 | +6,348 | 0.02% | 1,135,302 |
| 2020-09-18 | 2020-09-16 | 3.564 | 310,881 | -9,740 | 0.02% | 1,108,115 |
| 2020-09-17 | 2020-09-15 | 3.579 | 320,621 | +172,549 | 0.02% | 1,147,441 |
| 2020-09-16 | 2020-09-14 | 3.579 | 148,072 | -99,137 | 0.01% | 529,921 |
| 2020-09-15 | 2020-09-11 | 3.579 | 247,209 | +94,352 | 0.01% | 884,714 |
| 2020-09-14 | 2020-09-10 | 3.593 | 152,857 | -85,286 | 0.01% | 549,243 |
| 2020-09-11 | 2020-09-09 | 3.579 | 238,143 | -22,960 | 0.01% | 852,268 |
| 2020-09-10 | 2020-09-08 | 3.593 | 261,103 | +100,067 | 0.01% | 938,190 |
| 2020-09-08 | 2020-09-04 | 3.622 | 161,036 | +13,321 | 0.01% | 583,260 |
| 2020-09-07 | 2020-09-03 | 3.608 | 147,715 | +16,003 | 0.01% | 532,890 |
| 2020-09-04 | 2020-09-02 | 3.622 | 131,712 | -6,262 | 0.01% | 477,051 |
| 2020-09-03 | 2020-09-01 | 3.665 | 137,974 | -10,436 | 0.01% | 505,681 |
| 2020-09-02 | 2020-08-31 | 3.708 | 148,410 | -3,479 | 0.01% | 550,328 |
| 2020-09-01 | 2020-08-28 | 3.694 | 151,889 | +6,958 | 0.01% | 561,046 |
| 2020-08-31 | 2020-08-27 | 3.608 | 144,931 | +1,391 | 0.01% | 522,846 |
| 2020-08-28 | 2020-08-26 | 3.694 | 143,540 | -112,018 | 0.01% | 530,207 |
| 2020-08-27 | 2020-08-25 | 3.766 | 255,558 | -27,830 | 0.01% | 962,343 |
| 2020-08-26 | 2020-08-24 | 3.823 | 283,388 | -38,812 | 0.01% | 1,083,433 |
| 2020-08-25 | 2020-08-21 | 3.766 | 322,200 | +155,128 | 0.02% | 1,213,293 |
| 2020-08-24 | 2020-08-20 | 3.651 | 167,072 | -20,873 | 0.01% | 609,925 |
| 2020-08-21 | 2020-08-19 | 3.665 | 187,945 | -22,286 | 0.01% | 688,827 |
| 2020-08-20 | 2020-08-18 | 3.651 | 210,231 | -354,613 | 0.01% | 767,484 |
| 2020-08-19 | 2020-08-17 | 3.766 | 564,844 | +80,811 | 0.03% | 2,127,007 |
| 2020-08-18 | 2020-08-14 | 3.751 | 484,033 | +17,394 | 0.02% | 1,815,744 |
| 2020-08-17 | 2020-08-13 | 3.708 | 466,639 | +56,950 | 0.02% | 1,730,373 |
| 2020-08-14 | 2020-08-12 | 3.665 | 409,689 | -96,711 | 0.02% | 1,501,528 |
| 2020-08-13 | 2020-08-11 | 3.636 | 506,400 | +345,099 | 0.03% | 1,841,422 |
| 2020-08-12 | 2020-08-10 | 3.665 | 161,301 | -8,350 | 0.01% | 591,175 |
| 2020-08-11 | 2020-08-07 | 3.694 | 169,651 | +11,828 | 0.01% | 626,655 |
| 2020-08-10 | 2020-08-06 | 3.694 | 157,823 | -5,921 | 0.01% | 582,965 |
| 2020-08-07 | 2020-08-05 | 3.665 | 163,744 | -37,571 | 0.01% | 600,129 |
| 2020-08-06 | 2020-08-04 | 3.665 | 201,315 | -20,177 | 0.01% | 737,828 |
| 2020-08-05 | 2020-08-03 | 3.593 | 221,492 | -18,090 | 0.01% | 795,861 |
| 2020-08-04 | 2020-07-31 | 3.593 | 239,582 | +13,253 | 0.01% | 860,861 |
| 2020-08-03 | 2020-07-30 | 3.608 | 226,329 | -41,050 | 0.01% | 816,494 |
| 2020-07-31 | 2020-07-29 | 3.608 | 267,379 | -22,961 | 0.01% | 964,584 |
| 2020-07-30 | 2020-07-28 | 3.564 | 290,340 | -24,351 | 0.01% | 1,034,898 |
| 2020-07-29 | 2020-07-27 | 3.536 | 314,691 | -9,741 | 0.02% | 1,112,650 |
| 2020-07-28 | 2020-07-24 | 3.593 | 324,432 | -166,983 | 0.02% | 1,165,743 |
| 2020-07-27 | 2020-07-23 | 3.708 | 491,415 | +80,013 | 0.03% | 1,822,247 |
| 2020-07-24 | 2020-07-22 | 3.651 | 411,402 | -297,124 | 0.02% | 1,501,894 |
| 2020-07-23 | 2020-07-21 | 3.737 | 708,526 | +107,147 | 0.04% | 2,647,696 |
| 2020-07-22 | 2020-07-20 | 3.751 | 601,379 | +48,704 | 0.03% | 2,255,941 |
| 2020-07-21 | 2020-07-17 | 3.636 | 552,675 | -211,512 | 0.03% | 2,009,691 |
| 2020-07-20 | 2020-07-16 | 3.651 | 764,187 | +208,033 | 0.04% | 2,789,796 |
| 2020-07-17 | 2020-07-15 | 3.694 | 556,154 | -78,621 | 0.03% | 2,054,316 |
| 2020-07-16 | 2020-07-14 | 3.737 | 634,775 | -100,121 | 0.03% | 2,372,096 |
| 2020-07-15 | 2020-07-13 | 3.823 | 734,896 | +140,544 | 0.04% | 2,809,613 |
| 2020-07-14 | 2020-07-10 | 3.909 | 594,352 | -200,379 | 0.03% | 2,323,548 |
| 2020-07-13 | 2020-07-09 | 4.067 | 794,731 | +230,297 | 0.04% | 3,232,553 |
| 2020-07-10 | 2020-07-08 | 4.039 | 564,434 | -473,814 | 0.03% | 2,279,599 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,038,248 | -273,435 | 0.05% | 4,223,053 |
| 2020-07-08 | 2020-07-06 | 4.096 | 1,311,683 | +413,979 | 0.07% | 5,372,950 |
| 2020-07-07 | 2020-07-03 | 3.909 | 897,704 | -10,436 | 0.05% | 3,509,467 |
| 2020-07-06 | 2020-07-02 | 4.604 | 908,140 | +331,183 | 0.05% | 4,181,117 |
| 2020-07-03 | 2020-06-30 | 4.305 | 576,957 | +177,780 | 0.03% | 2,484,082 |
| 2020-07-02 | 2020-06-29 | 4.258 | 399,177 | +1,273 | 0.02% | 1,699,835 |
| 2020-06-30 | 2020-06-26 | 4.337 | 397,904 | -14,001 | 0.02% | 1,725,676 |
| 2020-06-29 | 2020-06-24 | 4.227 | 411,905 | -91,005 | 0.02% | 1,741,090 |
| 2020-06-26 | 2020-06-23 | 4.274 | 502,910 | -59,821 | 0.03% | 2,149,468 |
| 2020-06-24 | 2020-06-22 | 4.290 | 562,731 | -49,639 | 0.03% | 2,413,989 |
| 2020-06-23 | 2020-06-19 | 4.368 | 612,370 | +43,912 | 0.03% | 2,675,042 |
| 2020-06-22 | 2020-06-18 | 4.384 | 568,458 | +126,643 | 0.03% | 2,492,152 |
| 2020-06-19 | 2020-06-17 | 4.368 | 441,815 | +107,617 | 0.02% | 1,929,999 |
| 2020-06-18 | 2020-06-16 | 4.400 | 334,198 | +70,937 | 0.02% | 1,470,394 |
| 2020-06-17 | 2020-06-15 | 4.321 | 263,261 | +1,273 | 0.01% | 1,137,604 |
| 2020-06-16 | 2020-06-12 | 4.305 | 261,988 | +97,341 | 0.01% | 1,127,986 |
| 2020-06-15 | 2020-06-11 | 4.337 | 164,647 | -61,730 | 0.01% | 714,060 |
| 2020-06-12 | 2020-06-10 | 4.447 | 226,377 | -15,274 | 0.01% | 1,006,678 |
| 2020-06-11 | 2020-06-09 | 4.525 | 241,651 | +10,697 | 0.01% | 1,093,586 |
| 2020-06-10 | 2020-06-08 | 4.478 | 230,954 | +73,047 | 0.01% | 1,034,290 |
| 2020-06-09 | 2020-06-05 | 4.447 | 157,907 | -1,451 | 0.01% | 702,198 |
| 2020-06-08 | 2020-06-04 | 4.368 | 159,358 | -3,818 | 0.01% | 696,130 |
| 2020-06-05 | 2020-06-03 | 4.384 | 163,176 | -2,491 | 0.01% | 715,373 |
| 2020-06-04 | 2020-06-02 | 4.400 | 165,667 | -7,637 | 0.01% | 728,897 |
| 2020-06-03 | 2020-06-01 | 4.337 | 173,304 | -27,365 | 0.01% | 751,605 |
| 2020-06-02 | 2020-05-29 | 3.960 | 200,669 | +6,527 | 0.01% | 794,608 |
| 2020-06-01 | 2020-05-28 | 4.023 | 194,142 | -3,819 | 0.01% | 780,965 |
| 2020-05-29 | 2020-05-27 | 4.101 | 197,961 | -255,946 | 0.01% | 811,880 |
| 2020-05-28 | 2020-05-26 | 4.164 | 453,907 | +40,729 | 0.03% | 1,890,099 |
| 2020-05-27 | 2020-05-25 | 4.054 | 413,178 | +149,967 | 0.02% | 1,675,054 |
| 2020-05-26 | 2020-05-22 | 4.070 | 263,211 | -170,554 | 0.01% | 1,071,213 |
| 2020-05-25 | 2020-05-21 | 4.195 | 433,765 | +162,281 | 0.02% | 1,819,859 |
| 2020-05-22 | 2020-05-20 | 4.227 | 271,484 | -17,183 | 0.02% | 1,147,541 |
| 2020-05-21 | 2020-05-19 | 4.290 | 288,667 | -23,546 | 0.02% | 1,238,316 |
| 2020-05-20 | 2020-05-18 | 4.274 | 312,213 | +40,729 | 0.02% | 1,334,418 |
| 2020-05-19 | 2020-05-15 | 4.305 | 271,484 | -5,727 | 0.02% | 1,168,871 |
| 2020-05-18 | 2020-05-14 | 4.305 | 277,211 | -67,013 | 0.02% | 1,193,529 |
| 2020-05-15 | 2020-05-13 | 4.384 | 344,224 | -339,645 | 0.02% | 1,509,097 |
| 2020-05-14 | 2020-05-12 | 4.368 | 683,869 | -16,546 | 0.04% | 2,987,374 |
| 2020-05-13 | 2020-05-11 | 4.447 | 700,415 | +178,191 | 0.04% | 3,114,682 |
| 2020-05-12 | 2020-05-08 | 4.510 | 522,224 | +636 | 0.03% | 2,355,107 |
| 2020-05-08 | 2020-05-06 | 4.368 | 521,588 | +234,831 | 0.03% | 2,278,475 |
| 2020-05-07 | 2020-05-05 | 4.305 | 286,757 | +13,364 | 0.02% | 1,234,629 |
| 2020-05-06 | 2020-05-04 | 4.290 | 273,393 | -280,651 | 0.02% | 1,172,794 |
| 2020-05-05 | 2020-04-29 | 4.510 | 554,044 | +53,457 | 0.03% | 2,498,607 |
| 2020-05-04 | 2020-04-28 | 4.494 | 500,587 | +196,011 | 0.03% | 2,249,663 |
| 2020-04-29 | 2020-04-27 | 4.494 | 304,576 | -81,212 | 0.02% | 1,368,780 |
| 2020-04-28 | 2020-04-24 | 4.447 | 385,788 | -84,252 | 0.02% | 1,715,564 |
| 2020-04-27 | 2020-04-23 | 4.478 | 470,040 | +637 | 0.03% | 2,104,997 |
| 2020-04-24 | 2020-04-22 | 4.463 | 469,403 | +26,092 | 0.03% | 2,094,769 |
| 2020-04-23 | 2020-04-21 | 4.510 | 443,311 | +47,750 | 0.02% | 1,999,228 |
| 2020-04-22 | 2020-04-20 | 4.667 | 395,561 | -52,610 | 0.02% | 1,846,043 |
| 2020-04-21 | 2020-04-17 | 4.667 | 448,171 | +12,728 | 0.03% | 2,091,568 |
| 2020-04-20 | 2020-04-16 | 4.541 | 435,443 | -36,275 | 0.02% | 1,977,430 |
| 2020-04-17 | 2020-04-15 | 4.557 | 471,718 | -194,101 | 0.03% | 2,149,574 |
| 2020-04-16 | 2020-04-14 | 4.667 | 665,819 | +149,342 | 0.04% | 3,107,309 |
| 2020-04-15 | 2020-04-09 | 4.745 | 516,477 | -73,186 | 0.03% | 2,450,924 |
| 2020-04-14 | 2020-04-08 | 4.714 | 589,663 | +59,166 | 0.03% | 2,779,694 |
| 2020-04-09 | 2020-04-07 | 4.620 | 530,497 | +239,921 | 0.03% | 2,450,768 |
| 2020-04-08 | 2020-04-06 | 4.635 | 290,576 | +40,093 | 0.02% | 1,346,957 |
| 2020-04-07 | 2020-04-03 | 4.494 | 250,483 | -36,911 | 0.01% | 1,125,683 |
| 2020-04-06 | 2020-04-02 | 4.525 | 287,394 | -35,638 | 0.02% | 1,300,595 |
| 2020-04-03 | 2020-04-01 | 4.557 | 323,032 | -127,279 | 0.02% | 1,472,026 |
| 2020-04-02 | 2020-03-31 | 4.683 | 450,311 | +218,920 | 0.03% | 2,108,631 |
| 2020-04-01 | 2020-03-30 | 4.447 | 231,391 | -66,774 | 0.01% | 1,028,975 |
| 2020-03-31 | 2020-03-27 | 4.321 | 298,165 | -19,729 | 0.02% | 1,288,431 |
| 2020-03-30 | 2020-03-26 | 4.195 | 317,894 | -12,091 | 0.02% | 1,333,722 |
| 2020-03-27 | 2020-03-25 | 4.290 | 329,985 | +34,955 | 0.02% | 1,415,561 |
| 2020-03-26 | 2020-03-24 | 4.117 | 295,030 | -154,645 | 0.02% | 1,214,617 |
| 2020-03-25 | 2020-03-23 | 3.897 | 449,675 | -4,455 | 0.03% | 1,752,356 |
| 2020-03-24 | 2020-03-20 | 4.007 | 454,130 | -4,455 | 0.03% | 1,819,668 |
| 2020-03-20 | 2020-03-18 | 4.070 | 458,585 | -48,315 | 0.03% | 1,866,343 |
| 2020-03-19 | 2020-03-17 | 4.243 | 506,900 | -62,367 | 0.03% | 2,150,591 |
| 2020-03-18 | 2020-03-16 | 4.384 | 569,267 | +10,183 | 0.03% | 2,495,698 |
| 2020-03-17 | 2020-03-13 | 4.620 | 559,084 | +113,278 | 0.03% | 2,582,833 |
| 2020-03-16 | 2020-03-12 | 4.683 | 445,806 | +148,230 | 0.03% | 2,087,536 |
| 2020-03-13 | 2020-03-11 | 4.855 | 297,576 | +50,912 | 0.02% | 1,444,868 |
| 2020-03-12 | 2020-03-10 | 4.777 | 246,664 | -70,640 | 0.01% | 1,178,287 |
| 2020-03-11 | 2020-03-09 | 4.745 | 317,304 | -10,819 | 0.02% | 1,505,755 |
| 2020-03-10 | 2020-03-06 | 4.997 | 328,123 | -71,913 | 0.02% | 1,639,592 |
| 2020-03-09 | 2020-03-05 | 5.138 | 400,036 | -168,645 | 0.02% | 2,055,506 |
| 2020-03-06 | 2020-03-04 | 5.075 | 568,681 | +83,368 | 0.03% | 2,886,311 |
| 2020-03-05 | 2020-03-03 | 4.950 | 485,313 | -92,278 | 0.03% | 2,402,173 |
| 2020-03-04 | 2020-03-02 | 4.981 | 577,591 | +260,923 | 0.03% | 2,877,077 |
| 2020-03-03 | 2020-02-28 | 4.761 | 316,668 | -62,367 | 0.02% | 1,507,713 |
| 2020-03-02 | 2020-02-27 | 4.840 | 379,035 | -95,459 | 0.02% | 1,834,433 |
| 2020-02-28 | 2020-02-26 | 4.840 | 474,494 | +94,823 | 0.03% | 2,296,431 |
| 2020-02-27 | 2020-02-25 | 4.777 | 379,671 | +143,189 | 0.02% | 1,813,647 |
| 2020-02-26 | 2020-02-24 | 4.714 | 236,482 | -55,366 | 0.01% | 1,114,785 |
| 2020-02-25 | 2020-02-21 | 4.824 | 291,848 | -154,009 | 0.02% | 1,407,884 |
| 2020-02-24 | 2020-02-20 | 4.855 | 445,857 | -79,549 | 0.03% | 2,164,841 |
| 2020-02-21 | 2020-02-19 | 4.903 | 525,406 | +86,550 | 0.03% | 2,575,855 |
| 2020-02-20 | 2020-02-18 | 4.840 | 438,856 | -77,641 | 0.02% | 2,123,952 |
| 2020-02-19 | 2020-02-17 | 4.934 | 516,497 | +1,273 | 0.03% | 2,548,410 |
| 2020-02-18 | 2020-02-14 | 4.855 | 515,224 | +13,364 | 0.03% | 2,501,649 |
| 2020-02-17 | 2020-02-13 | 4.824 | 501,860 | +22,911 | 0.03% | 2,420,989 |
| 2020-02-14 | 2020-02-12 | 4.793 | 478,949 | -85,277 | 0.03% | 2,295,414 |
| 2020-02-13 | 2020-02-11 | 4.855 | 564,226 | -19,521 | 0.03% | 2,739,577 |
| 2020-02-12 | 2020-02-10 | 4.730 | 583,747 | +25,885 | 0.03% | 2,760,979 |
| 2020-02-11 | 2020-02-07 | 4.777 | 557,862 | -58,549 | 0.03% | 2,664,847 |
| 2020-02-10 | 2020-02-06 | 4.824 | 616,411 | +29,274 | 0.03% | 2,973,587 |
| 2020-02-07 | 2020-02-05 | 4.761 | 587,137 | -7,000 | 0.03% | 2,795,464 |
| 2020-02-06 | 2020-02-04 | 4.745 | 594,137 | -3,182 | 0.03% | 2,819,457 |
| 2020-02-05 | 2020-02-03 | 4.683 | 597,319 | +215,739 | 0.03% | 2,797,013 |
| 2020-02-04 | 2020-01-31 | 4.667 | 381,580 | -38,821 | 0.02% | 1,780,795 |
| 2020-02-03 | 2020-01-30 | 4.698 | 420,401 | -72,549 | 0.02% | 1,975,181 |
| 2020-01-31 | 2020-01-29 | 4.871 | 492,950 | +14,637 | 0.03% | 2,401,245 |
| 2020-01-30 | 2020-01-24 | 5.123 | 478,313 | +271,742 | 0.03% | 2,450,201 |
| 2020-01-22 | 2020-01-20 | 5.531 | 206,571 | -40,868 | 0.01% | 1,142,573 |
| 2020-01-21 | 2020-01-17 | 5.641 | 247,439 | -10,183 | 0.01% | 1,395,836 |
| 2020-01-20 | 2020-01-16 | 5.594 | 257,622 | -149,593 | 0.01% | 1,441,135 |
| 2020-01-17 | 2020-01-15 | 5.421 | 407,215 | -3,819 | 0.02% | 2,207,571 |
| 2020-01-16 | 2020-01-14 | 5.547 | 411,034 | -64,912 | 0.02% | 2,279,945 |
| 2020-01-15 | 2020-01-13 | 5.531 | 475,946 | -59,185 | 0.03% | 2,632,523 |
| 2020-01-14 | 2020-01-10 | 5.547 | 535,131 | +86,550 | 0.03% | 2,968,292 |
| 2020-01-13 | 2020-01-09 | 5.468 | 448,581 | -40,729 | 0.03% | 2,452,969 |
| 2020-01-10 | 2020-01-08 | 5.405 | 489,310 | -120,916 | 0.03% | 2,644,931 |
| 2020-01-09 | 2020-01-07 | 5.468 | 610,226 | +144,908 | 0.03% | 3,336,889 |
| 2020-01-08 | 2020-01-06 | 5.343 | 465,318 | -95,460 | 0.03% | 2,485,997 |
| 2020-01-07 | 2020-01-03 | 5.437 | 560,778 | +32,456 | 0.03% | 3,048,870 |
| 2020-01-06 | 2020-01-02 | 5.390 | 528,322 | -17,182 | 0.03% | 2,847,506 |
| 2020-01-03 | 2019-12-31 | 5.311 | 545,504 | +179,464 | 0.03% | 2,897,254 |
| 2020-01-02 | 2019-12-27 | 5.170 | 366,040 | -142,015 | 0.02% | 1,892,328 |
| 2019-12-30 | 2019-12-24 | 5.060 | 508,055 | -215,103 | 0.03% | 2,570,623 |
| 2019-12-27 | 2019-12-20 | 5.060 | 723,158 | +31,550 | 0.04% | 3,658,988 |
| 2019-12-23 | 2019-12-19 | 5.060 | 691,608 | -140,295 | 0.04% | 3,499,353 |
| 2019-12-20 | 2019-12-18 | 5.060 | 831,903 | +295,288 | 0.05% | 4,209,208 |
| 2019-12-19 | 2019-12-17 | 5.028 | 536,615 | -242,372 | 0.03% | 2,698,265 |
| 2019-12-18 | 2019-12-16 | 4.887 | 778,987 | -404,689 | 0.04% | 3,806,821 |
| 2019-12-17 | 2019-12-13 | 4.903 | 1,183,676 | +11,455 | 0.07% | 5,803,090 |
| 2019-12-16 | 2019-12-12 | 4.887 | 1,172,221 | +307,380 | 0.07% | 5,728,511 |
| 2019-12-13 | 2019-12-11 | 4.903 | 864,841 | +97,368 | 0.05% | 4,239,969 |
| 2019-12-12 | 2019-12-10 | 5.028 | 767,473 | +168,646 | 0.04% | 3,859,090 |
| 2019-12-11 | 2019-12-09 | 4.965 | 598,827 | +253,521 | 0.03% | 2,973,448 |
| 2019-12-10 | 2019-12-06 | 4.730 | 345,306 | +120,191 | 0.02% | 1,633,212 |
| 2019-12-09 | 2019-12-05 | 4.604 | 225,115 | -696,961 | 0.01% | 1,036,439 |
| 2019-12-06 | 2019-12-04 | 4.604 | 922,076 | +280,999 | 0.05% | 4,245,279 |
| 2019-12-05 | 2019-12-03 | 4.714 | 641,077 | -1,909 | 0.04% | 3,022,062 |
| 2019-12-04 | 2019-12-02 | 4.651 | 642,986 | -113,406 | 0.04% | 2,990,647 |
| 2019-12-03 | 2019-11-29 | 4.604 | 756,392 | -232,922 | 0.04% | 3,482,462 |
| 2019-12-02 | 2019-11-28 | 4.620 | 989,314 | +432,750 | 0.06% | 4,570,391 |
| 2019-11-29 | 2019-11-27 | 4.557 | 556,564 | -131,097 | 0.03% | 2,536,209 |
| 2019-11-28 | 2019-11-26 | 4.510 | 687,661 | +35,638 | 0.04% | 3,101,188 |
| 2019-11-27 | 2019-11-25 | 4.557 | 652,023 | +238,649 | 0.04% | 2,971,206 |
| 2019-11-26 | 2019-11-22 | 4.447 | 413,374 | -134,916 | 0.02% | 1,838,237 |
| 2019-11-25 | 2019-11-21 | 4.478 | 548,290 | -113,915 | 0.03% | 2,455,427 |
| 2019-11-22 | 2019-11-20 | 4.525 | 662,205 | -526,963 | 0.04% | 2,996,793 |
| 2019-11-21 | 2019-11-19 | 4.525 | 1,189,168 | +922,139 | 0.07% | 5,381,552 |
| 2019-11-20 | 2019-11-18 | 4.447 | 267,029 | +14,636 | 0.02% | 1,187,454 |
| 2019-11-19 | 2019-11-15 | 4.415 | 252,393 | +45,822 | 0.01% | 1,114,437 |
| 2019-11-18 | 2019-11-14 | 4.353 | 206,571 | -30,178 | 0.01% | 899,127 |
| 2019-11-15 | 2019-11-13 | 4.447 | 236,749 | -683,223 | 0.01% | 1,052,801 |
| 2019-11-14 | 2019-11-12 | 4.478 | 919,972 | +691,841 | 0.05% | 4,119,944 |
| 2019-11-13 | 2019-11-11 | 4.384 | 228,131 | -852,322 | 0.01% | 1,000,139 |
| 2019-11-12 | 2019-11-08 | 4.525 | 1,080,453 | +432,369 | 0.06% | 4,889,565 |
| 2019-11-11 | 2019-11-07 | 4.557 | 648,084 | +226,358 | 0.04% | 2,953,256 |
| 2019-11-08 | 2019-11-06 | 4.541 | 421,726 | -141,987 | 0.02% | 1,915,138 |
| 2019-11-07 | 2019-11-05 | 4.478 | 563,713 | -253,445 | 0.03% | 2,524,497 |
| 2019-11-06 | 2019-11-04 | 4.478 | 817,158 | +422,213 | 0.05% | 3,659,509 |
| 2019-11-05 | 2019-11-01 | 4.384 | 394,945 | +188,374 | 0.02% | 1,731,461 |
| 2019-11-04 | 2019-10-31 | 4.258 | 206,571 | -1,273 | 0.01% | 879,651 |
| 2019-11-01 | 2019-10-30 | 4.258 | 207,844 | -158,291 | 0.01% | 885,072 |
| 2019-10-31 | 2019-10-29 | 4.353 | 366,135 | -805,214 | 0.02% | 1,593,650 |
| 2019-10-30 | 2019-10-28 | 4.431 | 1,171,349 | +655,005 | 0.07% | 5,190,477 |
| 2019-10-29 | 2019-10-25 | 4.384 | 516,344 | +150,190 | 0.03% | 2,263,681 |
| 2019-10-28 | 2019-10-24 | 4.431 | 366,154 | -719,282 | 0.02% | 1,622,500 |
| 2019-10-25 | 2019-10-23 | 4.400 | 1,085,436 | -66,185 | 0.06% | 4,775,668 |
| 2019-10-24 | 2019-10-22 | 4.463 | 1,151,621 | +723,699 | 0.06% | 5,139,250 |
| 2019-10-23 | 2019-10-21 | 4.494 | 427,922 | -18,455 | 0.02% | 1,923,103 |
| 2019-10-22 | 2019-10-18 | 4.337 | 446,377 | +38,820 | 0.03% | 1,935,899 |
| 2019-10-21 | 2019-10-17 | 4.431 | 407,557 | -655,766 | 0.02% | 1,805,965 |
| 2019-10-18 | 2019-10-16 | 4.510 | 1,063,323 | +795,059 | 0.06% | 4,795,335 |
| 2019-10-17 | 2019-10-15 | 4.400 | 268,264 | -35,638 | 0.02% | 1,180,300 |
| 2019-10-16 | 2019-10-14 | 4.478 | 303,902 | -686,074 | 0.02% | 1,360,975 |
| 2019-10-15 | 2019-10-11 | 4.400 | 989,976 | +425,750 | 0.06% | 4,355,666 |
| 2019-10-14 | 2019-10-10 | 4.337 | 564,226 | -16,547 | 0.03% | 2,447,000 |
| 2019-10-11 | 2019-10-09 | 4.368 | 580,773 | +50,912 | 0.03% | 2,537,015 |
| 2019-10-10 | 2019-10-08 | 4.290 | 529,861 | -13,364 | 0.03% | 2,272,984 |
| 2019-10-09 | 2019-10-04 | 4.274 | 543,225 | -115,506 | 0.03% | 2,321,777 |
| 2019-10-08 | 2019-10-03 | 4.133 | 658,731 | -15,910 | 0.04% | 2,722,298 |
| 2019-10-04 | 2019-10-02 | 4.180 | 674,641 | -25,456 | 0.04% | 2,819,851 |
| 2019-10-03 | 2019-09-30 | 4.211 | 700,097 | +42,639 | 0.04% | 2,948,254 |
| 2019-10-02 | 2019-09-27 | 4.195 | 657,458 | +179,782 | 0.04% | 2,758,361 |
| 2019-09-30 | 2019-09-26 | 4.180 | 477,676 | +152,098 | 0.03% | 1,996,581 |
| 2019-09-27 | 2019-09-25 | 4.101 | 325,578 | +54,094 | 0.02% | 1,335,265 |
| 2019-09-25 | 2019-09-23 | 4.321 | 271,484 | -118,370 | 0.02% | 1,173,137 |
| 2019-09-24 | 2019-09-20 | 4.431 | 389,854 | -53,457 | 0.02% | 1,727,520 |
| 2019-09-23 | 2019-09-19 | 4.447 | 443,311 | -136,399 | 0.02% | 1,971,364 |
| 2019-09-20 | 2019-09-18 | 4.510 | 579,710 | -685,190 | 0.03% | 2,614,355 |
| 2019-09-19 | 2019-09-17 | 4.494 | 1,264,900 | -67,458 | 0.07% | 5,684,524 |
| 2019-09-18 | 2019-09-16 | 4.588 | 1,332,358 | +594,395 | 0.07% | 6,113,299 |
| 2019-09-17 | 2019-09-13 | 4.557 | 737,963 | +362,747 | 0.04% | 3,362,826 |
| 2019-09-16 | 2019-09-12 | 4.478 | 375,216 | +31,819 | 0.02% | 1,680,344 |
| 2019-09-13 | 2019-09-11 | 4.431 | 343,397 | +120,916 | 0.02% | 1,521,659 |
| 2019-09-12 | 2019-09-10 | 4.431 | 222,481 | -41,366 | 0.01% | 985,857 |
| 2019-09-11 | 2019-09-09 | 4.447 | 263,847 | +6,364 | 0.01% | 1,173,304 |
| 2019-09-10 | 2019-09-06 | 4.447 | 257,483 | -47,730 | 0.01% | 1,145,004 |
| 2019-09-09 | 2019-09-05 | 4.447 | 305,213 | -80,307 | 0.02% | 1,357,255 |
| 2019-09-06 | 2019-09-04 | 4.431 | 385,520 | +57,340 | 0.02% | 1,708,315 |
| 2019-09-05 | 2019-09-03 | 4.258 | 328,180 | -5,728 | 0.02% | 1,397,505 |
| 2019-09-04 | 2019-09-02 | 4.290 | 333,908 | +92,278 | 0.02% | 1,432,390 |
| 2019-09-03 | 2019-08-30 | 4.274 | 241,630 | -299,107 | 0.01% | 1,032,741 |
| 2019-09-02 | 2019-08-29 | 4.290 | 540,737 | -86,550 | 0.03% | 2,319,640 |
| 2019-08-30 | 2019-08-28 | 4.415 | 627,287 | -100,551 | 0.04% | 2,769,775 |
| 2019-08-29 | 2019-08-27 | 4.510 | 727,838 | +22,274 | 0.04% | 3,282,377 |
| 2019-08-28 | 2019-08-26 | 4.447 | 705,564 | +70,640 | 0.04% | 3,137,579 |
| 2019-08-27 | 2019-08-23 | 4.588 | 634,924 | -12,091 | 0.04% | 2,913,241 |
| 2019-08-26 | 2019-08-22 | 4.620 | 647,015 | +5,091 | 0.04% | 2,989,053 |
| 2019-08-23 | 2019-08-21 | 4.651 | 641,924 | +153,372 | 0.04% | 2,985,707 |
| 2019-08-22 | 2019-08-20 | 4.415 | 488,552 | -124,734 | 0.03% | 2,157,193 |
| 2019-08-21 | 2019-08-19 | 4.431 | 613,286 | +17,819 | 0.03% | 2,717,591 |
| 2019-08-20 | 2019-08-16 | 4.243 | 595,467 | +38,184 | 0.03% | 2,526,349 |
| 2019-08-19 | 2019-08-15 | 4.243 | 557,283 | +216,375 | 0.03% | 2,364,348 |
| 2019-08-16 | 2019-08-14 | 4.243 | 340,908 | +1,272 | 0.02% | 1,446,348 |
| 2019-08-15 | 2019-08-13 | 4.164 | 339,636 | -80,186 | 0.02% | 1,414,267 |
| 2019-08-14 | 2019-08-12 | 4.337 | 419,822 | -38,292 | 0.02% | 1,820,732 |
| 2019-08-13 | 2019-08-09 | 4.243 | 458,114 | -84,005 | 0.03% | 1,943,610 |
| 2019-08-12 | 2019-08-08 | 4.305 | 542,119 | +13,365 | 0.03% | 2,334,087 |
| 2019-08-09 | 2019-08-07 | 4.274 | 528,754 | -162,918 | 0.03% | 2,259,927 |
| 2019-08-08 | 2019-08-06 | 4.164 | 691,672 | +6,364 | 0.04% | 2,880,169 |
| 2019-08-07 | 2019-08-05 | 4.211 | 685,308 | -61,094 | 0.04% | 2,885,974 |
| 2019-08-06 | 2019-08-02 | 4.463 | 746,402 | -52,821 | 0.04% | 3,330,911 |
| 2019-08-05 | 2019-08-01 | 4.478 | 799,223 | -91,005 | 0.04% | 3,579,190 |
| 2019-08-02 | 2019-07-31 | 4.525 | 890,228 | +234,194 | 0.05% | 4,028,706 |
| 2019-08-01 | 2019-07-30 | 4.667 | 656,034 | -29,274 | 0.04% | 3,061,644 |
| 2019-07-31 | 2019-07-29 | 4.620 | 685,308 | -77,004 | 0.04% | 3,165,957 |
| 2019-07-30 | 2019-07-26 | 4.730 | 762,312 | +12,092 | 0.04% | 3,605,547 |
| 2019-07-29 | 2019-07-25 | 4.714 | 750,220 | +152,098 | 0.04% | 3,536,566 |
| 2019-07-26 | 2019-07-24 | 4.745 | 598,122 | -57,912 | 0.03% | 2,838,367 |
| 2019-07-25 | 2019-07-23 | 4.808 | 656,034 | -70,003 | 0.04% | 3,154,421 |
| 2019-07-24 | 2019-07-22 | 4.918 | 726,037 | -359,677 | 0.04% | 3,570,878 |
| 2019-07-23 | 2019-07-19 | 4.887 | 1,085,714 | +234,194 | 0.06% | 5,305,761 |
| 2019-07-22 | 2019-07-18 | 4.871 | 851,520 | +150,826 | 0.05% | 4,147,901 |
| 2019-07-19 | 2019-07-17 | 4.965 | 700,694 | +64,276 | 0.04% | 3,479,264 |
| 2019-07-18 | 2019-07-16 | 4.730 | 636,418 | -162,918 | 0.04% | 3,010,099 |
| 2019-07-17 | 2019-07-15 | 4.903 | 799,336 | -85,277 | 0.04% | 3,918,825 |
| 2019-07-16 | 2019-07-12 | 4.918 | 884,613 | +233,558 | 0.05% | 4,350,804 |
| 2019-07-15 | 2019-07-11 | 4.667 | 651,055 | +139,371 | 0.04% | 3,038,407 |
| 2019-07-12 | 2019-07-10 | 4.478 | 511,684 | +71,944 | 0.03% | 2,291,493 |
| 2019-07-11 | 2019-07-09 | 4.510 | 439,740 | -591,396 | 0.02% | 1,983,123 |
| 2019-07-10 | 2019-07-08 | 4.525 | 1,031,136 | -1,140,050 | 0.06% | 4,666,382 |
| 2019-07-09 | 2019-07-05 | 4.573 | 2,171,186 | -151,463 | 0.12% | 9,928,003 |
| 2019-07-08 | 2019-07-04 | 4.651 | 2,322,649 | +10,819 | 0.13% | 10,803,069 |
| 2019-07-05 | 2019-07-03 | 4.793 | 2,311,830 | +452,287 | 0.13% | 11,079,690 |
| 2019-07-04 | 2019-07-02 | 5.379 | 1,859,543 | -218,284 | 0.10% | 10,002,802 |
| 2019-07-03 | 2019-06-28 | 5.212 | 2,077,827 | +124,686 | 0.12% | 10,828,796 |
| 2019-07-02 | 2019-06-27 | 5.195 | 1,953,141 | +1,323,583 | 0.12% | 10,146,253 |
| 2019-06-28 | 2019-06-26 | 5.094 | 629,558 | +35,208 | 0.04% | 3,207,153 |
| 2019-06-27 | 2019-06-25 | 5.044 | 594,350 | -1,416,079 | 0.04% | 2,997,914 |
| 2019-06-26 | 2019-06-24 | 5.111 | 2,010,429 | +195,733 | 0.12% | 10,275,406 |
| 2019-06-25 | 2019-06-21 | 5.061 | 1,814,696 | -78,770 | 0.11% | 9,183,775 |
| 2019-06-24 | 2019-06-20 | 5.061 | 1,893,466 | +69,222 | 0.11% | 9,582,412 |
| 2019-06-21 | 2019-06-19 | 4.943 | 1,824,244 | -74,593 | 0.11% | 9,018,106 |
| 2019-06-20 | 2019-06-18 | 4.893 | 1,898,837 | +234,521 | 0.11% | 9,291,395 |
| 2019-06-19 | 2019-06-17 | 4.860 | 1,664,316 | -11,338 | 0.10% | 8,088,057 |
| 2019-06-18 | 2019-06-14 | 4.893 | 1,675,654 | +1,102,251 | 0.10% | 8,199,316 |
| 2019-06-17 | 2019-06-13 | 5.111 | 573,403 | -8,951 | 0.03% | 2,930,692 |
| 2019-06-14 | 2019-06-12 | 5.027 | 582,354 | -824,281 | 0.03% | 2,927,647 |
| 2019-06-13 | 2019-06-11 | 5.161 | 1,406,635 | -277,970 | 0.08% | 7,260,099 |
| 2019-06-12 | 2019-06-10 | 4.860 | 1,684,605 | +706,118 | 0.10% | 8,186,655 |
| 2019-06-11 | 2019-06-06 | 4.675 | 978,487 | -762,809 | 0.06% | 4,574,774 |
| 2019-06-10 | 2019-06-05 | 4.726 | 1,741,296 | +169,476 | 0.10% | 8,228,717 |
| 2019-06-06 | 2019-06-04 | 4.625 | 1,571,820 | -17,565 | 0.09% | 7,269,797 |
| 2019-06-05 | 2019-06-03 | 4.608 | 1,589,385 | +1,790 | 0.10% | 7,324,403 |
| 2019-06-04 | 2019-05-31 | 4.659 | 1,587,595 | -11,935 | 0.10% | 7,395,966 |
| 2019-06-03 | 2019-05-30 | 4.642 | 1,599,530 | +433,667 | 0.10% | 7,424,762 |
| 2019-05-31 | 2019-05-29 | 4.659 | 1,165,863 | -53,110 | 0.07% | 5,431,287 |
| 2019-05-30 | 2019-05-28 | 4.843 | 1,218,973 | +34,014 | 0.07% | 5,903,402 |
| 2019-05-29 | 2019-05-27 | 4.541 | 1,184,959 | -16,865 | 0.07% | 5,381,248 |
| 2019-05-28 | 2019-05-24 | 4.491 | 1,201,824 | +45,949 | 0.07% | 5,397,418 |
| 2019-05-27 | 2019-05-23 | 4.474 | 1,155,875 | -565,391 | 0.07% | 5,171,691 |
| 2019-05-24 | 2019-05-22 | 4.642 | 1,721,266 | +1,194 | 0.10% | 7,989,842 |
| 2019-05-23 | 2019-05-21 | 4.625 | 1,720,072 | +588,224 | 0.10% | 7,955,475 |
| 2019-05-22 | 2019-05-20 | 4.692 | 1,131,848 | -87,347 | 0.07% | 5,310,758 |
| 2019-05-21 | 2019-05-17 | 4.809 | 1,219,195 | -314,485 | 0.07% | 5,863,615 |
| 2019-05-20 | 2019-05-16 | 5.027 | 1,533,680 | -62,659 | 0.09% | 7,710,214 |
| 2019-05-17 | 2019-05-15 | 5.027 | 1,596,339 | +170,073 | 0.10% | 8,025,217 |
| 2019-05-16 | 2019-05-14 | 4.960 | 1,426,266 | -606,501 | 0.09% | 7,074,612 |
| 2019-05-15 | 2019-05-10 | 5.044 | 2,032,767 | +344,919 | 0.12% | 10,253,320 |
| 2019-05-14 | 2019-05-09 | 5.027 | 1,687,848 | -268,536 | 0.10% | 8,485,257 |
| 2019-05-10 | 2019-05-08 | 5.128 | 1,956,384 | +1,234,538 | 0.12% | 10,031,963 |
| 2019-05-09 | 2019-05-07 | 5.262 | 721,846 | -1,144,696 | 0.04% | 3,798,259 |
| 2019-05-08 | 2019-05-06 | 5.161 | 1,866,542 | +23,199 | 0.11% | 9,633,828 |
| 2019-05-07 | 2019-05-03 | 5.413 | 1,843,343 | -8,234 | 0.11% | 9,977,439 |
| 2019-05-06 | 2019-05-02 | 5.379 | 1,851,577 | -1,194 | 0.11% | 9,959,951 |
| 2019-05-03 | 2019-04-30 | 5.396 | 1,852,771 | -462,556 | 0.11% | 9,997,422 |
| 2019-05-02 | 2019-04-29 | 5.346 | 2,315,327 | -32,821 | 0.14% | 12,376,944 |
| 2019-04-30 | 2019-04-26 | 5.513 | 2,348,148 | +277,487 | 0.14% | 12,945,886 |
| 2019-04-29 | 2019-04-25 | 5.396 | 2,070,661 | -20,289 | 0.12% | 11,173,141 |
| 2019-04-26 | 2019-04-24 | 5.631 | 2,090,950 | +34,611 | 0.13% | 11,773,168 |
| 2019-04-25 | 2019-04-23 | 5.597 | 2,056,339 | +415,932 | 0.12% | 11,509,371 |
| 2019-04-24 | 2019-04-18 | 5.714 | 1,640,407 | +23,870 | 0.10% | 9,373,815 |
| 2019-04-23 | 2019-04-17 | 5.798 | 1,616,537 | +593,166 | 0.10% | 9,372,860 |
| 2019-04-18 | 2019-04-16 | 5.815 | 1,023,371 | +19,096 | 0.06% | 5,950,768 |
| 2019-04-17 | 2019-04-15 | 5.865 | 1,004,275 | +350,886 | 0.06% | 5,890,214 |
| 2019-04-16 | 2019-04-12 | 5.765 | 653,389 | +5,968 | 0.04% | 3,766,523 |
| 2019-04-15 | 2019-04-11 | 5.748 | 647,421 | +178,829 | 0.04% | 3,721,271 |
| 2019-04-12 | 2019-04-10 | 5.932 | 468,592 | -568,400 | 0.03% | 2,779,768 |
| 2019-04-11 | 2019-04-09 | 6.016 | 1,036,992 | -258,988 | 0.06% | 6,238,501 |
| 2019-04-10 | 2019-04-08 | 6.049 | 1,295,980 | +591,564 | 0.08% | 7,839,997 |
| 2019-04-09 | 2019-04-04 | 5.614 | 704,416 | +246,181 | 0.04% | 3,954,435 |
| 2019-04-04 | 2019-04-02 | 5.346 | 458,235 | -529,845 | 0.03% | 2,449,567 |
| 2019-04-03 | 2019-04-01 | 5.346 | 988,080 | -315,470 | 0.06% | 5,281,937 |
| 2019-04-02 | 2019-03-29 | 5.346 | 1,303,550 | +561,539 | 0.08% | 6,968,331 |
| 2019-04-01 | 2019-03-28 | 4.592 | 742,011 | +53,110 | 0.04% | 3,406,994 |
| 2019-03-29 | 2019-03-27 | 4.642 | 688,901 | +272,116 | 0.04% | 3,197,768 |
| 2019-03-28 | 2019-03-26 | 4.139 | 416,785 | -12,531 | 0.03% | 1,725,121 |
| 2019-03-27 | 2019-03-25 | 4.122 | 429,316 | -26,854 | 0.03% | 1,769,793 |
| 2019-03-26 | 2019-03-22 | 4.273 | 456,170 | -161,121 | 0.03% | 1,949,294 |
| 2019-03-25 | 2019-03-21 | 4.122 | 617,291 | -44,160 | 0.04% | 2,544,693 |
| 2019-03-22 | 2019-03-20 | 4.173 | 661,451 | -7,161 | 0.04% | 2,759,989 |
| 2019-03-21 | 2019-03-19 | 4.039 | 668,612 | +50,127 | 0.04% | 2,700,235 |
| 2019-03-20 | 2019-03-18 | 4.055 | 618,485 | +1,194 | 0.04% | 2,508,158 |
| 2019-03-19 | 2019-03-15 | 3.955 | 617,291 | -60,869 | 0.04% | 2,441,251 |
| 2019-03-18 | 2019-03-14 | 3.871 | 678,160 | +2,387 | 0.04% | 2,625,153 |
| 2019-03-15 | 2019-03-13 | 3.972 | 675,773 | +87,722 | 0.04% | 2,683,858 |
| 2019-03-14 | 2019-03-12 | 3.905 | 588,051 | -44,159 | 0.04% | 2,296,050 |
| 2019-03-13 | 2019-03-11 | 3.888 | 632,210 | -127,107 | 0.04% | 2,457,875 |
| 2019-03-12 | 2019-03-08 | 3.955 | 759,317 | -1,194 | 0.05% | 3,002,932 |
| 2019-03-11 | 2019-03-07 | 4.106 | 760,511 | +1,194 | 0.05% | 3,122,353 |
| 2019-03-08 | 2019-03-06 | 4.206 | 759,317 | -22,676 | 0.05% | 3,193,797 |
| 2019-03-07 | 2019-03-05 | 4.223 | 781,993 | +65,045 | 0.05% | 3,302,279 |
| 2019-03-06 | 2019-03-04 | 4.106 | 716,948 | -39,982 | 0.04% | 2,943,501 |
| 2019-03-05 | 2019-03-01 | 4.005 | 756,930 | +204,087 | 0.05% | 3,031,545 |
| 2019-03-04 | 2019-02-28 | 3.888 | 552,843 | -76,980 | 0.03% | 2,149,316 |
| 2019-03-01 | 2019-02-27 | 3.871 | 629,823 | -66,239 | 0.04% | 2,438,040 |
| 2019-02-28 | 2019-02-26 | 3.938 | 696,062 | -69,223 | 0.04% | 2,741,108 |
| 2019-02-27 | 2019-02-25 | 3.988 | 765,285 | -6,564 | 0.05% | 3,052,183 |
| 2019-02-26 | 2019-02-22 | 3.938 | 771,849 | +38,192 | 0.05% | 3,039,559 |
| 2019-02-25 | 2019-02-21 | 3.871 | 733,657 | +46,546 | 0.04% | 2,839,981 |
| 2019-02-22 | 2019-02-20 | 3.854 | 687,111 | -21,483 | 0.04% | 2,648,288 |
| 2019-02-21 | 2019-02-19 | 3.804 | 708,594 | -126,510 | 0.04% | 2,695,465 |
| 2019-02-20 | 2019-02-18 | 3.905 | 835,104 | +161,718 | 0.05% | 3,260,670 |
| 2019-02-19 | 2019-02-15 | 3.754 | 673,386 | -51,917 | 0.04% | 2,527,682 |
| 2019-02-18 | 2019-02-14 | 3.938 | 725,303 | +65,046 | 0.04% | 2,856,260 |
| 2019-02-15 | 2019-02-13 | 4.039 | 660,257 | +38,788 | 0.04% | 2,666,493 |
| 2019-02-14 | 2019-02-12 | 3.921 | 621,469 | -53,707 | 0.04% | 2,436,945 |
| 2019-02-13 | 2019-02-11 | 3.972 | 675,176 | +79,367 | 0.04% | 2,681,487 |
| 2019-02-12 | 2019-02-08 | 3.888 | 595,809 | +26,257 | 0.04% | 2,316,357 |
| 2019-02-11 | 2019-02-04 | 3.804 | 569,552 | -112,785 | 0.03% | 2,166,555 |
| 2019-02-08 | 2019-01-31 | 3.821 | 682,337 | -48,933 | 0.04% | 2,607,019 |
| 2019-02-01 | 2019-01-30 | 3.821 | 731,270 | +9,548 | 0.04% | 2,793,978 |
| 2019-01-31 | 2019-01-29 | 3.720 | 721,722 | -19,693 | 0.04% | 2,684,932 |
| 2019-01-30 | 2019-01-28 | 3.670 | 741,415 | -5,967 | 0.04% | 2,720,921 |
| 2019-01-29 | 2019-01-25 | 3.653 | 747,382 | +30,434 | 0.04% | 2,730,295 |
| 2019-01-28 | 2019-01-24 | 3.553 | 716,948 | +148,590 | 0.04% | 2,547,029 |
| 2019-01-25 | 2019-01-23 | 3.469 | 568,358 | +126,510 | 0.03% | 1,971,527 |
| 2019-01-24 | 2019-01-22 | 3.435 | 441,848 | -118,753 | 0.03% | 1,517,879 |
| 2019-01-23 | 2019-01-21 | 3.519 | 560,601 | -35,804 | 0.03% | 1,972,802 |
| 2019-01-22 | 2019-01-18 | 3.486 | 596,405 | -12,532 | 0.04% | 2,078,811 |
| 2019-01-21 | 2019-01-17 | 3.502 | 608,937 | -10,145 | 0.04% | 2,132,696 |
| 2019-01-18 | 2019-01-16 | 3.569 | 619,082 | +2,387 | 0.04% | 2,209,725 |
| 2019-01-17 | 2019-01-15 | 3.385 | 616,695 | +247,053 | 0.04% | 2,087,527 |
| 2019-01-16 | 2019-01-14 | 3.284 | 369,642 | -39,982 | 0.02% | 1,214,081 |
| 2019-01-15 | 2019-01-11 | 3.217 | 409,624 | -101,447 | 0.02% | 1,317,944 |
| 2019-01-14 | 2019-01-10 | 3.234 | 511,071 | -19,096 | 0.03% | 1,652,909 |
| 2019-01-11 | 2019-01-09 | 3.251 | 530,167 | +8,952 | 0.03% | 1,723,554 |
| 2019-01-10 | 2019-01-08 | 3.150 | 521,215 | -41,773 | 0.03% | 1,642,045 |
| 2019-01-09 | 2019-01-07 | 3.150 | 562,988 | +45,950 | 0.03% | 1,773,648 |
| 2019-01-08 | 2019-01-04 | 3.150 | 517,038 | -13,129 | 0.03% | 1,628,886 |
| 2019-01-07 | 2019-01-03 | 3.100 | 530,167 | +8,355 | 0.03% | 1,643,595 |
| 2019-01-04 | 2019-01-02 | 3.150 | 521,812 | -42,369 | 0.03% | 1,643,926 |
| 2019-01-03 | 2018-12-31 | 3.201 | 564,181 | -2,387 | 0.03% | 1,805,769 |
| 2019-01-02 | 2018-12-27 | 3.184 | 566,568 | -29,837 | 0.03% | 1,803,915 |
| 2018-12-28 | 2018-12-24 | 3.201 | 596,405 | -4,178 | 0.04% | 1,908,908 |
| 2018-12-27 | 2018-12-20 | 3.368 | 600,583 | -94,882 | 0.04% | 2,022,924 |
| 2018-12-21 | 2018-12-19 | 3.435 | 695,465 | -24,467 | 0.04% | 2,389,129 |
| 2018-12-20 | 2018-12-18 | 3.452 | 719,932 | -125,316 | 0.04% | 2,485,244 |
| 2018-12-19 | 2018-12-17 | 3.536 | 845,248 | -14,919 | 0.05% | 2,988,663 |
| 2018-12-18 | 2018-12-14 | 3.620 | 860,167 | -25,660 | 0.05% | 3,113,486 |
| 2018-12-17 | 2018-12-13 | 3.720 | 885,827 | +163,508 | 0.05% | 3,295,432 |
| 2018-12-14 | 2018-12-12 | 3.586 | 722,319 | -39,385 | 0.04% | 2,590,319 |
| 2018-12-13 | 2018-12-11 | 3.486 | 761,704 | +75,787 | 0.05% | 2,654,972 |
| 2018-12-12 | 2018-12-10 | 3.452 | 685,917 | +258,391 | 0.04% | 2,367,823 |
| 2018-12-11 | 2018-12-07 | 3.536 | 427,526 | +51,917 | 0.03% | 1,511,664 |
| 2018-12-10 | 2018-12-06 | 3.519 | 375,609 | -12,532 | 0.02% | 1,321,800 |
| 2018-12-07 | 2018-12-05 | 3.653 | 388,141 | +30,434 | 0.02% | 1,417,935 |
| 2018-12-06 | 2018-12-04 | 3.603 | 357,707 | -139,024 | 0.02% | 1,288,773 |
| 2018-12-05 | 2018-12-03 | 3.603 | 496,731 | -100,253 | 0.03% | 1,789,658 |
| 2018-12-04 | 2018-11-30 | 3.469 | 596,984 | +44,756 | 0.04% | 2,070,825 |
| 2018-12-03 | 2018-11-29 | 3.385 | 552,228 | -66,836 | 0.03% | 1,869,305 |
| 2018-11-30 | 2018-11-28 | 3.435 | 619,064 | +160,525 | 0.04% | 2,126,669 |
| 2018-11-29 | 2018-11-27 | 3.352 | 458,539 | -1,194 | 0.03% | 1,536,798 |
| 2018-11-28 | 2018-11-26 | 3.352 | 459,733 | +148,590 | 0.03% | 1,540,799 |
| 2018-11-27 | 2018-11-23 | 3.301 | 311,143 | -52,513 | 0.02% | 1,027,157 |
| 2018-11-26 | 2018-11-22 | 3.335 | 363,656 | +1,790 | 0.02% | 1,212,702 |
| 2018-11-23 | 2018-11-21 | 3.402 | 361,866 | -29,241 | 0.02% | 1,230,989 |
| 2018-11-22 | 2018-11-20 | 3.318 | 391,107 | -31,031 | 0.02% | 1,297,691 |
| 2018-11-21 | 2018-11-19 | 3.368 | 422,138 | -31,030 | 0.03% | 1,421,873 |
| 2018-11-20 | 2018-11-16 | 3.318 | 453,168 | +13,605 | 0.03% | 1,503,609 |
| 2018-11-19 | 2018-11-15 | 3.234 | 439,563 | -88,318 | 0.03% | 1,421,637 |
| 2018-11-16 | 2018-11-14 | 3.201 | 527,881 | -161,718 | 0.03% | 1,689,584 |
| 2018-11-15 | 2018-11-13 | 3.134 | 689,599 | +227,957 | 0.04% | 2,160,969 |
| 2018-11-14 | 2018-11-12 | 3.117 | 461,642 | -102,641 | 0.03% | 1,438,894 |
| 2018-11-13 | 2018-11-09 | 3.150 | 564,283 | -137,848 | 0.03% | 1,777,728 |
| 2018-11-12 | 2018-11-08 | 3.251 | 702,131 | +64,449 | 0.04% | 2,282,602 |
| 2018-11-09 | 2018-11-07 | 3.201 | 637,682 | +125,913 | 0.04% | 2,041,023 |
| 2018-11-08 | 2018-11-06 | 3.167 | 511,769 | -146,203 | 0.03% | 1,620,863 |
| 2018-11-07 | 2018-11-05 | 3.184 | 657,972 | +22,677 | 0.04% | 2,094,939 |
| 2018-11-06 | 2018-11-02 | 3.217 | 635,295 | -71,610 | 0.04% | 2,044,029 |
| 2018-11-05 | 2018-11-01 | 3.150 | 706,905 | +70,416 | 0.04% | 2,227,047 |
| 2018-11-02 | 2018-10-31 | 3.016 | 636,489 | +165,896 | 0.04% | 1,919,879 |
| 2018-11-01 | 2018-10-30 | 3.016 | 470,593 | +33,417 | 0.03% | 1,419,477 |
| 2018-10-31 | 2018-10-29 | 2.983 | 437,176 | +10,742 | 0.03% | 1,304,027 |
| 2018-10-30 | 2018-10-26 | 3.050 | 426,434 | -121,736 | 0.03% | 1,300,570 |
| 2018-10-29 | 2018-10-25 | 3.050 | 548,170 | +193,942 | 0.03% | 1,671,849 |
| 2018-10-26 | 2018-10-24 | 3.050 | 354,228 | -214,828 | 0.02% | 1,080,351 |
| 2018-10-25 | 2018-10-23 | 3.067 | 569,056 | -182,605 | 0.03% | 1,745,085 |
| 2018-10-24 | 2018-10-22 | 3.184 | 751,661 | +257,198 | 0.05% | 2,393,239 |
| 2018-10-23 | 2018-10-19 | 3.016 | 494,463 | +182,007 | 0.03% | 1,491,478 |
| 2018-10-22 | 2018-10-18 | 3.134 | 312,456 | +8,952 | 0.02% | 979,131 |
| 2018-10-19 | 2018-10-16 | 3.134 | 303,504 | -77,577 | 0.02% | 951,079 |
| 2018-10-18 | 2018-10-15 | 3.201 | 381,081 | -89,512 | 0.02% | 1,219,723 |
| 2018-10-16 | 2018-10-12 | 3.318 | 470,593 | -66,836 | 0.03% | 1,561,425 |
| 2018-10-15 | 2018-10-11 | 3.234 | 537,429 | +163,508 | 0.03% | 1,738,156 |
| 2018-10-12 | 2018-10-10 | 3.452 | 373,921 | +187,976 | 0.02% | 1,290,796 |
| 2018-10-11 | 2018-10-09 | 3.653 | 185,945 | +41,175 | 0.01% | 679,284 |
| 2018-10-10 | 2018-10-08 | 3.670 | 144,770 | -29,241 | 0.01% | 531,292 |
| 2018-10-09 | 2018-10-05 | 3.703 | 174,011 | -124,024 | 0.01% | 644,435 |
| 2018-10-08 | 2018-10-04 | 3.854 | 298,035 | -615,317 | 0.02% | 1,148,697 |
| 2018-10-05 | 2018-10-03 | 3.905 | 913,352 | +222,586 | 0.05% | 3,566,190 |
| 2018-10-04 | 2018-10-02 | 3.955 | 690,766 | -128,897 | 0.04% | 2,731,828 |
| 2018-10-03 | 2018-09-28 | 4.055 | 819,663 | +309,711 | 0.05% | 3,324,001 |
| 2018-10-02 | 2018-09-27 | 4.022 | 509,952 | -47,143 | 0.03% | 2,050,931 |
| 2018-09-28 | 2018-09-26 | 4.055 | 557,095 | -45,949 | 0.03% | 2,259,202 |
| 2018-09-27 | 2018-09-24 | 4.122 | 603,044 | -26,854 | 0.04% | 2,485,962 |
| 2018-09-26 | 2018-09-21 | 4.340 | 629,898 | +23,870 | 0.04% | 2,733,886 |
| 2018-09-24 | 2018-09-20 | 4.206 | 606,028 | -14,919 | 0.04% | 2,549,041 |
| 2018-09-21 | 2018-09-19 | 4.206 | 620,947 | +95,480 | 0.04% | 2,611,792 |
| 2018-09-20 | 2018-09-18 | 4.072 | 525,467 | +78,770 | 0.03% | 2,139,746 |
| 2018-09-19 | 2018-09-17 | 4.039 | 446,697 | -8,354 | 0.03% | 1,804,016 |
| 2018-09-18 | 2018-09-14 | 4.122 | 455,051 | -38,789 | 0.03% | 1,875,882 |
| 2018-09-17 | 2018-09-13 | 4.156 | 493,840 | +15,516 | 0.03% | 2,052,335 |
| 2018-09-14 | 2018-09-12 | 3.988 | 478,324 | -39,385 | 0.03% | 1,907,698 |
| 2018-09-13 | 2018-09-11 | 4.106 | 517,709 | -38,192 | 0.03% | 2,125,505 |
| 2018-09-12 | 2018-09-10 | 4.223 | 555,901 | +96,076 | 0.03% | 2,347,515 |
| 2018-09-11 | 2018-09-07 | 4.491 | 459,825 | +23,870 | 0.03% | 2,065,084 |
| 2018-09-10 | 2018-09-06 | 4.173 | 435,955 | -78,771 | 0.03% | 1,819,078 |
| 2018-09-07 | 2018-09-05 | 4.240 | 514,726 | +20,886 | 0.03% | 2,182,263 |
| 2018-09-06 | 2018-09-04 | 4.424 | 493,840 | +48,934 | 0.03% | 2,184,744 |
| 2018-09-05 | 2018-09-03 | 4.390 | 444,906 | +46,546 | 0.03% | 1,953,350 |
| 2018-09-04 | 2018-08-31 | 4.390 | 398,360 | +596 | 0.02% | 1,748,990 |
| 2018-09-03 | 2018-08-30 | 4.390 | 397,764 | -66,238 | 0.02% | 1,746,374 |
| 2018-08-31 | 2018-08-29 | 4.491 | 464,002 | -23,273 | 0.03% | 2,083,843 |
| 2018-08-30 | 2018-08-28 | 4.474 | 487,275 | +81,157 | 0.03% | 2,180,197 |
| 2018-08-29 | 2018-08-27 | 4.558 | 406,118 | -22,676 | 0.02% | 1,851,107 |
| 2018-08-28 | 2018-08-24 | 4.541 | 428,794 | +4,774 | 0.03% | 1,947,280 |
| 2018-08-27 | 2018-08-23 | 4.659 | 424,020 | -11,339 | 0.03% | 1,975,339 |
| 2018-08-24 | 2018-08-22 | 4.675 | 435,359 | +14,322 | 0.03% | 2,035,458 |
| 2018-08-23 | 2018-08-21 | 4.675 | 421,037 | +45,950 | 0.03% | 1,968,498 |
| 2018-08-22 | 2018-08-20 | 4.592 | 375,087 | -14,919 | 0.02% | 1,722,237 |
| 2018-08-21 | 2018-08-17 | 4.441 | 390,006 | -26,257 | 0.02% | 1,731,919 |
| 2018-08-20 | 2018-08-16 | 4.541 | 416,263 | +56,094 | 0.02% | 1,890,373 |
| 2018-08-17 | 2018-08-15 | 4.508 | 360,169 | +10,742 | 0.02% | 1,623,563 |
| 2018-08-16 | 2018-08-14 | 4.625 | 349,427 | -80,561 | 0.02% | 1,616,129 |
| 2018-08-15 | 2018-08-13 | 4.709 | 429,988 | +11,935 | 0.03% | 2,024,758 |
| 2018-08-14 | 2018-08-10 | 4.826 | 418,053 | -109,204 | 0.03% | 2,017,596 |
| 2018-08-13 | 2018-08-09 | 4.709 | 527,257 | +110,398 | 0.03% | 2,482,785 |
| 2018-08-10 | 2018-08-08 | 4.491 | 416,859 | -8,952 | 0.03% | 1,872,123 |
| 2018-08-09 | 2018-08-07 | 4.458 | 425,811 | +19,096 | 0.03% | 1,898,056 |
| 2018-08-08 | 2018-08-06 | 4.374 | 406,715 | -170,072 | 0.02% | 1,778,857 |
| 2018-08-07 | 2018-08-03 | 4.575 | 576,787 | +35,208 | 0.03% | 2,638,691 |
| 2018-08-06 | 2018-08-02 | 4.558 | 541,579 | +49,530 | 0.03% | 2,468,545 |
| 2018-08-03 | 2018-08-01 | 4.675 | 492,049 | -82,948 | 0.03% | 2,300,504 |
| 2018-08-02 | 2018-07-31 | 4.776 | 574,997 | +59,078 | 0.03% | 2,746,128 |
| 2018-08-01 | 2018-07-30 | 4.809 | 515,919 | -11,338 | 0.03% | 2,481,269 |
| 2018-07-31 | 2018-07-27 | 4.943 | 527,257 | +5,370 | 0.03% | 2,606,482 |
| 2018-07-30 | 2018-07-26 | 4.943 | 521,887 | -26,257 | 0.03% | 2,579,936 |
| 2018-07-27 | 2018-07-25 | 4.843 | 548,144 | -76,383 | 0.03% | 2,654,623 |
| 2018-07-26 | 2018-07-24 | 4.876 | 624,527 | +71,610 | 0.04% | 3,045,472 |
| 2018-07-25 | 2018-07-23 | 4.692 | 552,917 | +103,237 | 0.03% | 2,594,349 |
| 2018-07-24 | 2018-07-20 | 4.692 | 449,680 | -5,968 | 0.03% | 2,109,949 |
| 2018-07-23 | 2018-07-19 | 4.659 | 455,648 | -25,338 | 0.03% | 2,122,681 |
| 2018-07-20 | 2018-07-18 | 4.776 | 480,986 | -5,370 | 0.03% | 2,297,141 |
| 2018-07-19 | 2018-07-17 | 4.860 | 486,356 | +596 | 0.03% | 2,363,538 |
| 2018-07-18 | 2018-07-16 | 4.910 | 485,760 | -31,627 | 0.03% | 2,385,063 |
| 2018-07-17 | 2018-07-13 | 4.876 | 517,387 | -14,919 | 0.03% | 2,523,010 |
| 2018-07-16 | 2018-07-12 | 4.927 | 532,306 | -327,936 | 0.03% | 2,622,522 |
| 2018-07-13 | 2018-07-11 | 4.843 | 860,242 | +13,725 | 0.05% | 4,166,092 |
| 2018-07-12 | 2018-07-10 | 4.910 | 846,517 | +96,673 | 0.05% | 4,156,365 |
| 2018-07-11 | 2018-07-09 | 5.011 | 749,844 | +198,717 | 0.04% | 3,757,098 |
| 2018-07-10 | 2018-07-06 | 4.809 | 551,127 | -51,917 | 0.03% | 2,650,599 |
| 2018-07-09 | 2018-07-05 | 4.910 | 603,044 | +23,273 | 0.04% | 2,960,922 |
| 2018-07-06 | 2018-07-04 | 4.876 | 579,771 | -43,563 | 0.03% | 2,827,222 |
| 2018-07-05 | 2018-07-03 | 4.910 | 623,334 | +1,791 | 0.04% | 3,060,546 |
| 2018-07-04 | 2018-06-29 | 4.876 | 621,543 | +176,637 | 0.04% | 3,030,921 |
| 2018-07-03 | 2018-06-28 | 4.860 | 444,906 | -227,957 | 0.03% | 2,162,104 |
| 2018-06-29 | 2018-06-27 | 4.960 | 672,863 | +91,898 | 0.04% | 3,337,558 |
| 2018-06-28 | 2018-06-26 | 5.027 | 580,965 | +281,665 | 0.03% | 2,920,664 |
| 2018-06-27 | 2018-06-25 | 5.145 | 299,300 | -285,842 | 0.02% | 1,539,769 |
| 2018-06-26 | 2018-06-22 | 5.413 | 585,142 | -32,821 | 0.04% | 3,167,191 |
| 2018-06-25 | 2018-06-21 | 5.362 | 617,963 | +34,015 | 0.04% | 3,313,774 |
| 2018-06-22 | 2018-06-20 | 5.362 | 583,948 | -1,791 | 0.04% | 3,131,371 |
| 2018-06-21 | 2018-06-19 | 5.396 | 585,739 | +30,435 | 0.04% | 3,160,606 |
| 2018-06-20 | 2018-06-15 | 5.513 | 555,304 | +238,698 | 0.03% | 3,061,520 |
| 2018-06-19 | 2018-06-14 | 5.731 | 316,606 | -11,953 | 0.02% | 1,814,494 |
| 2018-06-15 | 2018-06-13 | 5.966 | 328,559 | -298,355 | 0.02% | 1,960,080 |
| 2018-06-14 | 2018-06-12 | 5.982 | 626,914 | +115,215 | 0.04% | 3,750,478 |
| 2018-06-13 | 2018-06-11 | 6.033 | 511,699 | +202,297 | 0.03% | 3,086,935 |
| 2018-06-12 | 2018-06-08 | 6.133 | 309,402 | +20,289 | 0.02% | 1,897,643 |
| 2018-06-11 | 2018-06-07 | 6.234 | 289,113 | -458,641 | 0.02% | 1,802,275 |
| 2018-06-08 | 2018-06-06 | 6.167 | 747,754 | +78,174 | 0.04% | 4,611,232 |
| 2018-06-07 | 2018-06-05 | 6.267 | 669,580 | +224,973 | 0.04% | 4,196,473 |
| 2018-06-06 | 2018-06-04 | 6.301 | 444,607 | -85,491 | 0.03% | 2,801,396 |
| 2018-06-05 | 2018-06-01 | 6.234 | 530,098 | +181,411 | 0.03% | 3,304,529 |
| 2018-06-04 | 2018-05-31 | 6.267 | 348,687 | -386,632 | 0.02% | 2,185,334 |
| 2018-06-01 | 2018-05-30 | 5.865 | 735,319 | +146,800 | 0.04% | 4,312,750 |
| 2018-05-31 | 2018-05-29 | 6.049 | 588,519 | +36,239 | 0.04% | 3,560,230 |
| 2018-05-30 | 2018-05-28 | 6.066 | 552,280 | +64,336 | 0.03% | 3,350,258 |
| 2018-05-29 | 2018-05-25 | 6.016 | 487,944 | -154,075 | 0.03% | 2,935,451 |
| 2018-05-28 | 2018-05-24 | 6.596 | 642,019 | -38,192 | 0.04% | 4,234,823 |
| 2018-05-25 | 2018-05-23 | 6.666 | 680,211 | +177,709 | 0.04% | 4,534,220 |
| 2018-05-24 | 2018-05-21 | 6.736 | 502,502 | +166,762 | 0.03% | 3,384,704 |
| 2018-05-23 | 2018-05-18 | 6.806 | 335,740 | -65,902 | 0.02% | 2,284,879 |
| 2018-05-21 | 2018-05-17 | 6.718 | 401,642 | +44,137 | 0.03% | 2,698,332 |
| 2018-05-18 | 2018-05-16 | 6.736 | 357,505 | -521,501 | 0.02% | 2,408,047 |
| 2018-05-17 | 2018-05-15 | 6.596 | 879,006 | -186,092 | 0.05% | 5,798,013 |
| 2018-05-16 | 2018-05-14 | 6.631 | 1,065,098 | +64,550 | 0.07% | 7,062,667 |
| 2018-05-15 | 2018-05-11 | 6.544 | 1,000,548 | +343,193 | 0.06% | 6,547,338 |
| 2018-05-14 | 2018-05-10 | 6.474 | 657,355 | +109,456 | 0.04% | 4,255,685 |
| 2018-05-11 | 2018-05-09 | 6.422 | 547,899 | -6,877 | 0.03% | 3,518,389 |
| 2018-05-10 | 2018-05-08 | 6.474 | 554,776 | -49,283 | 0.03% | 3,591,593 |
| 2018-05-09 | 2018-05-07 | 6.352 | 604,059 | +68,767 | 0.04% | 3,836,863 |
| 2018-05-08 | 2018-05-04 | 6.404 | 535,292 | -261,891 | 0.03% | 3,428,091 |
| 2018-05-07 | 2018-05-03 | 6.509 | 797,183 | -81,948 | 0.05% | 5,188,746 |
| 2018-05-04 | 2018-05-02 | 6.474 | 879,131 | +236,676 | 0.05% | 5,691,452 |
| 2018-05-03 | 2018-04-30 | 6.387 | 642,455 | +134,671 | 0.04% | 4,103,169 |
| 2018-05-02 | 2018-04-27 | 6.334 | 507,784 | -59,599 | 0.03% | 3,216,483 |
| 2018-04-30 | 2018-04-26 | 6.352 | 567,383 | -40,115 | 0.04% | 3,603,905 |
| 2018-04-27 | 2018-04-25 | 6.334 | 607,498 | -147,851 | 0.04% | 3,848,106 |
| 2018-04-26 | 2018-04-24 | 6.317 | 755,349 | +144,986 | 0.05% | 4,771,466 |
| 2018-04-25 | 2018-04-23 | 6.195 | 610,363 | +348,997 | 0.04% | 3,781,047 |
| 2018-04-24 | 2018-04-20 | 6.561 | 261,366 | -59,599 | 0.02% | 1,714,875 |
| 2018-04-23 | 2018-04-19 | 6.701 | 320,965 | +215,473 | 0.02% | 2,150,723 |
| 2018-04-20 | 2018-04-18 | 6.701 | 105,492 | -64,184 | 0.01% | 706,881 |
| 2018-04-19 | 2018-04-17 | 6.422 | 169,676 | -272,779 | 0.01% | 1,089,592 |
| 2018-04-18 | 2018-04-16 | 6.474 | 442,455 | -95,129 | 0.03% | 2,864,433 |
| 2018-04-17 | 2018-04-13 | 6.544 | 537,584 | +76,791 | 0.03% | 3,517,817 |
| 2018-04-16 | 2018-04-12 | 6.544 | 460,793 | +17,192 | 0.03% | 3,015,315 |
| 2018-04-13 | 2018-04-11 | 6.701 | 443,601 | -92,590 | 0.03% | 2,972,483 |
| 2018-04-12 | 2018-04-10 | 7.102 | 536,191 | +229,227 | 0.03% | 3,808,110 |
| 2018-04-11 | 2018-04-09 | 6.997 | 306,964 | -260,172 | 0.02% | 2,147,966 |
| 2018-04-10 | 2018-04-06 | 6.544 | 567,136 | -89,972 | 0.04% | 3,711,197 |
| 2018-04-09 | 2018-04-04 | 6.526 | 657,108 | +55,588 | 0.04% | 4,288,485 |
| 2018-04-06 | 2018-04-03 | 6.701 | 601,520 | +236,103 | 0.04% | 4,030,667 |
| 2018-04-04 | 2018-03-29 | 6.561 | 365,417 | +143,266 | 0.02% | 2,397,575 |
| 2018-04-03 | 2018-03-28 | 6.561 | 222,151 | -63,610 | 0.01% | 1,457,578 |
| 2018-03-29 | 2018-03-27 | 6.806 | 285,761 | -137,536 | 0.02% | 1,944,747 |
| 2018-03-28 | 2018-03-26 | 6.491 | 423,297 | -183,954 | 0.03% | 2,747,791 |
| 2018-03-27 | 2018-03-23 | 6.474 | 607,251 | +174,785 | 0.04% | 3,931,314 |
| 2018-03-26 | 2018-03-22 | 6.840 | 432,466 | +49,857 | 0.03% | 2,958,241 |
| 2018-03-23 | 2018-03-21 | 6.840 | 382,609 | +13,180 | 0.02% | 2,617,199 |
| 2018-03-22 | 2018-03-20 | 6.823 | 369,429 | -64,756 | 0.02% | 2,520,596 |
| 2018-03-21 | 2018-03-19 | 6.963 | 434,185 | +127,221 | 0.03% | 3,023,036 |
| 2018-03-20 | 2018-03-16 | 7.137 | 306,964 | -286,533 | 0.02% | 2,190,818 |
| 2018-03-19 | 2018-03-15 | 7.015 | 593,497 | +345,558 | 0.04% | 4,163,324 |
| 2018-03-16 | 2018-03-14 | 6.683 | 247,939 | -13,753 | 0.02% | 1,657,064 |
| 2018-03-15 | 2018-03-13 | 6.736 | 261,692 | +91,690 | 0.02% | 1,762,679 |
| 2018-03-14 | 2018-03-12 | 6.736 | 170,002 | -94,933 | 0.01% | 1,145,083 |
| 2018-03-13 | 2018-03-09 | 6.701 | 264,935 | -150,143 | 0.02% | 1,775,277 |
| 2018-03-12 | 2018-03-08 | 6.631 | 415,078 | -41,261 | 0.03% | 2,752,383 |
| 2018-03-09 | 2018-03-07 | 6.509 | 456,339 | +14,327 | 0.03% | 2,970,243 |
| 2018-03-08 | 2018-03-06 | 6.579 | 442,012 | +97,421 | 0.03% | 2,907,843 |
| 2018-03-07 | 2018-03-05 | 6.334 | 344,591 | -159,312 | 0.02% | 2,182,761 |
| 2018-03-06 | 2018-03-02 | 6.579 | 503,903 | +129,513 | 0.03% | 3,315,003 |
| 2018-03-05 | 2018-03-01 | 6.683 | 374,390 | -126,648 | 0.02% | 2,502,180 |
| 2018-03-02 | 2018-02-28 | 6.683 | 501,038 | +232,746 | 0.03% | 3,348,613 |
| 2018-03-01 | 2018-02-27 | 6.666 | 268,292 | -180,071 | 0.02% | 1,788,408 |
| 2018-02-28 | 2018-02-26 | 6.771 | 448,363 | -102,003 | 0.03% | 3,035,688 |
| 2018-02-27 | 2018-02-23 | 6.910 | 550,366 | -180,869 | 0.03% | 3,803,140 |
| 2018-02-26 | 2018-02-22 | 6.823 | 731,235 | -221,777 | 0.05% | 4,989,182 |
| 2018-02-23 | 2018-02-21 | 7.067 | 953,012 | +284,241 | 0.06% | 6,735,176 |
| 2018-02-22 | 2018-02-20 | 6.980 | 668,771 | -3,436 | 0.04% | 4,668,023 |
| 2018-02-21 | 2018-02-15 | 6.928 | 672,207 | -206,303 | 0.04% | 4,656,816 |
| 2018-02-20 | 2018-02-13 | 6.526 | 878,510 | -31,519 | 0.05% | 5,733,422 |
| 2018-02-14 | 2018-02-12 | 6.160 | 910,029 | +135,817 | 0.06% | 5,605,644 |
| 2018-02-13 | 2018-02-09 | 6.177 | 774,212 | +179,942 | 0.05% | 4,782,541 |
| 2018-02-12 | 2018-02-08 | 6.701 | 594,270 | +289,972 | 0.04% | 3,982,086 |
| 2018-02-09 | 2018-02-07 | 6.579 | 304,298 | -392,718 | 0.02% | 2,001,871 |
| 2018-02-08 | 2018-02-06 | 6.701 | 697,016 | -667,495 | 0.04% | 4,670,566 |
| 2018-02-07 | 2018-02-05 | 7.364 | 1,364,511 | +332,378 | 0.09% | 10,048,126 |
| 2018-02-06 | 2018-02-02 | 7.573 | 1,032,133 | +733,938 | 0.06% | 7,816,656 |
| 2018-02-05 | 2018-02-01 | 7.504 | 298,195 | -36,813 | 0.02% | 2,237,507 |
| 2018-02-02 | 2018-01-31 | 7.748 | 335,008 | +20,630 | 0.02% | 2,595,576 |
| 2018-02-01 | 2018-01-30 | 7.922 | 314,378 | +152,802 | 0.02% | 2,490,598 |
| 2018-01-31 | 2018-01-29 | 8.149 | 161,576 | -174,006 | 0.01% | 1,316,708 |
| 2018-01-30 | 2018-01-26 | 8.062 | 335,582 | -241,833 | 0.02% | 2,705,429 |
| 2018-01-29 | 2018-01-25 | 7.538 | 577,415 | +328,366 | 0.04% | 4,352,787 |
| 2018-01-26 | 2018-01-24 | 7.748 | 249,049 | +103,152 | 0.02% | 1,929,583 |
| 2018-01-25 | 2018-01-23 | 7.329 | 145,897 | -128,496 | 0.01% | 1,069,279 |
| 2018-01-24 | 2018-01-22 | 7.346 | 274,393 | -77,364 | 0.02% | 2,015,815 |
| 2018-01-23 | 2018-01-19 | 6.963 | 351,757 | +49,316 | 0.02% | 2,449,127 |
| 2018-01-22 | 2018-01-18 | 6.631 | 302,441 | +106,687 | 0.02% | 2,005,487 |
| 2018-01-19 | 2018-01-17 | 6.840 | 195,754 | -170,200 | 0.01% | 1,339,036 |
| 2018-01-18 | 2018-01-16 | 6.910 | 365,954 | +35,530 | 0.02% | 2,528,816 |
| 2018-01-17 | 2018-01-15 | 6.544 | 330,424 | -14,327 | 0.02% | 2,162,213 |
| 2018-01-16 | 2018-01-12 | 6.282 | 344,751 | -4,584 | 0.02% | 2,165,727 |
| 2018-01-15 | 2018-01-11 | 6.212 | 349,335 | +196,561 | 0.02% | 2,170,140 |
| 2018-01-12 | 2018-01-10 | 6.387 | 152,774 | -129,704 | 0.01% | 975,722 |
| 2018-01-11 | 2018-01-09 | 6.212 | 282,478 | +5,730 | 0.02% | 1,754,810 |
| 2018-01-10 | 2018-01-08 | 6.282 | 276,748 | +189,975 | 0.02% | 1,738,532 |
| 2018-01-09 | 2018-01-05 | 6.020 | 86,773 | -54,135 | 0.01% | 522,395 |
| 2018-01-08 | 2018-01-04 | 6.020 | 140,908 | -29,226 | 0.01% | 848,302 |
| 2018-01-05 | 2018-01-03 | 5.968 | 170,134 | -321,001 | 0.01% | 1,015,343 |
| 2018-01-04 | 2018-01-02 | 5.776 | 491,135 | +39,221 | 0.03% | 2,836,772 |
| 2018-01-03 | 2017-12-29 | 5.427 | 451,914 | -62,464 | 0.03% | 2,452,516 |
| 2018-01-02 | 2017-12-28 | 5.479 | 514,378 | +52,722 | 0.03% | 2,818,432 |
| 2017-12-29 | 2017-12-27 | 5.357 | 461,656 | +108,309 | 0.03% | 2,473,161 |
| 2017-12-28 | 2017-12-22 | 5.218 | 353,347 | +42,980 | 0.02% | 1,843,606 |
| 2017-12-27 | 2017-12-21 | 5.270 | 310,367 | +115,187 | 0.02% | 1,635,604 |
| 2017-12-22 | 2017-12-20 | 5.078 | 195,180 | +4,584 | 0.01% | 991,115 |
| 2017-12-21 | 2017-12-19 | 5.218 | 190,596 | -13,754 | 0.01% | 994,444 |
| 2017-12-20 | 2017-12-18 | 5.252 | 204,350 | -101,432 | 0.01% | 1,073,339 |
| 2017-12-19 | 2017-12-15 | 5.165 | 305,782 | -445,272 | 0.02% | 1,579,426 |
| 2017-12-18 | 2017-12-14 | 5.340 | 751,054 | +311,748 | 0.05% | 4,010,404 |
| 2017-12-15 | 2017-12-13 | 5.340 | 439,306 | -17,192 | 0.03% | 2,345,763 |
| 2017-12-14 | 2017-12-12 | 5.357 | 456,498 | -55,015 | 0.03% | 2,445,529 |
| 2017-12-13 | 2017-12-11 | 5.357 | 511,513 | -30,372 | 0.03% | 2,740,253 |
| 2017-12-12 | 2017-12-08 | 5.392 | 541,885 | +123,782 | 0.03% | 2,921,872 |
| 2017-12-11 | 2017-12-07 | 5.218 | 418,103 | +307,736 | 0.03% | 2,181,474 |
| 2017-12-08 | 2017-12-06 | 5.462 | 110,367 | -280,229 | 0.01% | 602,808 |
| 2017-12-07 | 2017-12-05 | 5.636 | 390,596 | +26,934 | 0.02% | 2,201,537 |
| 2017-12-06 | 2017-12-04 | 5.601 | 363,662 | +22,923 | 0.02% | 2,037,035 |
| 2017-12-05 | 2017-12-01 | 5.619 | 340,739 | +265,329 | 0.02% | 1,914,579 |
| 2017-12-04 | 2017-11-30 | 5.584 | 75,410 | -82,521 | 0.00% | 421,090 |
| 2017-12-01 | 2017-11-29 | 5.689 | 157,931 | +18,911 | 0.01% | 898,422 |
| 2017-11-30 | 2017-11-28 | 5.567 | 139,020 | -180,516 | 0.01% | 773,862 |
| 2017-11-29 | 2017-11-27 | 5.584 | 319,536 | +226,361 | 0.02% | 1,784,290 |
| 2017-11-28 | 2017-11-24 | 5.846 | 93,175 | -111,226 | 0.01% | 544,678 |
| 2017-11-27 | 2017-11-23 | 5.776 | 204,401 | +108,717 | 0.01% | 1,180,610 |
| 2017-11-24 | 2017-11-22 | 6.003 | 95,684 | +33,238 | 0.01% | 574,372 |
| 2017-11-23 | 2017-11-21 | 5.863 | 62,446 | -352,843 | 0.00% | 366,134 |
| 2017-11-22 | 2017-11-20 | 5.776 | 415,289 | -33,237 | 0.03% | 2,398,689 |
| 2017-11-21 | 2017-11-17 | 5.898 | 448,526 | +212,607 | 0.03% | 2,645,452 |
| 2017-11-20 | 2017-11-16 | 6.125 | 235,919 | +34,957 | 0.01% | 1,444,993 |
| 2017-11-17 | 2017-11-15 | 6.160 | 200,962 | +49,284 | 0.01% | 1,237,896 |
| 2017-11-16 | 2017-11-14 | 6.125 | 151,678 | +45,272 | 0.01% | 929,020 |
| 2017-11-15 | 2017-11-13 | 6.073 | 106,406 | -153,009 | 0.01% | 646,161 |
| 2017-11-14 | 2017-11-10 | 5.898 | 259,415 | +21,777 | 0.02% | 1,530,056 |
| 2017-11-13 | 2017-11-09 | 6.020 | 237,638 | -72,158 | 0.01% | 1,430,641 |
| 2017-11-10 | 2017-11-08 | 6.090 | 309,796 | -15,473 | 0.02% | 1,886,674 |
| 2017-11-09 | 2017-11-07 | 6.247 | 325,269 | -10,315 | 0.02% | 2,031,989 |
| 2017-11-08 | 2017-11-06 | 6.195 | 335,584 | +125,501 | 0.02% | 2,078,860 |
| 2017-11-07 | 2017-11-03 | 6.352 | 210,083 | +75,301 | 0.01% | 1,334,406 |
| 2017-11-06 | 2017-11-02 | 6.753 | 134,782 | +91,690 | 0.01% | 910,203 |
| 2017-11-03 | 2017-11-01 | 6.648 | 43,092 | -354,727 | 0.00% | 286,495 |
| 2017-11-02 | 2017-10-31 | 6.526 | 397,819 | +12,607 | 0.02% | 2,596,287 |
| 2017-11-01 | 2017-10-30 | 6.090 | 385,212 | -138,109 | 0.02% | 2,345,961 |
| 2017-10-31 | 2017-10-27 | 6.090 | 523,321 | +45,846 | 0.03% | 3,187,052 |
| 2017-10-30 | 2017-10-26 | 5.985 | 477,475 | -165,043 | 0.03% | 2,857,856 |
| 2017-10-27 | 2017-10-25 | 5.706 | 642,518 | +342,693 | 0.04% | 3,666,305 |
| 2017-10-26 | 2017-10-24 | 5.514 | 299,825 | +86,533 | 0.02% | 1,653,296 |
| 2017-10-25 | 2017-10-23 | 5.532 | 213,292 | -205,158 | 0.01% | 1,179,857 |
| 2017-10-24 | 2017-10-20 | 5.497 | 418,450 | +97,995 | 0.03% | 2,300,116 |
| 2017-10-23 | 2017-10-19 | 5.375 | 320,455 | -229,227 | 0.02% | 1,722,318 |
| 2017-10-20 | 2017-10-18 | 5.549 | 549,682 | +214,327 | 0.03% | 3,050,241 |
| 2017-10-19 | 2017-10-17 | 5.340 | 335,355 | +135,243 | 0.02% | 1,790,696 |
| 2017-10-18 | 2017-10-16 | 5.514 | 200,112 | -71,060 | 0.01% | 1,103,458 |
| 2017-10-17 | 2017-10-13 | 5.654 | 271,172 | -71,633 | 0.02% | 1,533,153 |
| 2017-10-16 | 2017-10-12 | 5.549 | 342,805 | -149,570 | 0.02% | 1,902,260 |
| 2017-10-13 | 2017-10-11 | 5.514 | 492,375 | +204,011 | 0.03% | 2,715,055 |
| 2017-10-12 | 2017-10-10 | 6.108 | 288,364 | +108,883 | 0.02% | 1,761,184 |
| 2017-10-11 | 2017-10-09 | 5.968 | 179,481 | -3,439 | 0.01% | 1,071,125 |
| 2017-10-10 | 2017-10-06 | 5.689 | 182,920 | +87,679 | 0.01% | 1,040,577 |
| 2017-10-09 | 2017-10-04 | 5.584 | 95,241 | -82,521 | 0.01% | 531,826 |
| 2017-10-06 | 2017-10-03 | 5.305 | 177,762 | -103,725 | 0.01% | 942,992 |
| 2017-10-04 | 2017-09-29 | 5.165 | 281,487 | +144,986 | 0.02% | 1,453,937 |
| 2017-10-03 | 2017-09-28 | 5.113 | 136,501 | -121,490 | 0.01% | 697,909 |
| 2017-09-29 | 2017-09-27 | 5.357 | 257,991 | +6,303 | 0.02% | 1,382,097 |
| 2017-09-28 | 2017-09-26 | 5.008 | 251,688 | +67,622 | 0.02% | 1,260,492 |
| 2017-09-27 | 2017-09-25 | 5.008 | 184,066 | -160,458 | 0.01% | 921,830 |
| 2017-09-26 | 2017-09-22 | 5.881 | 344,524 | +8,023 | 0.02% | 2,026,026 |
| 2017-09-25 | 2017-09-21 | 6.125 | 336,501 | -171,051 | 0.02% | 2,061,053 |
| 2017-09-22 | 2017-09-20 | 5.741 | 507,552 | -24,642 | 0.03% | 2,913,882 |
| 2017-09-21 | 2017-09-19 | 5.654 | 532,194 | -125,501 | 0.03% | 3,008,919 |
| 2017-09-20 | 2017-09-18 | 5.828 | 657,695 | +204,011 | 0.04% | 3,833,245 |
| 2017-09-19 | 2017-09-15 | 5.444 | 453,684 | +45,845 | 0.03% | 2,470,038 |
| 2017-09-18 | 2017-09-14 | 5.375 | 407,839 | +119,771 | 0.03% | 2,191,972 |
| 2017-09-15 | 2017-09-13 | 5.095 | 288,068 | +69,914 | 0.02% | 1,467,822 |
| 2017-09-14 | 2017-09-12 | 5.095 | 218,154 | -40,115 | 0.01% | 1,111,582 |
| 2017-09-13 | 2017-09-11 | 5.095 | 258,269 | +7,450 | 0.02% | 1,315,984 |
| 2017-09-12 | 2017-09-08 | 5.061 | 250,819 | +16,046 | 0.02% | 1,269,270 |
| 2017-09-11 | 2017-09-07 | 5.095 | 234,773 | -38,968 | 0.01% | 1,196,263 |
| 2017-09-08 | 2017-09-06 | 4.746 | 273,741 | -108,883 | 0.02% | 1,299,285 |
| 2017-09-07 | 2017-09-05 | 4.746 | 382,624 | +100,287 | 0.02% | 1,816,087 |
| 2017-09-06 | 2017-09-04 | 4.677 | 282,337 | -51,576 | 0.02% | 1,320,378 |
| 2017-09-05 | 2017-09-01 | 4.746 | 333,913 | -43,553 | 0.02% | 1,584,885 |
| 2017-09-04 | 2017-08-31 | 4.799 | 377,466 | -2,293 | 0.02% | 1,811,366 |
| 2017-09-01 | 2017-08-30 | 4.746 | 379,759 | +100,287 | 0.02% | 1,802,489 |
| 2017-08-31 | 2017-08-29 | 4.677 | 279,472 | -228,080 | 0.02% | 1,306,979 |
| 2017-08-30 | 2017-08-28 | 4.799 | 507,552 | +88,252 | 0.03% | 2,435,616 |
| 2017-08-29 | 2017-08-25 | 4.729 | 419,300 | -63,610 | 0.03% | 1,982,849 |
| 2017-08-28 | 2017-08-24 | 4.712 | 482,910 | -54,202 | 0.03% | 2,275,231 |
| 2017-08-25 | 2017-08-22 | 4.729 | 537,112 | +199,427 | 0.03% | 2,539,977 |
| 2017-08-24 | 2017-08-21 | 4.642 | 337,685 | +18,911 | 0.02% | 1,567,433 |
| 2017-08-22 | 2017-08-18 | 4.607 | 318,774 | +96,276 | 0.02% | 1,468,529 |
| 2017-08-21 | 2017-08-17 | 4.694 | 222,498 | -37,250 | 0.01% | 1,044,417 |
| 2017-08-18 | 2017-08-16 | 4.746 | 259,748 | +139,828 | 0.02% | 1,232,868 |
| 2017-08-17 | 2017-08-15 | 4.729 | 119,920 | -128,366 | 0.01% | 567,096 |
| 2017-08-16 | 2017-08-14 | 4.694 | 248,286 | -1,720 | 0.02% | 1,165,467 |
| 2017-08-15 | 2017-08-11 | 4.537 | 250,006 | +13,754 | 0.02% | 1,134,278 |
| 2017-08-14 | 2017-08-10 | 4.799 | 236,252 | -53,868 | 0.01% | 1,133,715 |
| 2017-08-11 | 2017-08-09 | 4.938 | 290,120 | +52,149 | 0.02% | 1,432,715 |
| 2017-08-10 | 2017-08-08 | 4.921 | 237,971 | +151,862 | 0.01% | 1,171,032 |
| 2017-08-09 | 2017-08-07 | 4.903 | 86,109 | -28,080 | 0.01% | 422,231 |
| 2017-08-08 | 2017-08-04 | 4.851 | 114,189 | -74,499 | 0.01% | 553,942 |
| 2017-08-07 | 2017-08-03 | 4.938 | 188,688 | +17,765 | 0.01% | 931,808 |
| 2017-08-04 | 2017-08-02 | 4.973 | 170,923 | -14,899 | 0.01% | 850,043 |
| 2017-08-03 | 2017-08-01 | 4.938 | 185,822 | -44,126 | 0.01% | 917,654 |
| 2017-08-02 | 2017-07-31 | 5.061 | 229,948 | -64,757 | 0.01% | 1,163,652 |
| 2017-08-01 | 2017-07-28 | 5.061 | 294,705 | -22,922 | 0.02% | 1,491,355 |
| 2017-07-31 | 2017-07-27 | 5.165 | 317,627 | +4,584 | 0.02% | 1,640,608 |
| 2017-07-28 | 2017-07-26 | 4.956 | 313,043 | -45,272 | 0.02% | 1,551,379 |
| 2017-07-27 | 2017-07-25 | 4.973 | 358,315 | -67,049 | 0.02% | 1,781,991 |
| 2017-07-26 | 2017-07-24 | 5.095 | 425,364 | +1,668 | 0.03% | 2,167,400 |
| 2017-07-25 | 2017-07-21 | 5.235 | 423,696 | -250,378 | 0.03% | 2,218,049 |
| 2017-07-24 | 2017-07-20 | 5.252 | 674,074 | +387,550 | 0.04% | 3,540,541 |
| 2017-07-21 | 2017-07-19 | 5.148 | 286,524 | +81,948 | 0.02% | 1,474,954 |
| 2017-07-20 | 2017-07-18 | 5.165 | 204,576 | -72,274 | 0.01% | 1,056,676 |
| 2017-07-19 | 2017-07-17 | 5.095 | 276,850 | +120,343 | 0.02% | 1,410,662 |
| 2017-07-18 | 2017-07-14 | 4.921 | 156,507 | +62,465 | 0.01% | 770,156 |
| 2017-07-17 | 2017-07-13 | 4.991 | 94,042 | -34,384 | 0.01% | 469,336 |
| 2017-07-14 | 2017-07-12 | 4.956 | 128,426 | -45,846 | 0.01% | 636,454 |
| 2017-07-13 | 2017-07-11 | 4.991 | 174,272 | +21,777 | 0.01% | 869,740 |
| 2017-07-12 | 2017-07-10 | 4.938 | 152,495 | +27,507 | 0.01% | 753,074 |
| 2017-07-11 | 2017-07-07 | 4.973 | 124,988 | +45,272 | 0.01% | 621,597 |
| 2017-07-10 | 2017-07-06 | 5.043 | 79,716 | +28,654 | 0.00% | 402,012 |
| 2017-07-07 | 2017-07-05 | 4.956 | 51,062 | +12,034 | 0.00% | 253,053 |
| 2017-07-06 | 2017-07-04 | 4.956 | 39,028 | -37,249 | 0.00% | 193,415 |
| 2017-07-05 | 2017-07-03 | 4.938 | 76,277 | -165,616 | 0.00% | 376,683 |
| 2017-07-04 | 2017-06-30 | 4.677 | 241,893 | +81,948 | 0.02% | 1,131,237 |
| 2017-07-03 | 2017-06-29 | 4.712 | 159,945 | +28,080 | 0.01% | 753,581 |
| 2017-06-30 | 2017-06-28 | 4.624 | 131,865 | -24,068 | 0.01% | 609,777 |
| 2017-06-29 | 2017-06-27 | 4.712 | 155,933 | -139,255 | 0.01% | 734,679 |
| 2017-06-28 | 2017-06-26 | 4.781 | 295,188 | +14,326 | 0.02% | 1,411,383 |
| 2017-06-27 | 2017-06-23 | 4.624 | 280,862 | +65,330 | 0.02% | 1,298,777 |
| 2017-06-26 | 2017-06-22 | 4.624 | 215,532 | -100,860 | 0.01% | 996,674 |
| 2017-06-23 | 2017-06-21 | 4.712 | 316,392 | +2,916 | 0.02% | 1,490,681 |
| 2017-06-22 | 2017-06-20 | 4.746 | 313,476 | +37,250 | 0.02% | 1,487,883 |
| 2017-06-21 | 2017-06-19 | 4.729 | 276,226 | +88,252 | 0.02% | 1,306,259 |
| 2017-06-20 | 2017-06-16 | 5.102 | 187,974 | -41,261 | 0.01% | 959,009 |
| 2017-06-19 | 2017-06-15 | 5.138 | 229,235 | +51,805 | 0.01% | 1,177,809 |
| 2017-06-16 | 2017-06-14 | 5.265 | 177,430 | -19,899 | 0.01% | 934,105 |
| 2017-06-15 | 2017-06-13 | 5.319 | 197,329 | +92,308 | 0.01% | 1,049,576 |
| 2017-06-14 | 2017-06-12 | 5.247 | 105,021 | -24,929 | 0.01% | 550,998 |
| 2017-06-13 | 2017-06-09 | 5.156 | 129,950 | -518,197 | 0.01% | 670,034 |
| 2017-06-12 | 2017-06-08 | 5.265 | 648,147 | +14,095 | 0.04% | 3,412,261 |
| 2017-06-09 | 2017-06-07 | 5.337 | 634,052 | -141,503 | 0.04% | 3,383,940 |
| 2017-06-08 | 2017-06-06 | 5.355 | 775,555 | +43,114 | 0.05% | 4,153,174 |
| 2017-06-07 | 2017-06-05 | 5.210 | 732,441 | -94,353 | 0.05% | 3,816,286 |
| 2017-06-06 | 2017-06-02 | 5.102 | 826,794 | -215,405 | 0.05% | 4,218,152 |
| 2017-06-05 | 2017-06-01 | 5.048 | 1,042,199 | -256,749 | 0.07% | 5,260,544 |
| 2017-06-02 | 2017-05-31 | 5.247 | 1,298,948 | +81,253 | 0.08% | 6,814,995 |
| 2017-06-01 | 2017-05-29 | 5.301 | 1,217,695 | +46,431 | 0.08% | 6,454,787 |
| 2017-05-31 | 2017-05-26 | 5.228 | 1,171,264 | -172,457 | 0.08% | 6,123,905 |
| 2017-05-29 | 2017-05-25 | 5.391 | 1,343,721 | +140,950 | 0.09% | 7,244,379 |
| 2017-05-26 | 2017-05-24 | 5.319 | 1,202,771 | +30,401 | 0.08% | 6,397,438 |
| 2017-05-25 | 2017-05-23 | 5.192 | 1,172,370 | -85,675 | 0.08% | 6,087,267 |
| 2017-05-24 | 2017-05-22 | 5.283 | 1,258,045 | -9,397 | 0.08% | 6,645,915 |
| 2017-05-23 | 2017-05-19 | 5.084 | 1,267,442 | +30,401 | 0.08% | 6,443,327 |
| 2017-05-22 | 2017-05-18 | 4.957 | 1,237,041 | +7,738 | 0.08% | 6,132,117 |
| 2017-05-19 | 2017-05-17 | 4.830 | 1,229,303 | +53,617 | 0.08% | 5,938,079 |
| 2017-05-18 | 2017-05-16 | 4.776 | 1,175,686 | -14,925 | 0.08% | 5,615,275 |
| 2017-05-17 | 2017-05-15 | 4.849 | 1,190,611 | -27,084 | 0.08% | 5,772,720 |
| 2017-05-16 | 2017-05-12 | 5.011 | 1,217,695 | +60,249 | 0.08% | 6,102,307 |
| 2017-05-15 | 2017-05-11 | 4.794 | 1,157,446 | -54,722 | 0.07% | 5,549,098 |
| 2017-05-12 | 2017-05-10 | 4.758 | 1,212,168 | -334,410 | 0.08% | 5,767,590 |
| 2017-05-11 | 2017-05-09 | 4.722 | 1,546,578 | +362,600 | 0.10% | 7,302,778 |
| 2017-05-10 | 2017-05-08 | 4.432 | 1,183,978 | +26,532 | 0.08% | 5,247,899 |
| 2017-05-09 | 2017-05-05 | 4.451 | 1,157,446 | -12,713 | 0.07% | 5,151,238 |
| 2017-05-08 | 2017-05-04 | 4.396 | 1,170,159 | -174,114 | 0.08% | 5,144,308 |
| 2017-05-05 | 2017-05-02 | 4.541 | 1,344,273 | -178,537 | 0.09% | 6,104,316 |
| 2017-05-04 | 2017-04-28 | 4.541 | 1,522,810 | +158,638 | 0.10% | 6,915,048 |
| 2017-05-02 | 2017-04-27 | 4.559 | 1,364,172 | +23,768 | 0.09% | 6,219,357 |
| 2017-04-28 | 2017-04-26 | 4.559 | 1,340,404 | -232,153 | 0.09% | 6,110,997 |
| 2017-04-27 | 2017-04-25 | 4.613 | 1,572,557 | +199,541 | 0.10% | 7,254,748 |
| 2017-04-26 | 2017-04-24 | 4.451 | 1,373,016 | -39,798 | 0.09% | 6,110,637 |
| 2017-04-25 | 2017-04-21 | 4.577 | 1,412,814 | -124,920 | 0.09% | 6,466,679 |
| 2017-04-24 | 2017-04-20 | 4.559 | 1,537,734 | -120,498 | 0.10% | 7,010,638 |
| 2017-04-21 | 2017-04-19 | 4.631 | 1,658,232 | +180,194 | 0.11% | 7,679,997 |
| 2017-04-20 | 2017-04-18 | 4.487 | 1,478,038 | +103,916 | 0.10% | 6,631,520 |
| 2017-04-19 | 2017-04-13 | 4.867 | 1,374,122 | +19,899 | 0.09% | 6,687,339 |
| 2017-04-18 | 2017-04-12 | 4.758 | 1,354,223 | -2,764 | 0.09% | 6,443,498 |
| 2017-04-13 | 2017-04-11 | 4.758 | 1,356,987 | +70,199 | 0.09% | 6,456,650 |
| 2017-04-12 | 2017-04-10 | 4.975 | 1,286,788 | -43,114 | 0.08% | 6,401,997 |
| 2017-04-11 | 2017-04-07 | 5.084 | 1,329,902 | -49,194 | 0.09% | 6,760,857 |
| 2017-04-10 | 2017-04-06 | 4.794 | 1,379,096 | +600,943 | 0.09% | 6,611,746 |
| 2017-04-07 | 2017-04-05 | 4.179 | 778,153 | +225,133 | 0.05% | 3,252,017 |
| 2017-04-06 | 2017-04-03 | 3.817 | 553,020 | +4,975 | 0.04% | 2,111,053 |
| 2017-04-05 | 2017-03-31 | 3.781 | 548,045 | +6,633 | 0.04% | 2,072,232 |
| 2017-04-03 | 2017-03-30 | 3.781 | 541,412 | +35,928 | 0.04% | 2,047,151 |
| 2017-03-31 | 2017-03-29 | 3.854 | 505,484 | -31,506 | 0.03% | 1,947,883 |
| 2017-03-30 | 2017-03-28 | 3.872 | 536,990 | +1,658 | 0.03% | 2,079,006 |
| 2017-03-29 | 2017-03-27 | 3.673 | 535,332 | +51,405 | 0.03% | 1,966,052 |
| 2017-03-28 | 2017-03-24 | 3.962 | 483,927 | -70,751 | 0.03% | 1,917,343 |
| 2017-03-27 | 2017-03-23 | 4.016 | 554,678 | +42,008 | 0.04% | 2,227,767 |
| 2017-03-24 | 2017-03-22 | 3.944 | 512,670 | -3,869 | 0.03% | 2,021,949 |
| 2017-03-23 | 2017-03-21 | 3.962 | 516,539 | +43,667 | 0.03% | 2,046,553 |
| 2017-03-22 | 2017-03-20 | 3.872 | 472,872 | +126,357 | 0.03% | 1,830,767 |
| 2017-03-21 | 2017-03-17 | 3.980 | 346,515 | +143,216 | 0.02% | 1,379,179 |
| 2017-03-20 | 2017-03-16 | 4.034 | 203,299 | +152,281 | 0.01% | 820,193 |
| 2017-03-17 | 2017-03-15 | 4.016 | 51,018 | +6,633 | 0.00% | 204,905 |
| 2017-03-16 | 2017-03-14 | 3.944 | 44,385 | -41,456 | 0.00% | 175,053 |
| 2017-03-15 | 2017-03-13 | 3.980 | 85,841 | -412,347 | 0.01% | 341,659 |
| 2017-03-14 | 2017-03-10 | 3.835 | 498,188 | -271,950 | 0.03% | 1,910,755 |
| 2017-03-13 | 2017-03-09 | 3.854 | 770,138 | -292,402 | 0.05% | 2,967,727 |
| 2017-03-10 | 2017-03-08 | 3.908 | 1,062,540 | -397,976 | 0.07% | 4,152,167 |
| 2017-03-09 | 2017-03-07 | 3.817 | 1,460,516 | -360,389 | 0.09% | 5,575,253 |
| 2017-03-08 | 2017-03-06 | 3.926 | 1,820,905 | -461,541 | 0.12% | 7,148,630 |
| 2017-03-07 | 2017-03-03 | 3.854 | 2,282,446 | -1,200,561 | 0.15% | 8,795,406 |
| 2017-03-06 | 2017-03-02 | 3.745 | 3,483,007 | -252,604 | 0.23% | 13,043,690 |
| 2017-03-03 | 2017-03-01 | 3.980 | 3,735,611 | -90,650 | 0.24% | 14,868,259 |
| 2017-03-02 | 2017-02-28 | 4.016 | 3,826,261 | -971,724 | 0.25% | 15,367,505 |
| 2017-03-01 | 2017-02-27 | 4.016 | 4,797,985 | -1,833,453 | 0.31% | 19,270,263 |
| 2017-02-28 | 2017-02-24 | 3.817 | 6,631,438 | -355,589 | 0.43% | 25,314,302 |
| 2017-02-27 | 2017-02-23 | 3.799 | 6,987,027 | -573,196 | 0.45% | 26,545,292 |
| 2017-02-24 | 2017-02-22 | 3.908 | 7,560,223 | -253,350 | 0.49% | 29,543,649 |
| 2017-02-23 | 2017-02-21 | 3.437 | 7,813,573 | -173,008 | 0.51% | 26,858,333 |
| 2017-02-22 | 2017-02-20 | 3.455 | 7,986,581 | +137,162 | 0.52% | 27,597,520 |
| 2017-02-21 | 2017-02-17 | 3.365 | 7,849,419 | -220,544 | 0.51% | 26,413,518 |
| 2017-02-20 | 2017-02-16 | 3.419 | 8,069,963 | -259,045 | 0.52% | 27,593,649 |
| 2017-02-17 | 2017-02-15 | 3.510 | 8,329,008 | -372,549 | 0.54% | 29,232,825 |
| 2017-02-16 | 2017-02-14 | 3.492 | 8,701,557 | -438,326 | 0.56% | 30,382,959 |
| 2017-02-15 | 2017-02-13 | 3.437 | 9,139,883 | -211,701 | 0.59% | 31,417,384 |
| 2017-02-14 | 2017-02-10 | 3.437 | 9,351,584 | -835,750 | 0.61% | 32,145,084 |
| 2017-02-13 | 2017-02-09 | 3.474 | 10,187,334 | -1,124,281 | 0.66% | 35,386,496 |
| 2017-02-10 | 2017-02-08 | 3.347 | 11,311,615 | -1,403,971 | 0.73% | 37,859,261 |
| 2017-02-09 | 2017-02-07 | 3.057 | 12,715,586 | -196,224 | 0.82% | 38,877,548 |
| 2017-02-08 | 2017-02-06 | 3.003 | 12,911,810 | -341,596 | 0.84% | 38,776,714 |
| 2017-02-07 | 2017-02-03 | 3.003 | 13,253,406 | -234,916 | 0.86% | 39,802,594 |
| 2017-02-06 | 2017-02-02 | 3.076 | 13,488,322 | +36,481 | 0.87% | 41,484,192 |
| 2017-02-03 | 2017-02-01 | 3.130 | 13,451,841 | +1,105 | 0.87% | 42,102,086 |
| 2017-02-02 | 2017-01-27 | 3.130 | 13,450,736 | -21,557 | 0.87% | 42,098,627 |
| 2017-02-01 | 2017-01-25 | 3.166 | 13,472,293 | -295,718 | 0.87% | 42,653,567 |
| 2017-01-26 | 2017-01-24 | 3.202 | 13,768,011 | -267,528 | 0.89% | 44,087,985 |
| 2017-01-25 | 2017-01-23 | 3.202 | 14,035,539 | -178,536 | 0.91% | 44,944,665 |
| 2017-01-24 | 2017-01-20 | 3.166 | 14,214,075 | -184,617 | 0.92% | 45,002,064 |
| 2017-01-23 | 2017-01-19 | 3.202 | 14,398,692 | -203,410 | 0.93% | 46,107,555 |
| 2017-01-20 | 2017-01-18 | 3.202 | 14,602,102 | -119,945 | 0.95% | 46,758,915 |
| 2017-01-19 | 2017-01-17 | 3.148 | 14,722,047 | -106,127 | 0.95% | 46,343,970 |
| 2017-01-18 | 2017-01-16 | 3.166 | 14,828,174 | -176,326 | 0.96% | 46,946,315 |
| 2017-01-17 | 2017-01-13 | 3.220 | 15,004,500 | +2,764 | 0.97% | 48,318,931 |
| 2017-01-16 | 2017-01-12 | 3.238 | 15,001,736 | -8,844 | 0.97% | 48,581,434 |
| 2017-01-13 | 2017-01-11 | 3.202 | 15,010,580 | +21,004 | 0.97% | 48,066,945 |
| 2017-01-12 | 2017-01-10 | 3.275 | 14,989,576 | -3,261 | 0.97% | 49,084,425 |
| 2017-01-11 | 2017-01-09 | 3.275 | 14,992,837 | -56,822 | 0.97% | 49,095,103 |
| 2017-01-10 | 2017-01-06 | 3.329 | 15,049,659 | -5,804 | 0.97% | 50,097,986 |
| 2017-01-09 | 2017-01-05 | 3.365 | 15,055,463 | -16,583 | 0.97% | 50,662,060 |
| 2017-01-06 | 2017-01-04 | 3.365 | 15,072,046 | +26,311 | 0.98% | 50,717,862 |
| 2017-01-05 | 2017-01-03 | 3.419 | 15,045,735 | -50,079 | 0.97% | 51,445,927 |
| 2017-01-04 | 2016-12-30 | 3.492 | 15,095,814 | -52,510 | 0.98% | 52,709,589 |
| 2017-01-03 | 2016-12-29 | 3.546 | 15,148,324 | -27,085 | 0.98% | 53,715,106 |
| 2016-12-30 | 2016-12-28 | 3.528 | 15,175,409 | -215,570 | 0.98% | 53,536,602 |
| 2016-12-29 | 2016-12-23 | 3.474 | 15,390,979 | -61,907 | 1.00% | 53,461,761 |
| 2016-12-28 | 2016-12-22 | 3.437 | 15,452,886 | -144,267 | 1.00% | 53,117,666 |
| 2016-12-23 | 2016-12-21 | 3.419 | 15,597,153 | -6,080 | 1.01% | 53,331,392 |
| 2016-12-22 | 2016-12-20 | 3.401 | 15,603,233 | +11,608 | 1.01% | 53,069,895 |
| 2016-12-21 | 2016-12-19 | 3.365 | 15,591,625 | -26,532 | 1.01% | 52,466,260 |
| 2016-12-20 | 2016-12-16 | 3.474 | 15,618,157 | -18,240 | 1.01% | 54,250,881 |
| 2016-12-19 | 2016-12-15 | 3.401 | 15,636,397 | -16,030 | 1.01% | 53,182,693 |
| 2016-12-16 | 2016-12-14 | 3.528 | 15,652,427 | -72,962 | 1.01% | 55,219,451 |
| 2016-12-15 | 2016-12-13 | 3.546 | 15,725,389 | -109,444 | 1.02% | 55,761,347 |
| 2016-12-14 | 2016-12-12 | 3.582 | 15,834,833 | -15,476 | 1.03% | 56,722,382 |
| 2016-12-13 | 2016-12-09 | 3.618 | 15,850,309 | -52,511 | 1.03% | 57,351,333 |
| 2016-12-12 | 2016-12-08 | 3.673 | 15,902,820 | -105,574 | 1.03% | 58,404,454 |
| 2016-12-09 | 2016-12-07 | 3.709 | 16,008,394 | -30,401 | 1.04% | 59,371,416 |
| 2016-12-08 | 2016-12-06 | 3.763 | 16,038,795 | -168,034 | 1.04% | 60,354,667 |
| 2016-12-07 | 2016-12-05 | 3.745 | 16,206,829 | +2,763 | 1.05% | 60,693,779 |
| 2016-12-06 | 2016-12-02 | 3.781 | 16,204,066 | +16,030 | 1.05% | 61,269,745 |
| 2016-12-05 | 2016-12-01 | 3.727 | 16,188,036 | -102,914 | 1.05% | 60,330,534 |
| 2016-12-02 | 2016-11-30 | 3.763 | 16,290,950 | -25,979 | 1.05% | 61,303,537 |
| 2016-12-01 | 2016-11-29 | 3.709 | 16,316,929 | -33,165 | 1.06% | 60,515,701 |
| 2016-11-30 | 2016-11-28 | 3.781 | 16,350,094 | -212,806 | 1.06% | 61,821,897 |
| 2016-11-29 | 2016-11-25 | 3.673 | 16,562,900 | -88,992 | 1.07% | 60,828,653 |
| 2016-11-28 | 2016-11-24 | 3.709 | 16,651,892 | -307,067 | 1.08% | 61,758,001 |
| 2016-11-25 | 2016-11-23 | 3.582 | 16,958,959 | -297,376 | 1.10% | 60,749,144 |
| 2016-11-24 | 2016-11-22 | 3.564 | 17,256,335 | -4,656 | 1.12% | 61,502,189 |
| 2016-11-23 | 2016-11-21 | 3.546 | 17,260,991 | +49,195 | 1.12% | 61,206,505 |
| 2016-11-22 | 2016-11-18 | 3.546 | 17,211,796 | +143,713 | 1.11% | 61,032,062 |
| 2016-11-21 | 2016-11-17 | 3.582 | 17,068,083 | +86,228 | 1.11% | 61,140,040 |
| 2016-11-18 | 2016-11-16 | 3.582 | 16,981,855 | +1,106 | 1.10% | 60,831,161 |
| 2016-11-17 | 2016-11-15 | 3.600 | 16,980,749 | +16,029 | 1.10% | 61,134,407 |
| 2016-11-16 | 2016-11-14 | 3.600 | 16,964,720 | -1,105 | 1.10% | 61,076,699 |
| 2016-11-15 | 2016-11-11 | 3.618 | 16,965,825 | -42,371 | 1.10% | 61,387,615 |
| 2016-11-14 | 2016-11-10 | 3.618 | 17,008,196 | -23,768 | 1.10% | 61,540,927 |
| 2016-11-11 | 2016-11-09 | 3.564 | 17,031,964 | +28,190 | 1.10% | 60,702,523 |
| 2016-11-10 | 2016-11-08 | 3.691 | 17,003,774 | -6,633 | 1.10% | 62,755,425 |
| 2016-11-09 | 2016-11-07 | 3.691 | 17,010,407 | -38,139 | 1.10% | 62,779,905 |
| 2016-11-08 | 2016-11-04 | 3.564 | 17,048,546 | -4,422 | 1.10% | 60,761,622 |
| 2016-11-07 | 2016-11-03 | 3.600 | 17,052,968 | +31,506 | 1.10% | 61,394,411 |
| 2016-11-04 | 2016-11-02 | 3.582 | 17,021,462 | +12,161 | 1.10% | 60,973,038 |
| 2016-11-03 | 2016-11-01 | 3.564 | 17,009,301 | +52,510 | 1.10% | 60,621,751 |
| 2016-11-02 | 2016-10-31 | 3.600 | 16,956,791 | -8,291 | 1.10% | 61,048,153 |
| 2016-11-01 | 2016-10-28 | 3.618 | 16,965,082 | -4,422 | 1.10% | 61,384,927 |
| 2016-10-31 | 2016-10-27 | 3.636 | 16,969,504 | +11,055 | 1.10% | 61,707,932 |
| 2016-10-27 | 2016-10-25 | 3.709 | 16,958,449 | -553 | 1.10% | 62,894,950 |
| 2016-10-26 | 2016-10-24 | 3.709 | 16,959,002 | -23,768 | 1.10% | 62,897,001 |
| 2016-10-24 | 2016-10-19 | 3.745 | 16,982,770 | -43,666 | 1.10% | 63,599,640 |
| 2016-10-20 | 2016-10-18 | 3.799 | 17,026,436 | +68,540 | 1.10% | 64,687,271 |
| 2016-10-19 | 2016-10-17 | 3.745 | 16,957,896 | +8,844 | 1.10% | 63,506,488 |
| 2016-10-18 | 2016-10-14 | 3.908 | 16,949,052 | -1,658 | 1.10% | 66,233,079 |
| 2016-10-17 | 2016-10-13 | 3.998 | 16,950,710 | -18,241 | 1.10% | 67,772,882 |
| 2016-10-14 | 2016-10-12 | 3.998 | 16,968,951 | +19,346 | 1.10% | 67,845,813 |
| 2016-10-13 | 2016-10-11 | 4.016 | 16,949,605 | -4,975 | 1.10% | 68,075,108 |
| 2016-10-12 | 2016-10-07 | 4.053 | 16,954,580 | -21,557 | 1.10% | 68,708,559 |
| 2016-10-11 | 2016-10-06 | 4.071 | 16,976,137 | -4,974 | 1.10% | 69,103,043 |
| 2016-10-07 | 2016-10-05 | 4.089 | 16,981,111 | +16,582 | 1.10% | 69,430,505 |
| 2016-10-06 | 2016-10-04 | 4.107 | 16,964,529 | +15,477 | 1.10% | 69,669,621 |
| 2016-09-29 | 2016-09-27 | 4.107 | 16,949,052 | -35,412 | 1.10% | 69,606,060 |
| 2016-09-28 | 2016-09-26 | 4.179 | 16,984,464 | -14,372 | 1.10% | 70,980,591 |
| 2016-09-27 | 2016-09-23 | 4.252 | 16,998,836 | -24,873 | 1.10% | 72,270,795 |
| 2016-09-26 | 2016-09-22 | 4.288 | 17,023,709 | -30,954 | 1.10% | 72,992,513 |
| 2016-09-23 | 2016-09-21 | 4.342 | 17,054,663 | +72,410 | 1.10% | 74,050,870 |
| 2016-09-22 | 2016-09-20 | 4.270 | 16,982,253 | +10,502 | 1.10% | 72,507,527 |
| 2016-09-21 | 2016-09-19 | 4.107 | 16,971,751 | -25,426 | 1.10% | 69,699,280 |
| 2016-09-20 | 2016-09-15 | 4.107 | 16,997,177 | +21,557 | 1.10% | 69,803,699 |
| 2016-09-19 | 2016-09-14 | 3.962 | 16,975,620 | -1,106 | 1.10% | 67,258,247 |
| 2016-09-15 | 2016-09-13 | 4.053 | 16,976,726 | +1,106 | 1.10% | 68,798,305 |
| 2016-09-14 | 2016-09-12 | 4.125 | 16,975,620 | -21,005 | 1.10% | 70,022,285 |
| 2016-09-13 | 2016-09-09 | 4.252 | 16,996,625 | +18,010 | 1.10% | 72,261,395 |
| 2016-09-12 | 2016-09-08 | 4.197 | 16,978,615 | -1,658 | 1.10% | 71,263,316 |
| 2016-09-09 | 2016-09-07 | 4.197 | 16,980,273 | -78,345 | 1.10% | 71,270,275 |
| 2016-09-08 | 2016-09-06 | 4.107 | 17,058,618 | +1,518 | 1.10% | 70,056,024 |
| 2016-09-07 | 2016-09-05 | 4.034 | 17,057,100 | +57,486 | 1.10% | 68,815,432 |
| 2016-09-06 | 2016-09-02 | 3.962 | 16,999,614 | -15,254 | 1.10% | 67,353,312 |
| 2016-09-05 | 2016-09-01 | 4.053 | 17,014,868 | +27,637 | 1.10% | 68,952,876 |
| 2016-09-02 | 2016-08-31 | 4.107 | 16,987,231 | -17,135 | 1.10% | 69,762,853 |
| 2016-09-01 | 2016-08-30 | 4.143 | 17,004,366 | -5,527 | 1.10% | 70,448,494 |
| 2016-08-31 | 2016-08-29 | 4.215 | 17,009,893 | +22,662 | 1.10% | 71,702,333 |
| 2016-08-30 | 2016-08-26 | 4.233 | 16,987,231 | -62,460 | 1.10% | 71,914,131 |
| 2016-08-29 | 2016-08-25 | 4.215 | 17,049,691 | +59,144 | 1.10% | 71,870,095 |
| 2016-08-26 | 2016-08-24 | 4.288 | 16,990,547 | +4,974 | 1.10% | 72,850,325 |
| 2016-08-25 | 2016-08-23 | 4.396 | 16,985,573 | -105,574 | 1.10% | 74,672,770 |
| 2016-08-24 | 2016-08-22 | 4.469 | 17,091,147 | -73,515 | 1.11% | 76,373,720 |
| 2016-08-23 | 2016-08-19 | 4.469 | 17,164,662 | -34,823 | 1.11% | 76,702,230 |
| 2016-08-22 | 2016-08-18 | 4.523 | 17,199,485 | -45,881 | 1.11% | 77,791,337 |
| 2016-08-19 | 2016-08-17 | 4.523 | 17,245,366 | +11,608 | 1.12% | 77,998,852 |
| 2016-08-18 | 2016-08-16 | 4.523 | 17,233,758 | -47,701 | 1.12% | 77,946,350 |
| 2016-08-17 | 2016-08-15 | 4.451 | 17,281,459 | -6,080 | 1.12% | 76,911,503 |
| 2016-08-16 | 2016-08-12 | 4.378 | 17,287,539 | +65,777 | 1.12% | 75,687,528 |
| 2016-08-15 | 2016-08-11 | 4.270 | 17,221,762 | -41,456 | 1.12% | 73,530,136 |
| 2016-08-12 | 2016-08-10 | 4.342 | 17,263,218 | +63,773 | 1.12% | 74,956,410 |
| 2016-08-11 | 2016-08-09 | 4.306 | 17,199,445 | +153,110 | 1.11% | 74,057,181 |
| 2016-08-10 | 2016-08-08 | 4.233 | 17,046,335 | +1,658 | 1.10% | 72,164,343 |
| 2016-08-09 | 2016-08-05 | 4.215 | 17,044,677 | +22,663 | 1.10% | 71,848,959 |
| 2016-08-08 | 2016-08-04 | 4.179 | 17,022,014 | -30,954 | 1.10% | 71,137,518 |
| 2016-08-05 | 2016-08-03 | 4.197 | 17,052,968 | -5,528 | 1.10% | 71,575,394 |
| 2016-08-04 | 2016-08-01 | 4.233 | 17,058,496 | -41,495 | 1.10% | 72,215,825 |
| 2016-08-03 | 2016-07-29 | 4.197 | 17,099,991 | +80,027 | 1.11% | 71,772,761 |
| 2016-08-01 | 2016-07-28 | 4.215 | 17,019,964 | -8,567 | 1.10% | 71,744,786 |
| 2016-07-29 | 2016-07-27 | 4.414 | 17,028,531 | -39,798 | 1.10% | 75,169,696 |
| 2016-07-28 | 2016-07-26 | 4.559 | 17,068,329 | +24,874 | 1.11% | 77,815,718 |
| 2016-07-27 | 2016-07-25 | 4.559 | 17,043,455 | +3,316 | 1.10% | 77,702,316 |
| 2016-07-26 | 2016-07-22 | 4.577 | 17,040,139 | +35,376 | 1.10% | 77,995,481 |
| 2016-07-25 | 2016-07-21 | 4.523 | 17,004,763 | +4,974 | 1.10% | 76,910,631 |
| 2016-07-22 | 2016-07-20 | 4.704 | 16,999,789 | +3,870 | 1.10% | 79,963,660 |
| 2016-07-21 | 2016-07-19 | 4.704 | 16,995,919 | +12,713 | 1.10% | 79,945,456 |
| 2016-07-20 | 2016-07-18 | 4.722 | 16,983,206 | -23,216 | 1.10% | 80,192,909 |
| 2016-07-19 | 2016-07-15 | 4.776 | 17,006,422 | -85,122 | 1.10% | 81,225,550 |
| 2016-07-15 | 2016-07-13 | 4.794 | 17,091,544 | -39,798 | 1.11% | 81,941,320 |
| 2016-07-14 | 2016-07-12 | 4.885 | 17,131,342 | -5,407 | 1.11% | 83,681,785 |
| 2016-07-13 | 2016-07-11 | 4.812 | 17,136,749 | +127,183 | 1.11% | 82,468,075 |
| 2016-07-12 | 2016-07-08 | 4.794 | 17,009,566 | +22,110 | 1.10% | 81,548,296 |
| 2016-07-11 | 2016-07-07 | 4.794 | 16,987,456 | -8,678 | 1.10% | 81,442,295 |
| 2016-07-08 | 2016-07-06 | 4.939 | 16,996,134 | -52,277 | 1.10% | 83,943,791 |
| 2016-07-07 | 2016-07-05 | 4.975 | 17,048,411 | +60,802 | 1.10% | 84,818,851 |
| 2016-07-06 | 2016-07-04 | 4.939 | 16,987,609 | +3,316 | 1.10% | 83,901,686 |
| 2016-07-05 | 2016-06-30 | 4.849 | 16,984,293 | +6,080 | 1.10% | 82,348,947 |
| 2016-07-04 | 2016-06-29 | 4.758 | 16,978,213 | -11,607 | 1.10% | 80,783,657 |
| 2016-06-30 | 2016-06-28 | 4.668 | 16,989,820 | +1,105 | 1.10% | 79,302,023 |
| 2016-06-29 | 2016-06-27 | 4.722 | 16,988,715 | -11,055 | 1.10% | 80,218,922 |
| 2016-06-28 | 2016-06-24 | 4.650 | 16,999,770 | -43,667 | 1.10% | 79,040,914 |
| 2016-06-27 | 2016-06-23 | 4.867 | 17,043,437 | +72,963 | 1.10% | 82,944,051 |
| 2016-06-24 | 2016-06-22 | 4.812 | 16,970,474 | -4,422 | 1.10% | 81,667,901 |
| 2016-06-23 | 2016-06-21 | 4.830 | 16,974,896 | -7,186 | 1.10% | 81,996,283 |
| 2016-06-22 | 2016-06-20 | 4.903 | 16,982,082 | +5,527 | 1.10% | 83,259,924 |
| 2016-06-21 | 2016-06-17 | 4.794 | 16,976,555 | +8,292 | 1.10% | 81,390,033 |
| 2016-06-20 | 2016-06-16 | 4.740 | 16,968,263 | +1,105 | 1.10% | 80,429,332 |
| 2016-06-17 | 2016-06-15 | 4.776 | 16,967,158 | -16,029 | 1.10% | 81,038,019 |
| 2016-06-15 | 2016-06-13 | 4.812 | 16,983,187 | -21,005 | 1.10% | 81,729,080 |
| 2016-06-14 | 2016-06-10 | 4.957 | 17,004,192 | -27,985 | 1.10% | 84,291,221 |
| 2016-06-13 | 2016-06-08 | 5.011 | 17,032,177 | -4,422 | 1.10% | 85,354,361 |
| 2016-06-10 | 2016-06-07 | 4.921 | 17,036,599 | +39,245 | 1.10% | 83,835,429 |
| 2016-06-08 | 2016-06-06 | 4.740 | 16,997,354 | -12,713 | 1.10% | 80,567,223 |
| 2016-06-07 | 2016-06-03 | 4.740 | 17,010,067 | -4,422 | 1.10% | 80,627,482 |
| 2016-06-06 | 2016-06-02 | 4.704 | 17,014,489 | +13,818 | 1.10% | 80,032,806 |
| 2016-06-03 | 2016-06-01 | 4.758 | 17,000,671 | -311,731 | 1.10% | 80,890,514 |
| 2016-06-02 | 2016-05-31 | 4.577 | 17,312,402 | -12,437 | 1.12% | 79,241,672 |
| 2016-06-01 | 2016-05-30 | 4.432 | 17,324,839 | +11,607 | 1.12% | 76,791,133 |
| 2016-05-31 | 2016-05-27 | 4.324 | 17,313,232 | +19,346 | 1.12% | 74,860,347 |
| 2016-05-26 | 2016-05-24 | 4.270 | 17,293,886 | -26,531 | 1.12% | 73,838,077 |
| 2016-05-25 | 2016-05-23 | 4.306 | 17,320,417 | -22,663 | 1.12% | 74,578,061 |
| 2016-05-24 | 2016-05-20 | 4.324 | 17,343,080 | +28,458 | 1.12% | 74,989,406 |
| 2016-05-23 | 2016-05-19 | 4.324 | 17,314,622 | -442 | 1.12% | 74,866,357 |
| 2016-05-20 | 2016-05-18 | 4.342 | 17,315,064 | -2,211 | 1.12% | 75,181,524 |
| 2016-05-19 | 2016-05-17 | 4.487 | 17,317,275 | +22,662 | 1.12% | 77,697,495 |
| 2016-05-18 | 2016-05-16 | 4.505 | 17,294,613 | +320,039 | 1.12% | 77,908,704 |
| 2016-05-17 | 2016-05-13 | 4.631 | 16,974,574 | -14,371 | 1.10% | 78,616,668 |
| 2016-05-16 | 2016-05-12 | 4.758 | 16,988,945 | +3,316 | 1.10% | 80,834,721 |
| 2016-05-13 | 2016-05-11 | 4.740 | 16,985,629 | -85,553 | 1.10% | 80,511,647 |
| 2016-05-12 | 2016-05-10 | 4.740 | 17,071,182 | +93,414 | 1.11% | 80,917,167 |
| 2016-05-10 | 2016-05-06 | 4.776 | 16,977,768 | -1,421 | 1.10% | 81,088,694 |
| 2016-05-09 | 2016-05-05 | 4.867 | 16,979,189 | -56,968 | 1.10% | 82,631,380 |
| 2016-05-06 | 2016-05-04 | 4.885 | 17,036,157 | +35,489 | 1.10% | 83,216,833 |
| 2016-05-05 | 2016-05-03 | 4.830 | 17,000,668 | +111 | 1.10% | 82,120,774 |
| 2016-05-04 | 2016-04-29 | 4.975 | 17,000,557 | -496,348 | 1.10% | 84,580,769 |
| 2016-05-03 | 2016-04-28 | 5.102 | 17,496,905 | +8,292 | 1.13% | 89,266,011 |
| 2016-04-29 | 2016-04-27 | 5.482 | 17,488,613 | +260,664 | 1.13% | 95,868,025 |
| 2016-04-27 | 2016-04-25 | 5.844 | 17,227,949 | -24,560 | 1.12% | 100,672,739 |
| 2016-04-26 | 2016-04-22 | 5.681 | 17,252,509 | +37,587 | 1.12% | 98,007,135 |
| 2016-04-25 | 2016-04-21 | 5.355 | 17,214,922 | +11,055 | 1.11% | 92,187,610 |
| 2016-04-22 | 2016-04-20 | 5.247 | 17,203,867 | +3,316 | 1.11% | 90,260,941 |
| 2016-04-21 | 2016-04-19 | 5.337 | 17,200,551 | -40,350 | 1.11% | 91,799,467 |
| 2016-04-20 | 2016-04-18 | 5.174 | 17,240,901 | -14,371 | 1.12% | 89,207,584 |
| 2016-04-19 | 2016-04-15 | 5.337 | 17,255,272 | -42,009 | 1.12% | 92,091,513 |
| 2016-04-18 | 2016-04-14 | 5.337 | 17,297,281 | -11,055 | 1.12% | 92,315,716 |
| 2016-04-15 | 2016-04-13 | 5.446 | 17,308,336 | +12,160 | 1.12% | 94,253,524 |
| 2016-04-14 | 2016-04-12 | 5.409 | 17,296,176 | +67,877 | 1.12% | 93,561,477 |
| 2016-04-13 | 2016-04-11 | 5.446 | 17,228,299 | +32,060 | 1.12% | 93,817,678 |
| 2016-04-12 | 2016-04-08 | 4.812 | 17,196,239 | -4,975 | 1.11% | 82,754,362 |
| 2016-04-11 | 2016-04-07 | 4.704 | 17,201,214 | -15,718 | 1.11% | 80,911,123 |
| 2016-04-08 | 2016-04-06 | 4.740 | 17,216,932 | +6,080 | 1.11% | 81,608,020 |
| 2016-04-07 | 2016-04-05 | 4.324 | 17,210,852 | -32,612 | 1.11% | 74,417,668 |
| 2016-04-06 | 2016-04-01 | 4.324 | 17,243,464 | +67,371 | 1.12% | 74,558,678 |
| 2016-04-05 | 2016-03-31 | 4.378 | 17,176,093 | +1,451 | 1.11% | 75,199,600 |
| 2016-04-01 | 2016-03-30 | 4.107 | 17,174,642 | -33,717 | 1.11% | 70,532,509 |
| 2016-03-31 | 2016-03-29 | 4.071 | 17,208,359 | -2,211 | 1.11% | 70,048,326 |
| 2016-03-30 | 2016-03-24 | 4.233 | 17,210,570 | +6,633 | 1.11% | 72,859,619 |
| 2016-03-29 | 2016-03-23 | 4.288 | 17,203,937 | -2,764 | 1.11% | 73,765,276 |
| 2016-03-24 | 2016-03-22 | 4.324 | 17,206,701 | -4,422 | 1.11% | 74,399,719 |
| 2016-03-22 | 2016-03-18 | 4.541 | 17,211,123 | -1,417 | 1.11% | 78,155,350 |
| 2016-03-21 | 2016-03-17 | 4.487 | 17,212,540 | +1,105 | 1.11% | 77,227,580 |
| 2016-03-18 | 2016-03-16 | 4.396 | 17,211,435 | -18,240 | 1.11% | 75,665,715 |
| 2016-03-17 | 2016-03-15 | 4.523 | 17,229,675 | -6,081 | 1.12% | 77,927,883 |
| 2016-03-16 | 2016-03-14 | 4.595 | 17,235,756 | -7,185 | 1.12% | 79,202,673 |
| 2016-03-15 | 2016-03-11 | 4.451 | 17,242,941 | +8,844 | 1.12% | 76,740,077 |
| 2016-03-14 | 2016-03-10 | 4.252 | 17,234,097 | -20,452 | 1.12% | 73,271,010 |
| 2016-03-11 | 2016-03-09 | 4.197 | 17,254,549 | +5,528 | 1.12% | 72,421,478 |
| 2016-03-10 | 2016-03-08 | 4.306 | 17,249,021 | -44,220 | 1.12% | 74,270,644 |
| 2016-03-09 | 2016-03-07 | 4.378 | 17,293,241 | +16,582 | 1.12% | 75,712,493 |
| 2016-03-08 | 2016-03-04 | 4.233 | 17,276,659 | +82,359 | 1.12% | 73,139,402 |
| 2016-03-07 | 2016-03-03 | 4.161 | 17,194,300 | -7,738 | 1.11% | 71,546,455 |
| 2016-03-04 | 2016-03-02 | 4.161 | 17,202,038 | +18,793 | 1.11% | 71,578,653 |
| 2016-03-03 | 2016-03-01 | 3.872 | 17,183,245 | +7,738 | 1.11% | 66,526,510 |
| 2016-03-02 | 2016-02-29 | 3.817 | 17,175,507 | -10,502 | 1.11% | 65,564,357 |
| 2016-02-29 | 2016-02-25 | 3.835 | 17,186,009 | -27,084 | 1.11% | 65,915,368 |
| 2016-02-26 | 2016-02-24 | 3.926 | 17,213,093 | -14,924 | 1.11% | 67,576,304 |
| 2016-02-25 | 2016-02-23 | 4.053 | 17,228,017 | -38,140 | 1.12% | 69,816,664 |
| 2016-02-24 | 2016-02-22 | 4.053 | 17,266,157 | +29,296 | 1.12% | 69,971,227 |
| 2016-02-23 | 2016-02-19 | 4.034 | 17,236,861 | -6,080 | 1.12% | 69,540,663 |
| 2016-02-22 | 2016-02-18 | 3.980 | 17,242,941 | +18,240 | 1.12% | 68,629,338 |
| 2016-02-19 | 2016-02-17 | 3.962 | 17,224,701 | -11,607 | 1.12% | 68,245,118 |
| 2016-02-18 | 2016-02-16 | 3.926 | 17,236,308 | -9,950 | 1.12% | 67,667,443 |
| 2016-02-17 | 2016-02-15 | 3.872 | 17,246,258 | +32,059 | 1.12% | 66,770,470 |
| 2016-02-16 | 2016-02-12 | 3.709 | 17,214,199 | -2,763 | 1.11% | 63,843,467 |
| 2016-02-15 | 2016-02-11 | 3.745 | 17,216,962 | -39,798 | 1.11% | 64,476,678 |
| 2016-02-12 | 2016-02-05 | 3.944 | 17,256,760 | +13,819 | 1.12% | 68,059,936 |
| 2016-02-11 | 2016-02-04 | 3.998 | 17,242,941 | -1,106 | 1.12% | 68,941,289 |
| 2016-02-05 | 2016-02-03 | 3.926 | 17,244,047 | -53,063 | 1.12% | 67,697,825 |
| 2016-02-04 | 2016-02-02 | 4.016 | 17,297,110 | +6,080 | 1.12% | 69,470,801 |
| 2016-02-03 | 2016-02-01 | 4.071 | 17,291,030 | -11,296 | 1.12% | 70,384,846 |
| 2016-02-02 | 2016-01-29 | 3.944 | 17,302,326 | +32,612 | 1.12% | 68,239,646 |
| 2016-02-01 | 2016-01-28 | 3.890 | 17,269,714 | +22,662 | 1.12% | 67,173,718 |
| 2016-01-29 | 2016-01-27 | 3.908 | 17,247,052 | +7,739 | 1.12% | 67,397,596 |
| 2016-01-28 | 2016-01-26 | 3.908 | 17,239,313 | -39,245 | 1.12% | 67,367,354 |
| 2016-01-27 | 2016-01-25 | 4.053 | 17,278,558 | +11,608 | 1.12% | 70,021,482 |
| 2016-01-26 | 2016-01-22 | 4.053 | 17,266,950 | +3,316 | 1.12% | 69,974,440 |
| 2016-01-25 | 2016-01-21 | 4.197 | 17,263,634 | -84,570 | 1.12% | 72,459,609 |
| 2016-01-22 | 2016-01-20 | 4.378 | 17,348,204 | -56,380 | 1.12% | 75,953,129 |
| 2016-01-21 | 2016-01-19 | 4.469 | 17,404,584 | -6,633 | 1.13% | 77,774,349 |
| 2016-01-20 | 2016-01-18 | 4.270 | 17,411,217 | +56,380 | 1.13% | 74,339,034 |
| 2016-01-19 | 2016-01-15 | 4.053 | 17,354,837 | +13,819 | 1.12% | 70,330,603 |
| 2016-01-18 | 2016-01-14 | 4.324 | 17,341,018 | +13,819 | 1.12% | 74,980,490 |
| 2016-01-15 | 2016-01-13 | 4.324 | 17,327,199 | +45,325 | 1.12% | 74,920,738 |
| 2016-01-14 | 2016-01-12 | 4.469 | 17,281,874 | -3,870 | 1.12% | 77,226,006 |
| 2016-01-13 | 2016-01-11 | 4.577 | 17,285,744 | +9,950 | 1.12% | 79,119,654 |
| 2016-01-12 | 2016-01-08 | 4.830 | 17,275,794 | -23,375 | 1.12% | 83,449,754 |
| 2016-01-11 | 2016-01-07 | 4.939 | 17,299,169 | +158,637 | 1.12% | 85,440,479 |
| 2016-01-08 | 2016-01-06 | 5.192 | 17,140,532 | -62,460 | 1.11% | 88,998,355 |
| 2016-01-07 | 2016-01-05 | 5.174 | 17,202,992 | +175,933 | 1.11% | 89,011,435 |
| 2016-01-06 | 2016-01-04 | 5.102 | 17,027,059 | -87,878 | 1.10% | 86,868,942 |
| 2016-01-05 | 2015-12-31 | 5.464 | 17,114,937 | +4,422 | 1.11% | 93,509,995 |
| 2016-01-04 | 2015-12-29 | 5.699 | 17,110,515 | +115,523 | 1.11% | 97,510,059 |
| 2015-12-30 | 2015-12-28 | 5.735 | 16,994,992 | +22,663 | 1.10% | 97,466,644 |
| 2015-12-29 | 2015-12-24 | 5.789 | 16,972,329 | -22,663 | 1.10% | 98,257,838 |
| 2015-12-28 | 2015-12-22 | 5.500 | 16,994,992 | -2,371 | 1.10% | 93,469,589 |
| 2015-12-23 | 2015-12-21 | 5.446 | 16,997,363 | -21,557 | 1.10% | 92,560,103 |
| 2015-12-22 | 2015-12-18 | 5.228 | 17,018,920 | +10,503 | 1.10% | 88,982,709 |
| 2015-12-21 | 2015-12-17 | 5.427 | 17,008,417 | +12,160 | 1.10% | 92,312,590 |
| 2015-12-18 | 2015-12-16 | 5.446 | 16,996,257 | -553 | 1.10% | 92,554,080 |
| 2015-12-17 | 2015-12-15 | 5.608 | 16,996,810 | +11,055 | 1.10% | 95,324,579 |
| 2015-12-16 | 2015-12-14 | 5.608 | 16,985,755 | +14,371 | 1.10% | 95,262,579 |
| 2015-12-15 | 2015-12-11 | 5.608 | 16,971,384 | -40,903 | 1.10% | 95,181,981 |
| 2015-12-14 | 2015-12-10 | 5.626 | 17,012,287 | -19,898 | 1.10% | 95,719,159 |
| 2015-12-11 | 2015-12-09 | 5.844 | 17,032,185 | +3,869 | 1.10% | 99,528,778 |
| 2015-12-10 | 2015-12-08 | 5.862 | 17,028,316 | -42,562 | 1.10% | 99,814,238 |
| 2015-12-09 | 2015-12-07 | 5.898 | 17,070,878 | -6,632 | 1.11% | 100,681,399 |
| 2015-12-08 | 2015-12-04 | 5.916 | 17,077,510 | +1,658 | 1.11% | 101,029,472 |
| 2015-12-07 | 2015-12-03 | 6.024 | 17,075,852 | -13,951 | 1.11% | 102,873,236 |
| 2015-12-04 | 2015-12-02 | 6.151 | 17,089,803 | -123,262 | 1.11% | 105,121,550 |
| 2015-12-03 | 2015-12-01 | 5.880 | 17,213,065 | -1,105 | 1.11% | 101,208,585 |
| 2015-12-02 | 2015-11-30 | 5.789 | 17,214,170 | -29,849 | 1.11% | 99,657,927 |
| 2015-12-01 | 2015-11-27 | 5.789 | 17,244,019 | -105,574 | 1.12% | 99,830,732 |
| 2015-11-30 | 2015-11-26 | 6.079 | 17,349,593 | -169,692 | 1.12% | 105,464,028 |
| 2015-11-27 | 2015-11-25 | 6.169 | 17,519,285 | +187,380 | 1.13% | 108,080,300 |
| 2015-11-25 | 2015-11-23 | 5.807 | 17,331,905 | -30,401 | 1.12% | 100,653,091 |
| 2015-11-24 | 2015-11-20 | 5.970 | 17,362,306 | +25,979 | 1.12% | 103,656,641 |
| 2015-11-19 | 2015-11-17 | 5.626 | 17,336,327 | -42,561 | 1.12% | 97,542,361 |
| 2015-11-18 | 2015-11-16 | 5.663 | 17,378,888 | +42,008 | 1.13% | 98,410,651 |
| 2015-11-17 | 2015-11-13 | 5.735 | 17,336,880 | -19,346 | 1.12% | 99,427,379 |
| 2015-11-16 | 2015-11-12 | 5.825 | 17,356,226 | -9,949 | 1.12% | 101,108,333 |
| 2015-11-13 | 2015-11-11 | 5.735 | 17,366,175 | +553 | 1.12% | 99,595,386 |
| 2015-11-12 | 2015-11-10 | 5.807 | 17,365,622 | -4,422 | 1.12% | 100,848,899 |
| 2015-11-11 | 2015-11-09 | 6.079 | 17,370,044 | -2,764 | 1.12% | 105,588,344 |
| 2015-11-10 | 2015-11-06 | 6.278 | 17,372,808 | +25,979 | 1.13% | 109,062,457 |
| 2015-11-09 | 2015-11-05 | 6.205 | 17,346,829 | -16,582 | 1.12% | 107,644,043 |
| 2015-11-06 | 2015-11-04 | 6.260 | 17,363,411 | +58,038 | 1.12% | 108,689,334 |
| 2015-11-05 | 2015-11-03 | 5.898 | 17,305,373 | -40,903 | 1.12% | 102,064,415 |
| 2015-11-04 | 2015-11-02 | 5.825 | 17,346,276 | -33,165 | 1.12% | 101,050,370 |
| 2015-11-02 | 2015-10-29 | 6.151 | 17,379,441 | -66,882 | 1.13% | 106,903,151 |
| 2015-10-30 | 2015-10-28 | 6.006 | 17,446,323 | +98,941 | 1.13% | 104,789,502 |
| 2015-10-29 | 2015-10-27 | 5.934 | 17,347,382 | +86,781 | 1.12% | 102,939,859 |
| 2015-10-28 | 2015-10-26 | 6.024 | 17,260,601 | -4,975 | 1.12% | 103,986,253 |
| 2015-10-27 | 2015-10-23 | 6.079 | 17,265,576 | +17,135 | 1.12% | 104,953,308 |
| 2015-10-26 | 2015-10-22 | 6.260 | 17,248,441 | +22,110 | 1.12% | 107,969,659 |
| 2015-10-23 | 2015-10-20 | 6.459 | 17,226,331 | -6,080 | 1.12% | 111,259,419 |
| 2015-10-22 | 2015-10-19 | 6.513 | 17,232,411 | -14,239 | 1.12% | 112,233,971 |
| 2015-10-20 | 2015-10-16 | 6.622 | 17,246,650 | +44,772 | 1.27% | 114,198,821 |
| 2015-10-19 | 2015-10-15 | 6.622 | 17,201,878 | +51,958 | 1.27% | 113,902,363 |
| 2015-10-16 | 2015-10-14 | 6.622 | 17,149,920 | +14,371 | 1.27% | 113,558,322 |
| 2015-10-15 | 2015-10-13 | 6.929 | 17,135,549 | +2,211 | 1.26% | 118,733,312 |
| 2015-10-14 | 2015-10-12 | 7.110 | 17,133,338 | +186,513 | 1.26% | 121,817,678 |
| 2015-10-13 | 2015-10-09 | 6.875 | 16,946,825 | -10,187 | 1.24% | 116,505,848 |
| 2015-10-12 | 2015-10-08 | 6.802 | 16,957,012 | -27,085 | 1.24% | 115,348,767 |
| 2015-10-09 | 2015-10-07 | 6.875 | 16,984,097 | +53,616 | 1.24% | 116,762,085 |
| 2015-10-08 | 2015-10-06 | 6.622 | 16,930,481 | -24,873 | 1.24% | 112,105,305 |
| 2015-10-07 | 2015-10-05 | 7.074 | 16,955,354 | -151,222 | 1.24% | 119,938,718 |
| 2015-10-06 | 2015-10-02 | 7.056 | 17,106,576 | +271,425 | 1.25% | 120,698,947 |
| 2015-10-05 | 2015-09-30 | 6.784 | 16,835,151 | -39,914 | 1.23% | 114,215,243 |
| 2015-10-02 | 2015-09-29 | 6.567 | 16,875,065 | +18,284 | 1.24% | 110,822,480 |
| 2015-09-30 | 2015-09-25 | 6.947 | 16,856,781 | -69,093 | 1.24% | 117,106,676 |
| 2015-09-29 | 2015-09-24 | 6.893 | 16,925,874 | +129,895 | 1.24% | 116,668,030 |
| 2015-09-25 | 2015-09-23 | 6.875 | 16,795,979 | -13,819 | 1.23% | 115,468,814 |
| 2015-09-24 | 2015-09-22 | 7.164 | 16,809,798 | -105,021 | 1.23% | 120,429,661 |
| 2015-09-23 | 2015-09-21 | 7.146 | 16,914,819 | +42,561 | 1.24% | 120,876,043 |
| 2015-09-22 | 2015-09-18 | 7.020 | 16,872,258 | -74,620 | 1.23% | 118,435,178 |
| 2015-09-21 | 2015-09-17 | 6.947 | 16,946,878 | +87,333 | 1.24% | 117,732,594 |
| 2015-09-18 | 2015-09-16 | 6.549 | 16,859,545 | +32,060 | 1.23% | 110,415,541 |
| 2015-09-17 | 2015-09-15 | 6.477 | 16,827,485 | -12,714 | 1.23% | 108,987,834 |
| 2015-09-16 | 2015-09-14 | 6.404 | 16,840,199 | -13,818 | 1.23% | 107,851,519 |
| 2015-09-15 | 2015-09-11 | 6.386 | 16,854,017 | -207,558 | 1.23% | 107,635,100 |
| 2015-09-14 | 2015-09-10 | 6.187 | 17,061,575 | +140,772 | 1.24% | 105,565,257 |
| 2015-09-11 | 2015-09-09 | 6.205 | 16,920,803 | +39,245 | 1.23% | 105,000,381 |
| 2015-09-10 | 2015-09-08 | 5.988 | 16,881,558 | +9,950 | 1.23% | 101,091,887 |
| 2015-09-09 | 2015-09-07 | 5.753 | 16,871,608 | +47,458 | 1.23% | 97,064,267 |
| 2015-09-08 | 2015-09-04 | 5.626 | 16,824,150 | +54,285 | 1.22% | 94,660,611 |
| 2015-09-07 | 2015-09-02 | 5.844 | 16,769,865 | -36,608 | 1.22% | 97,995,893 |
| 2015-09-04 | 2015-09-01 | 6.024 | 16,806,473 | +17,814 | 1.22% | 101,250,366 |
| 2015-09-01 | 2015-08-28 | 6.585 | 16,788,659 | -709,961 | 1.22% | 110,558,764 |
| 2015-08-31 | 2015-08-27 | 6.459 | 17,498,620 | +634,996 | 1.27% | 113,018,048 |
| 2015-08-28 | 2015-08-26 | 5.988 | 16,863,624 | +33,092 | 1.22% | 100,984,493 |
| 2015-08-27 | 2015-08-25 | 6.314 | 16,830,532 | -128,236 | 1.22% | 106,267,155 |
| 2015-08-26 | 2015-08-24 | 5.789 | 16,958,768 | +87,886 | 1.23% | 98,179,329 |
| 2015-08-25 | 2015-08-21 | 6.006 | 16,870,882 | +1,610,453 | 1.22% | 101,333,176 |
| 2015-08-24 | 2015-08-20 | 6.513 | 15,260,429 | +1,912,496 | 1.11% | 99,390,535 |
| 2015-08-21 | 2015-08-19 | 6.983 | 13,347,933 | +803,137 | 0.97% | 93,213,133 |
| 2015-08-20 | 2015-08-18 | 7.056 | 12,544,796 | +488,073 | 0.91% | 88,512,375 |
| 2015-08-19 | 2015-08-17 | 7.255 | 12,056,723 | +10,876,427 | 0.87% | 87,468,049 |
| 2015-08-18 | 2015-08-14 | 7.363 | 1,180,296 | -5,265,236 | 0.09% | 8,690,827 |
| 2015-08-17 | 2015-08-13 | 7.291 | 6,445,532 | +5,514,439 | 0.47% | 46,993,696 |
| 2015-08-14 | 2015-08-12 | 7.237 | 931,093 | -4,677,518 | 0.07% | 6,737,966 |
| 2015-08-13 | 2015-08-11 | 8.015 | 5,608,611 | +5,472,137 | 0.41% | 44,950,531 |
| 2015-08-12 | 2015-08-10 | 8.123 | 136,474 | -311,552 | 0.01% | 1,108,593 |
| 2015-08-11 | 2015-08-07 | 7.834 | 448,026 | -6,932,146 | 0.03% | 3,509,675 |
| 2015-08-10 | 2015-08-06 | 7.761 | 7,380,172 | -431,616 | 0.53% | 57,279,545 |
| 2015-08-07 | 2015-08-05 | 7.906 | 7,811,788 | +1,761,790 | 0.57% | 61,760,054 |
| 2015-08-06 | 2015-08-04 | 7.454 | 6,049,998 | -548,591 | 0.44% | 45,094,983 |
| 2015-08-05 | 2015-08-03 | 7.345 | 6,598,589 | +1,699,169 | 0.48% | 48,467,754 |
| 2015-08-04 | 2015-07-31 | 8.069 | 4,899,420 | -321,813 | 0.36% | 39,532,594 |
| 2015-08-03 | 2015-07-30 | 7.834 | 5,221,233 | +1,793,305 | 0.38% | 40,901,266 |
| 2015-07-31 | 2015-07-29 | 8.177 | 3,427,928 | -468,847 | 0.25% | 28,031,472 |
| 2015-07-30 | 2015-07-28 | 7.996 | 3,896,775 | +1,916,315 | 0.28% | 31,160,426 |
| 2015-07-29 | 2015-07-27 | 8.738 | 1,980,460 | -969,282 | 0.14% | 17,305,693 |
| 2015-07-28 | 2015-07-24 | 9.679 | 2,949,742 | +601,610 | 0.21% | 28,550,492 |
| 2015-07-27 | 2015-07-23 | 9.968 | 2,348,132 | -573,972 | 0.17% | 23,407,223 |
| 2015-07-24 | 2015-07-22 | 9.824 | 2,922,104 | +1,275,366 | 0.21% | 28,705,908 |
| 2015-07-23 | 2015-07-21 | 10.240 | 1,646,738 | -1,318,918 | 0.12% | 16,862,297 |
| 2015-07-22 | 2015-07-20 | 9.679 | 2,965,656 | +1,363,777 | 0.21% | 28,704,523 |
| 2015-07-21 | 2015-07-17 | 9.408 | 1,601,879 | -1,337,798 | 0.12% | 15,069,847 |
| 2015-07-20 | 2015-07-16 | 9.390 | 2,939,677 | -238,008 | 0.21% | 27,602,140 |
| 2015-07-17 | 2015-07-15 | 8.829 | 3,177,685 | +95,221 | 0.23% | 28,054,753 |
| 2015-07-16 | 2015-07-14 | 9.172 | 3,082,464 | +522,343 | 0.22% | 28,273,642 |
| 2015-07-15 | 2015-07-13 | 9.733 | 2,560,121 | +983,885 | 0.18% | 24,918,308 |
| 2015-07-14 | 2015-07-10 | 8.774 | 1,576,236 | -279,136 | 0.11% | 13,830,528 |
| 2015-07-13 | 2015-07-09 | 8.159 | 1,855,372 | +176,906 | 0.13% | 15,138,517 |
| 2015-07-10 | 2015-07-08 | 5.934 | 1,678,466 | +153,718 | 0.12% | 9,960,065 |
| 2015-07-09 | 2015-07-07 | 7.508 | 1,524,748 | -781,934 | 0.11% | 11,447,798 |
| 2015-07-08 | 2015-07-06 | 8.159 | 2,306,682 | +259,901 | 0.17% | 18,820,885 |
| 2015-07-07 | 2015-07-03 | 9.064 | 2,046,781 | -813,367 | 0.15% | 18,551,750 |
| 2015-07-06 | 2015-07-02 | 10.131 | 2,860,148 | +1,263,301 | 0.21% | 28,976,926 |
| 2015-07-03 | 2015-06-30 | 10.873 | 1,596,847 | -13,956,825 | 0.11% | 17,362,552 |
| 2015-07-02 | 2015-06-29 | 10.366 | 15,553,672 | -43,201 | 1.12% | 161,236,493 |
| 2015-06-30 | 2015-06-26 | 11.235 | 15,596,873 | +20,493 | 1.12% | 175,228,571 |
| 2015-06-29 | 2015-06-25 | 11.760 | 15,576,380 | -924,654 | 1.12% | 183,170,560 |
| 2015-06-26 | 2015-06-24 | 11.959 | 16,501,034 | -86,228 | 1.19% | 197,327,858 |
| 2015-06-25 | 2015-06-23 | 12.139 | 16,587,262 | -383,931 | 1.19% | 201,359,910 |
| 2015-06-24 | 2015-06-22 | 11.669 | 16,971,193 | -2,702 | 1.22% | 198,037,699 |
| 2015-06-23 | 2015-06-19 | 11.633 | 16,973,895 | -57,486 | 1.22% | 197,455,060 |
| 2015-06-22 | 2015-06-18 | 11.778 | 17,031,381 | +5,098,731 | 1.23% | 200,588,780 |
| 2015-06-19 | 2015-06-17 | 11.778 | 11,932,650 | +31,465 | 0.86% | 140,537,970 |
| 2015-06-18 | 2015-06-16 | 11.741 | 11,901,185 | -79,378 | 0.86% | 139,736,766 |
| 2015-06-17 | 2015-06-15 | 12.139 | 11,980,563 | +53,966 | 0.86% | 145,437,209 |
| 2015-06-16 | 2015-06-12 | 12.664 | 11,926,597 | -14,045 | 0.86% | 151,039,441 |
| 2015-06-15 | 2015-06-11 | 12.357 | 11,940,642 | -83,580 | 0.86% | 147,544,887 |
| 2015-06-12 | 2015-06-10 | 12.103 | 12,024,222 | -235,406 | 0.87% | 145,532,131 |
| 2015-06-11 | 2015-06-09 | 11.162 | 12,259,628 | +7,780 | 0.88% | 136,847,932 |
| 2015-06-10 | 2015-06-08 | 12.393 | 12,251,848 | +104,615 | 0.88% | 151,833,623 |
| 2015-06-09 | 2015-06-05 | 12.972 | 12,147,233 | -391,888 | 0.87% | 157,569,552 |
| 2015-06-08 | 2015-06-04 | 13.388 | 12,539,121 | -4,753,230 | 0.90% | 167,870,582 |
| 2015-06-05 | 2015-06-03 | 13.442 | 17,292,351 | -45,671 | 1.24% | 232,444,160 |
| 2015-06-04 | 2015-06-02 | 13.967 | 17,338,022 | +10,518,877 | 1.25% | 242,154,550 |
| 2015-06-03 | 2015-06-01 | 14.365 | 6,819,145 | -1,410,984 | 0.49% | 97,954,910 |
| 2015-06-02 | 2015-05-29 | 14.473 | 8,230,129 | +4,641,313 | 0.59% | 119,116,634 |
| 2015-06-01 | 2015-05-28 | 14.220 | 3,588,816 | +1,698,185 | 0.26% | 51,032,815 |
| 2015-05-29 | 2015-05-27 | 14.075 | 1,890,631 | -369,379 | 0.14% | 26,611,059 |
| 2015-05-28 | 2015-05-26 | 14.093 | 2,260,010 | -1,934,063 | 0.16% | 31,851,039 |
| 2015-05-27 | 2015-05-22 | 13.786 | 4,194,073 | -988,660 | 0.30% | 57,818,489 |
| 2015-05-26 | 2015-05-21 | 13.695 | 5,182,733 | +4,034,064 | 0.37% | 70,979,102 |
| 2015-05-22 | 2015-05-20 | 14.057 | 1,148,669 | +8,309 | 0.09% | 16,146,995 |
| 2015-05-21 | 2015-05-19 | 13.894 | 1,140,360 | -973,482 | 0.09% | 15,844,516 |
| 2015-05-20 | 2015-05-18 | 14.075 | 2,113,842 | -2,746,162 | 0.17% | 29,752,804 |
| 2015-05-19 | 2015-05-15 | 14.347 | 4,860,004 | +670,911 | 0.38% | 69,724,530 |
| 2015-05-18 | 2015-05-14 | 14.347 | 4,189,093 | +3,583,203 | 0.33% | 60,099,239 |
| 2015-05-15 | 2015-05-13 | 14.075 | 605,890 | +299,743 | 0.06% | 8,528,039 |
| 2015-05-14 | 2015-05-12 | 13.786 | 306,147 | -381,743 | 0.03% | 4,220,469 |
| 2015-05-13 | 2015-05-11 | 14.166 | 687,890 | -139,617 | 0.07% | 9,744,432 |
| 2015-05-12 | 2015-05-08 | 13.587 | 827,507 | +395,523 | 0.09% | 11,243,134 |
| 2015-05-11 | 2015-05-07 | 12.917 | 431,984 | +122,636 | 0.05% | 5,580,096 |
| 2015-05-08 | 2015-05-06 | 12.899 | 309,348 | +4,737 | 0.03% | 3,990,365 |
| 2015-05-07 | 2015-05-05 | 13.551 | 304,611 | -29,887 | 0.03% | 4,127,653 |
| 2015-05-06 | 2015-05-04 | 14.745 | 334,498 | +324,461 | 0.04% | 4,932,044 |
| 2015-05-05 | 2015-04-30 | 14.347 | 10,037 | -33,220 | 0.00% | 143,997 |
| 2015-05-04 | 2015-04-29 | 13.261 | 43,257 | -213,298 | 0.00% | 573,636 |
| 2015-04-30 | 2015-04-28 | 12.646 | 256,555 | +234,467 | 0.03% | 3,244,393 |
| 2015-04-29 | 2015-04-27 | 13.171 | 22,088 | -531,624 | 0.00% | 290,913 |
| 2015-04-28 | 2015-04-24 | 12.972 | 553,712 | +465,538 | 0.06% | 7,182,554 |
| 2015-04-27 | 2015-04-23 | 12.013 | 88,174 | -168,391 | 0.01% | 1,059,216 |
| 2015-04-24 | 2015-04-22 | 11.922 | 256,565 | +46,876 | 0.03% | 3,058,853 |
| 2015-04-23 | 2015-04-21 | 10.529 | 209,689 | -741,860 | 0.02% | 2,207,875 |
| 2015-04-22 | 2015-04-20 | 10.692 | 951,549 | +294,021 | 0.10% | 10,174,063 |
| 2015-04-21 | 2015-04-17 | 11.307 | 657,528 | -4,344,531 | 0.07% | 7,434,813 |
| 2015-04-20 | 2015-04-16 | 11.199 | 5,002,059 | -1,184,542 | 0.53% | 56,016,406 |
| 2015-04-17 | 2015-04-15 | 10.131 | 6,186,601 | +5,631,734 | 0.67% | 62,678,114 |
| 2015-04-16 | 2015-04-14 | 10.656 | 554,867 | +265,411 | 0.06% | 5,912,620 |
| 2015-04-15 | 2015-04-13 | 10.674 | 289,456 | +214,465 | 0.03% | 3,089,658 |
| 2015-04-14 | 2015-04-10 | 9.245 | 74,991 | +56,717 | 0.01% | 693,275 |
| 2015-04-13 | 2015-04-09 | 8.738 | 18,274 | -70,104 | 0.00% | 159,682 |
| 2015-04-10 | 2015-04-08 | 8.268 | 88,378 | +43,114 | 0.01% | 730,695 |
| 2015-04-09 | 2015-04-02 | 8.177 | 45,264 | -9,397 | 0.01% | 370,141 |
| 2015-04-08 | 2015-04-01 | 8.159 | 54,661 | -7,186 | 0.01% | 445,995 |
| 2015-04-02 | 2015-03-31 | 8.322 | 61,847 | +34,271 | 0.01% | 514,698 |
| 2015-04-01 | 2015-03-30 | 8.304 | 27,576 | -37,034 | 0.00% | 228,992 |
| 2015-03-31 | 2015-03-27 | 8.503 | 64,610 | +48,641 | 0.01% | 549,381 |
| 2015-03-30 | 2015-03-26 | 8.612 | 15,969 | -553 | 0.00% | 137,518 |
| 2015-03-27 | 2015-03-25 | 8.630 | 16,522 | -17,687 | 0.00% | 142,579 |
| 2015-03-26 | 2015-03-24 | 8.666 | 34,209 | +12,713 | 0.00% | 296,450 |
| 2015-03-25 | 2015-03-23 | 8.919 | 21,496 | -3,516 | 0.00% | 191,726 |
| 2015-03-24 | 2015-03-20 | 8.811 | 25,012 | -7,185 | 0.00% | 220,370 |
| 2015-03-23 | 2015-03-19 | 8.666 | 32,197 | +23,414 | 0.00% | 279,014 |
| 2015-03-18 | 2015-03-16 | 8.539 | 8,783 | -25,877 | 0.00% | 75,000 |
| 2015-03-17 | 2015-03-13 | 8.702 | 34,660 | -553 | 0.00% | 301,613 |
| 2015-03-16 | 2015-03-12 | 8.684 | 35,213 | -11,608 | 0.01% | 305,788 |
| 2015-03-13 | 2015-03-11 | 8.811 | 46,821 | -12,713 | 0.01% | 412,520 |
| 2015-03-12 | 2015-03-10 | 9.010 | 59,534 | -7,738 | 0.01% | 536,377 |
| 2015-03-11 | 2015-03-09 | 9.010 | 67,272 | +46,880 | 0.01% | 606,093 |
| 2015-03-09 | 2015-03-05 | 9.136 | 20,392 | -186,627 | 0.00% | 186,306 |
| 2015-03-06 | 2015-03-04 | 9.118 | 207,019 | +77,384 | 0.03% | 1,887,629 |
| 2015-03-05 | 2015-03-03 | 9.209 | 129,635 | +23,215 | 0.02% | 1,193,757 |
| 2015-03-04 | 2015-03-02 | 9.227 | 106,420 | +61,358 | 0.02% | 981,904 |
| 2015-03-03 | 2015-02-27 | 9.046 | 45,062 | -70,808 | 0.01% | 407,621 |
| 2015-03-02 | 2015-02-26 | 8.865 | 115,870 | +25,979 | 0.02% | 1,027,171 |
| 2015-02-27 | 2015-02-25 | 8.865 | 89,891 | -86,359 | 0.01% | 796,871 |
| 2015-02-26 | 2015-02-24 | 8.666 | 176,250 | +41,456 | 0.03% | 1,527,357 |
| 2015-02-25 | 2015-02-23 | 8.575 | 134,794 | +112,343 | 0.02% | 1,155,912 |
| 2015-02-24 | 2015-02-18 | 8.503 | 22,451 | -3,735 | 0.00% | 190,901 |
| 2015-02-23 | 2015-02-16 | 8.105 | 26,186 | -30,124 | 0.00% | 212,238 |
| 2015-02-17 | 2015-02-13 | 7.942 | 56,310 | +12,110 | 0.01% | 447,225 |
| 2015-02-16 | 2015-02-12 | 7.020 | 44,200 | -63,765 | 0.01% | 310,263 |
| 2015-02-13 | 2015-02-11 | 6.676 | 107,965 | -17,135 | 0.02% | 720,751 |
| 2015-02-12 | 2015-02-10 | 6.350 | 125,100 | +74,620 | 0.02% | 794,402 |
| 2015-02-11 | 2015-02-09 | 6.332 | 50,480 | -102,269 | 0.01% | 319,642 |
| 2015-02-10 | 2015-02-06 | 6.278 | 152,749 | +6,080 | 0.02% | 958,923 |
| 2015-02-06 | 2015-02-04 | 6.296 | 146,669 | +51,958 | 0.02% | 923,407 |
| 2015-02-05 | 2015-02-03 | 6.024 | 94,711 | +19,899 | 0.01% | 570,585 |
| 2015-02-04 | 2015-02-02 | 5.645 | 74,812 | +17,135 | 0.01% | 422,281 |
| 2015-02-03 | 2015-01-30 | 5.482 | 57,677 | -14,924 | 0.01% | 316,170 |
| 2015-02-02 | 2015-01-29 | 5.446 | 72,601 | +17,688 | 0.01% | 395,353 |
| 2015-01-30 | 2015-01-28 | 5.373 | 54,913 | +7,738 | 0.01% | 295,058 |
| 2015-01-29 | 2015-01-27 | 5.590 | 47,175 | -4,422 | 0.01% | 263,722 |
| 2015-01-28 | 2015-01-26 | 5.554 | 51,597 | +4,422 | 0.01% | 286,575 |
| 2015-01-27 | 2015-01-23 | 5.590 | 47,175 | -19,346 | 0.01% | 263,722 |
| 2015-01-26 | 2015-01-22 | 5.608 | 66,521 | +16,029 | 0.01% | 373,075 |
| 2015-01-23 | 2015-01-21 | 5.590 | 50,492 | -552 | 0.01% | 282,265 |
| 2015-01-22 | 2015-01-20 | 5.572 | 51,044 | -1,106 | 0.01% | 284,427 |
| 2015-01-21 | 2015-01-19 | 5.554 | 52,150 | -16,582 | 0.01% | 289,647 |
| 2015-01-20 | 2015-01-16 | 5.681 | 68,732 | -7,739 | 0.01% | 390,449 |
| 2015-01-19 | 2015-01-15 | 5.717 | 76,471 | -5,527 | 0.01% | 437,179 |
| 2015-01-16 | 2015-01-14 | 5.681 | 81,998 | -8,844 | 0.01% | 465,810 |
| 2015-01-15 | 2015-01-13 | 5.608 | 90,842 | +40,903 | 0.01% | 509,477 |
| 2015-01-13 | 2015-01-09 | 5.645 | 49,939 | -21,557 | 0.01% | 281,884 |
| 2015-01-12 | 2015-01-08 | 5.681 | 71,496 | -17,688 | 0.01% | 406,151 |
| 2015-01-09 | 2015-01-07 | 5.518 | 89,184 | +30,401 | 0.01% | 492,110 |
| 2015-01-08 | 2015-01-06 | 5.626 | 58,783 | +49,356 | 0.01% | 330,741 |
| 2015-01-06 | 2015-01-02 | 5.645 | 9,427 | -7,738 | 0.00% | 53,211 |
| 2015-01-05 | 2014-12-31 | 5.572 | 17,165 | -33,165 | 0.00% | 95,647 |
| 2015-01-02 | 2014-12-29 | 4.975 | 50,330 | +46,430 | 0.01% | 250,401 |
| 2014-12-30 | 2014-12-24 | 4.794 | 3,900 | -23,768 | 0.00% | 18,698 |
| 2014-12-29 | 2014-12-22 | 4.812 | 27,668 | +12,714 | 0.00% | 133,148 |
| 2014-12-23 | 2014-12-19 | 4.830 | 14,954 | -3,317 | 0.00% | 72,234 |
| 2014-12-22 | 2014-12-18 | 4.776 | 18,271 | +16,582 | 0.00% | 87,265 |
| 2014-12-19 | 2014-12-17 | 4.794 | 1,689 | -14,371 | 0.00% | 8,098 |
| 2014-12-18 | 2014-12-16 | 4.993 | 16,060 | +7,738 | 0.00% | 80,192 |
| 2014-12-17 | 2014-12-15 | 4.903 | 8,322 | -1,658 | 0.00% | 40,801 |
| 2014-12-16 | 2014-12-12 | 5.102 | 9,980 | +7,739 | 0.00% | 50,916 |
| 2014-12-15 | 2014-12-11 | 5.102 | 2,241 | -11,608 | 0.00% | 11,433 |
| 2014-12-12 | 2014-12-10 | 5.301 | 13,849 | +4,975 | 0.00% | 73,411 |
| 2014-12-11 | 2014-12-09 | 5.355 | 8,874 | -10,502 | 0.00% | 47,521 |
| 2014-12-10 | 2014-12-08 | 5.500 | 19,376 | +14,371 | 0.00% | 106,565 |
| 2014-12-09 | 2014-12-05 | 5.554 | 5,005 | +1,161 | 0.00% | 27,798 |
| 2014-12-08 | 2014-12-04 | 5.717 | 3,844 | -10,502 | 0.00% | 21,976 |
| 2014-12-05 | 2014-12-03 | 5.717 | 14,346 | +4,421 | 0.00% | 82,015 |
| 2014-12-04 | 2014-12-02 | 5.536 | 9,925 | -7,185 | 0.00% | 54,945 |
| 2014-12-03 | 2014-12-01 | 5.645 | 17,110 | -7,186 | 0.00% | 96,578 |
| 2014-12-02 | 2014-11-28 | 5.970 | 24,296 | +9,397 | 0.00% | 145,052 |
| 2014-12-01 | 2014-11-27 | 5.862 | 14,899 | -8,844 | 0.00% | 87,333 |
| 2014-11-28 | 2014-11-26 | 5.952 | 23,743 | +8,844 | 0.00% | 141,321 |
| 2014-11-26 | 2014-11-24 | 6.024 | 14,899 | -53,064 | 0.00% | 89,759 |
| 2014-11-25 | 2014-11-21 | 5.355 | 67,963 | +47,536 | 0.01% | 363,949 |
| 2014-11-24 | 2014-11-20 | 5.373 | 20,427 | -10,502 | 0.00% | 109,758 |
| 2014-11-21 | 2014-11-19 | 5.427 | 30,929 | -5,527 | 0.00% | 167,866 |
| 2014-11-20 | 2014-11-18 | 5.391 | 36,456 | +552 | 0.01% | 196,545 |
| 2014-11-19 | 2014-11-17 | 5.409 | 35,904 | -37,033 | 0.01% | 194,218 |
| 2014-11-18 | 2014-11-14 | 5.482 | 72,937 | +21,557 | 0.01% | 399,822 |
| 2014-11-17 | 2014-11-13 | 5.391 | 51,380 | -4,422 | 0.01% | 277,004 |
| 2014-11-14 | 2014-11-12 | 5.391 | 55,802 | +4,422 | 0.01% | 300,844 |
| 2014-11-13 | 2014-11-11 | 5.446 | 51,380 | -553 | 0.01% | 279,793 |
| 2014-11-12 | 2014-11-10 | 5.500 | 51,933 | -553 | 0.01% | 285,623 |
| 2014-11-11 | 2014-11-07 | 5.500 | 52,486 | +15,477 | 0.01% | 288,664 |
| 2014-11-10 | 2014-11-06 | 5.681 | 37,009 | -1,105 | 0.01% | 210,239 |
| 2014-11-07 | 2014-11-05 | 5.608 | 38,114 | +17,135 | 0.01% | 213,758 |
| 2014-11-06 | 2014-11-04 | 5.645 | 20,979 | -2,211 | 0.00% | 118,417 |
| 2014-11-05 | 2014-11-03 | 5.753 | 23,190 | +1,105 | 0.00% | 133,415 |
| 2014-11-04 | 2014-10-31 | 5.626 | 22,085 | -108,338 | 0.00% | 124,261 |
| 2014-11-03 | 2014-10-30 | 5.626 | 130,423 | +97,836 | 0.02% | 733,821 |
| 2014-10-31 | 2014-10-29 | 5.373 | 32,587 | -7,186 | 0.01% | 175,096 |
| 2014-10-30 | 2014-10-28 | 5.301 | 39,773 | +11,608 | 0.01% | 210,830 |
| 2014-10-28 | 2014-10-24 | 5.337 | 28,165 | -18,241 | 0.00% | 150,317 |
| 2014-10-27 | 2014-10-23 | 5.319 | 46,406 | +22,663 | 0.01% | 246,830 |
| 2014-10-24 | 2014-10-22 | 5.337 | 23,743 | +1,658 | 0.00% | 126,717 |
| 2014-10-23 | 2014-10-21 | 5.319 | 22,085 | -8,291 | 0.00% | 117,468 |
| 2014-10-22 | 2014-10-20 | 5.319 | 30,376 | +10,502 | 0.00% | 161,567 |
| 2014-10-21 | 2014-10-17 | 5.337 | 19,874 | -1,658 | 0.00% | 106,068 |
| 2014-10-20 | 2014-10-16 | 5.373 | 21,532 | -19,346 | 0.00% | 115,696 |
| 2014-10-17 | 2014-10-15 | 5.391 | 40,878 | +21,004 | 0.01% | 220,385 |
| 2014-10-16 | 2014-10-14 | 5.391 | 19,874 | -5,588 | 0.00% | 107,146 |
| 2014-10-15 | 2014-10-13 | 5.427 | 25,462 | -96,117 | 0.00% | 138,194 |
| 2014-10-14 | 2014-10-10 | 5.464 | 121,579 | +101,705 | 0.02% | 664,265 |
| 2014-10-13 | 2014-10-09 | 5.572 | 19,874 | -5,804 | 0.00% | 110,742 |
| 2014-10-10 | 2014-10-08 | 5.536 | 25,678 | -181,023 | 0.00% | 142,154 |
| 2014-10-09 | 2014-10-07 | 5.572 | 206,701 | +153,662 | 0.03% | 1,151,779 |
| 2014-10-08 | 2014-10-06 | 5.699 | 53,039 | +12,714 | 0.01% | 302,261 |
| 2014-10-07 | 2014-10-03 | 5.572 | 40,325 | +1,658 | 0.01% | 224,699 |
| 2014-10-06 | 2014-09-30 | 5.391 | 38,667 | -4,422 | 0.01% | 208,465 |
| 2014-10-03 | 2014-09-29 | 5.482 | 43,089 | -7,739 | 0.01% | 236,203 |
| 2014-09-30 | 2014-09-26 | 5.681 | 50,828 | -101,313 | 0.01% | 288,741 |
| 2014-09-29 | 2014-09-25 | 5.844 | 152,141 | -3,869 | 0.02% | 889,047 |
| 2014-09-26 | 2014-09-24 | 5.862 | 156,010 | -13,266 | 0.02% | 914,478 |
| 2014-09-25 | 2014-09-23 | 5.898 | 169,276 | -33,165 | 0.03% | 998,364 |
| 2014-09-24 | 2014-09-22 | 5.880 | 202,441 | +161,954 | 0.03% | 1,190,303 |
| 2014-09-23 | 2014-09-19 | 5.916 | 40,487 | -6,080 | 0.01% | 239,519 |
| 2014-09-22 | 2014-09-18 | 6.061 | 46,567 | +5,527 | 0.01% | 282,227 |
| 2014-09-19 | 2014-09-17 | 6.097 | 41,040 | -2,763 | 0.01% | 250,215 |
| 2014-09-18 | 2014-09-16 | 6.115 | 43,803 | +21,004 | 0.01% | 267,853 |
| 2014-09-17 | 2014-09-15 | 6.332 | 22,799 | -11,055 | 0.00% | 144,364 |
| 2014-09-16 | 2014-09-12 | 6.404 | 33,854 | +3,869 | 0.01% | 216,815 |
| 2014-09-15 | 2014-09-11 | 6.495 | 29,985 | +4,975 | 0.00% | 194,749 |
| 2014-09-12 | 2014-09-10 | 6.531 | 25,010 | -21,004 | 0.00% | 163,342 |
| 2014-09-11 | 2014-09-08 | 6.694 | 46,014 | +22,662 | 0.01% | 308,012 |
| 2014-09-10 | 2014-09-05 | 6.730 | 23,352 | -4,643 | 0.00% | 157,160 |
| 2014-09-08 | 2014-09-04 | 6.676 | 27,995 | -8,844 | 0.00% | 186,889 |
| 2014-09-05 | 2014-09-03 | 6.603 | 36,839 | -4,974 | 0.01% | 243,263 |
| 2014-09-04 | 2014-09-02 | 6.495 | 41,813 | +16,029 | 0.01% | 271,570 |
| 2014-09-03 | 2014-09-01 | 6.513 | 25,784 | -3,869 | 0.00% | 167,930 |
| 2014-09-02 | 2014-08-29 | 6.784 | 29,653 | +3,869 | 0.00% | 201,176 |
| 2014-09-01 | 2014-08-28 | 6.567 | 25,784 | +4,975 | 0.00% | 169,330 |
| 2014-08-29 | 2014-08-27 | 6.640 | 20,809 | -13,266 | 0.00% | 138,163 |
| 2014-08-28 | 2014-08-26 | 6.694 | 34,075 | +553 | 0.01% | 228,094 |
| 2014-08-27 | 2014-08-25 | 6.694 | 33,522 | +552 | 0.01% | 224,392 |
| 2014-08-26 | 2014-08-22 | 6.730 | 32,970 | -16,029 | 0.01% | 221,890 |
| 2014-08-25 | 2014-08-21 | 6.766 | 48,999 | -8,844 | 0.01% | 331,539 |
| 2014-08-22 | 2014-08-20 | 6.802 | 57,843 | +4,422 | 0.01% | 393,473 |
| 2014-08-21 | 2014-08-19 | 6.730 | 53,421 | +10,502 | 0.01% | 359,526 |
| 2014-08-20 | 2014-08-18 | 6.802 | 42,919 | +19,346 | 0.01% | 291,953 |
| 2014-08-18 | 2014-08-14 | 7.038 | 23,573 | +4,975 | 0.00% | 165,898 |
| 2014-08-15 | 2014-08-13 | 7.074 | 18,598 | -4,422 | 0.00% | 131,558 |
| 2014-08-14 | 2014-08-12 | 7.074 | 23,020 | -34,270 | 0.00% | 162,839 |
| 2014-08-13 | 2014-08-11 | 6.893 | 57,290 | -51,958 | 0.01% | 394,893 |
| 2014-08-12 | 2014-08-08 | 6.712 | 109,248 | -73,515 | 0.02% | 733,269 |
| 2014-08-11 | 2014-08-07 | 6.513 | 182,763 | -51,405 | 0.03% | 1,190,328 |
| 2014-08-08 | 2014-08-06 | 6.567 | 234,168 | -32,807 | 0.04% | 1,537,836 |
| 2014-08-07 | 2014-08-05 | 6.567 | 266,975 | -63,013 | 0.04% | 1,753,287 |
| 2014-08-06 | 2014-08-04 | 6.712 | 329,988 | -62,460 | 0.05% | 2,214,868 |
| 2014-08-05 | 2014-08-01 | 6.730 | 392,448 | -74,068 | 0.06% | 2,641,197 |
| 2014-08-04 | 2014-07-31 | 6.965 | 466,516 | +49,747 | 0.07% | 3,249,399 |
| 2014-08-01 | 2014-07-30 | 6.766 | 416,769 | +29,295 | 0.07% | 2,819,959 |
| 2014-07-31 | 2014-07-29 | 6.911 | 387,474 | -51,405 | 0.06% | 2,677,822 |
| 2014-07-30 | 2014-07-28 | 7.020 | 438,879 | +25,426 | 0.07% | 3,080,721 |
| 2014-07-29 | 2014-07-25 | 6.730 | 413,453 | +28,743 | 0.07% | 2,782,562 |
| 2014-07-28 | 2014-07-24 | 6.712 | 384,710 | -12,160 | 0.06% | 2,582,160 |
| 2014-07-25 | 2014-07-23 | 6.513 | 396,870 | +38,692 | 0.06% | 2,584,798 |
| 2014-07-24 | 2014-07-22 | 6.242 | 358,178 | -4,975 | 0.06% | 2,235,598 |
| 2014-07-23 | 2014-07-21 | 6.314 | 363,153 | -75,836 | 0.06% | 2,292,930 |
| 2014-07-22 | 2014-07-18 | 6.097 | 438,989 | +31,506 | 0.07% | 2,676,451 |
| 2014-07-21 | 2014-07-17 | 6.097 | 407,483 | +66,420 | 0.06% | 2,484,364 |
| 2014-07-18 | 2014-07-16 | 6.223 | 341,063 | -69,646 | 0.05% | 2,122,603 |
| 2014-07-17 | 2014-07-15 | 6.242 | 410,709 | -2,211 | 0.07% | 2,563,475 |
| 2014-07-16 | 2014-07-14 | 6.242 | 412,920 | +6,633 | 0.07% | 2,577,275 |
| 2014-07-15 | 2014-07-11 | 6.133 | 406,287 | -42,561 | 0.06% | 2,491,773 |
| 2014-07-14 | 2014-07-10 | 6.459 | 448,848 | +8,844 | 0.07% | 2,898,967 |
| 2014-07-11 | 2014-07-09 | 6.404 | 440,004 | -43,758 | 0.07% | 2,817,965 |
| 2014-07-10 | 2014-07-08 | 6.513 | 483,762 | -15,864 | 0.08% | 3,150,722 |
| 2014-07-09 | 2014-07-07 | 6.549 | 499,626 | -55,440 | 0.08% | 3,272,121 |
| 2014-07-08 | 2014-07-04 | 6.187 | 555,066 | +28,190 | 0.09% | 3,434,366 |
| 2014-07-07 | 2014-07-03 | 6.314 | 526,876 | +63,566 | 0.08% | 3,326,669 |
| 2014-07-04 | 2014-07-02 | 6.205 | 463,310 | +14,924 | 0.07% | 2,875,025 |
| 2014-07-02 | 2014-06-27 | 6.133 | 448,386 | -52,511 | 0.07% | 2,749,967 |
| 2014-06-30 | 2014-06-26 | 6.386 | 500,897 | +32,059 | 0.08% | 3,198,887 |
| 2014-06-27 | 2014-06-25 | 6.296 | 468,838 | +20,452 | 0.07% | 2,951,738 |
| 2014-06-26 | 2014-06-24 | 6.242 | 448,386 | -6,080 | 0.07% | 2,798,639 |
| 2014-06-25 | 2014-06-23 | 6.332 | 454,466 | -44,773 | 0.07% | 2,877,698 |
| 2014-06-24 | 2014-06-20 | 6.404 | 499,239 | +50,853 | 0.08% | 3,197,331 |
| 2014-06-18 | 2014-06-16 | 6.260 | 448,386 | -32,612 | 0.07% | 2,806,751 |
| 2014-06-17 | 2014-06-13 | 6.278 | 480,998 | -12,713 | 0.08% | 3,019,594 |
| 2014-06-16 | 2014-06-12 | 6.242 | 493,711 | +21,557 | 0.08% | 3,081,539 |
| 2014-06-13 | 2014-06-11 | 6.223 | 472,154 | +11,608 | 0.07% | 2,938,447 |
| 2014-06-12 | 2014-06-10 | 6.368 | 460,546 | +8,014 | 0.07% | 2,932,861 |
| 2014-06-11 | 2014-06-09 | 6.351 | 452,532 | -85,288 | 0.07% | 2,874,239 |
| 2014-06-10 | 2014-06-06 | 6.370 | 537,820 | +88,396 | 0.09% | 3,425,815 |
| 2014-06-09 | 2014-06-05 | 6.388 | 449,424 | +8,171 | 0.07% | 2,870,999 |
| 2014-06-05 | 2014-06-03 | 6.223 | 441,253 | -3,268 | 0.07% | 2,745,901 |
| 2014-06-03 | 2014-05-29 | 6.003 | 444,521 | -2,179 | 0.07% | 2,668,318 |
| 2014-05-30 | 2014-05-28 | 6.150 | 446,700 | -3,814 | 0.07% | 2,746,997 |
| 2014-05-29 | 2014-05-27 | 6.241 | 450,514 | +4,903 | 0.07% | 2,811,802 |
| 2014-05-28 | 2014-05-26 | 6.333 | 445,611 | -7,082 | 0.07% | 2,822,101 |
| 2014-05-27 | 2014-05-23 | 6.278 | 452,693 | +11,440 | 0.07% | 2,842,022 |
| 2014-05-26 | 2014-05-22 | 6.131 | 441,253 | -2,724 | 0.07% | 2,705,401 |
| 2014-05-23 | 2014-05-21 | 5.984 | 443,977 | +2,724 | 0.07% | 2,656,902 |
| 2014-05-22 | 2014-05-20 | 6.131 | 441,253 | +1,634 | 0.07% | 2,705,401 |
| 2014-05-21 | 2014-05-19 | 6.205 | 439,619 | +545 | 0.07% | 2,727,663 |
| 2014-05-19 | 2014-05-15 | 6.241 | 439,074 | -7,082 | 0.07% | 2,740,401 |
| 2014-05-16 | 2014-05-14 | 6.296 | 446,156 | -7,626 | 0.07% | 2,809,172 |
| 2014-05-15 | 2014-05-13 | 6.150 | 453,782 | +1,089 | 0.07% | 2,790,549 |
| 2014-05-14 | 2014-05-12 | 6.039 | 452,693 | -1,089 | 0.07% | 2,733,992 |
| 2014-05-13 | 2014-05-09 | 5.948 | 453,782 | +8,171 | 0.07% | 2,698,919 |
| 2014-05-09 | 2014-05-07 | 6.150 | 445,611 | +4,358 | 0.07% | 2,740,301 |
| 2014-05-08 | 2014-05-05 | 6.480 | 441,253 | +4,903 | 0.07% | 2,859,301 |
| 2014-05-07 | 2014-05-02 | 6.645 | 436,350 | -7,082 | 0.07% | 2,899,620 |
| 2014-05-05 | 2014-04-30 | 6.480 | 443,432 | +3,269 | 0.07% | 2,873,421 |
| 2014-05-02 | 2014-04-29 | 6.278 | 440,163 | -3,269 | 0.07% | 2,763,358 |
| 2014-04-30 | 2014-04-28 | 6.407 | 443,432 | -2,724 | 0.07% | 2,840,861 |
| 2014-04-29 | 2014-04-25 | 6.627 | 446,156 | +1,090 | 0.07% | 2,956,592 |
| 2014-04-28 | 2014-04-24 | 6.664 | 445,066 | +2,179 | 0.07% | 2,965,709 |
| 2014-04-25 | 2014-04-23 | 6.627 | 442,887 | +3,268 | 0.07% | 2,934,929 |
| 2014-04-24 | 2014-04-22 | 6.682 | 439,619 | -1,089 | 0.07% | 2,937,483 |
| 2014-04-23 | 2014-04-17 | 6.664 | 440,708 | -4,903 | 0.07% | 2,936,669 |
| 2014-04-22 | 2014-04-16 | 6.645 | 445,611 | +2,724 | 0.07% | 2,961,161 |
| 2014-04-17 | 2014-04-15 | 6.737 | 442,887 | -2,724 | 0.07% | 2,983,709 |
| 2014-04-16 | 2014-04-14 | 6.810 | 445,611 | +6,537 | 0.07% | 3,034,781 |
| 2014-04-15 | 2014-04-11 | 6.902 | 439,074 | -2,179 | 0.07% | 3,030,561 |
| 2014-04-14 | 2014-04-10 | 7.214 | 441,253 | +2,179 | 0.07% | 3,183,301 |
| 2014-04-11 | 2014-04-09 | 7.343 | 439,074 | -20,701 | 0.07% | 3,224,001 |
| 2014-04-10 | 2014-04-08 | 7.269 | 459,775 | +23,425 | 0.07% | 3,342,243 |
| 2014-04-09 | 2014-04-07 | 7.288 | 436,350 | -7,082 | 0.07% | 3,179,970 |
| 2014-04-08 | 2014-04-04 | 7.196 | 443,432 | -14,708 | 0.07% | 3,190,881 |
| 2014-04-07 | 2014-04-03 | 7.453 | 458,140 | +3,268 | 0.07% | 3,414,458 |
| 2014-04-04 | 2014-04-02 | 7.490 | 454,872 | +18,522 | 0.07% | 3,406,802 |
| 2014-04-03 | 2014-04-01 | 6.884 | 436,350 | -3,813 | 0.07% | 3,003,750 |
| 2014-04-02 | 2014-03-31 | 6.865 | 440,163 | -2,724 | 0.07% | 3,021,918 |
| 2014-04-01 | 2014-03-28 | 6.719 | 442,887 | +545 | 0.07% | 2,975,579 |
| 2014-03-31 | 2014-03-27 | 6.608 | 442,342 | -2,179 | 0.07% | 2,923,198 |
| 2014-03-27 | 2014-03-25 | 6.700 | 444,521 | +4,358 | 0.07% | 2,978,397 |
| 2014-03-26 | 2014-03-24 | 6.847 | 440,163 | -19,067 | 0.07% | 3,013,838 |
| 2014-03-25 | 2014-03-21 | 6.627 | 459,230 | +20,701 | 0.07% | 3,043,231 |
| 2014-03-24 | 2014-03-20 | 6.498 | 438,529 | -9,806 | 0.07% | 2,849,700 |
| 2014-03-21 | 2014-03-19 | 6.810 | 448,335 | -16,887 | 0.07% | 3,053,332 |
| 2014-03-20 | 2014-03-18 | 7.159 | 465,222 | +24,514 | 0.07% | 3,330,599 |
| 2014-03-19 | 2014-03-17 | 7.031 | 440,708 | -2,724 | 0.07% | 3,098,469 |
| 2014-03-18 | 2014-03-14 | 6.994 | 443,432 | +1,634 | 0.07% | 3,101,341 |
| 2014-03-17 | 2014-03-13 | 7.343 | 441,798 | -16,054 | 0.07% | 3,244,003 |
| 2014-03-14 | 2014-03-12 | 7.710 | 457,852 | +15,798 | 0.07% | 3,529,977 |
| 2014-03-13 | 2014-03-11 | 7.820 | 442,054 | -104,688 | 0.07% | 3,456,865 |
| 2014-03-12 | 2014-03-10 | 7.728 | 546,742 | +27,238 | 0.09% | 4,225,344 |
| 2014-03-11 | 2014-03-07 | 7.857 | 519,504 | -6,537 | 0.08% | 4,081,597 |
| 2014-03-10 | 2014-03-06 | 8.077 | 526,041 | -5,448 | 0.08% | 4,248,834 |
| 2014-03-07 | 2014-03-05 | 8.114 | 531,489 | -22,880 | 0.09% | 4,312,351 |
| 2014-03-06 | 2014-03-04 | 8.187 | 554,369 | +26,148 | 0.09% | 4,538,698 |
| 2014-03-05 | 2014-03-03 | 7.692 | 528,221 | +16,888 | 0.08% | 4,062,816 |
| 2014-03-04 | 2014-02-28 | 7.765 | 511,333 | +63,736 | 0.08% | 3,970,468 |
| 2014-03-03 | 2014-02-27 | 8.059 | 447,597 | -93,968 | 0.07% | 3,607,025 |
| 2014-02-28 | 2014-02-26 | 7.893 | 541,565 | +8,171 | 0.09% | 4,274,807 |
| 2014-02-27 | 2014-02-25 | 7.857 | 533,394 | -3,813 | 0.09% | 4,190,727 |
| 2014-02-26 | 2014-02-24 | 8.077 | 537,207 | +21,245 | 0.09% | 4,339,022 |
| 2014-02-25 | 2014-02-21 | 8.866 | 515,962 | -44,125 | 0.08% | 4,574,697 |
| 2014-02-24 | 2014-02-20 | 8.903 | 560,087 | -70,274 | 0.09% | 4,986,488 |
| 2014-02-21 | 2014-02-19 | 8.866 | 630,361 | -87,291 | 0.10% | 5,588,998 |
| 2014-02-20 | 2014-02-18 | 7.581 | 717,652 | -5,448 | 0.12% | 5,440,784 |
| 2014-02-19 | 2014-02-17 | 7.673 | 723,100 | +16,343 | 0.12% | 5,548,456 |
| 2014-02-18 | 2014-02-14 | 7.563 | 706,757 | -33,230 | 0.11% | 5,345,211 |
| 2014-02-17 | 2014-02-13 | 7.563 | 739,987 | +10,350 | 0.12% | 5,596,530 |
| 2014-02-14 | 2014-02-12 | 7.710 | 729,637 | -68,440 | 0.12% | 5,625,403 |
| 2014-02-13 | 2014-02-11 | 7.526 | 798,077 | +63,736 | 0.13% | 6,006,565 |
| 2014-02-12 | 2014-02-10 | 7.710 | 734,341 | +33,231 | 0.12% | 5,661,670 |
| 2014-02-11 | 2014-02-07 | 7.893 | 701,110 | -75,718 | 0.11% | 5,534,165 |
| 2014-02-10 | 2014-02-06 | 7.673 | 776,828 | +11,984 | 0.12% | 5,960,719 |
| 2014-02-07 | 2014-02-05 | 7.655 | 764,844 | +56,091 | 0.12% | 5,854,724 |
| 2014-02-06 | 2014-02-04 | 7.692 | 708,753 | -74,177 | 0.11% | 5,451,380 |
| 2014-02-05 | 2014-01-30 | 7.893 | 782,930 | -43,847 | 0.13% | 6,180,006 |
| 2014-02-04 | 2014-01-28 | 7.893 | 826,777 | -20,156 | 0.13% | 6,526,109 |
| 2014-01-29 | 2014-01-27 | 7.967 | 846,933 | +107,971 | 0.14% | 6,747,397 |
| 2014-01-28 | 2014-01-24 | 8.701 | 738,962 | +9,261 | 0.12% | 6,429,807 |
| 2014-01-27 | 2014-01-23 | 8.719 | 729,701 | -11,985 | 0.12% | 6,362,621 |
| 2014-01-24 | 2014-01-22 | 8.775 | 741,686 | -45,215 | 0.12% | 6,507,969 |
| 2014-01-23 | 2014-01-21 | 8.995 | 786,901 | +129,107 | 0.13% | 7,078,051 |
| 2014-01-22 | 2014-01-20 | 8.811 | 657,794 | +72,998 | 0.11% | 5,796,004 |
| 2014-01-21 | 2014-01-17 | 8.775 | 584,796 | +111,130 | 0.09% | 5,131,328 |
| 2014-01-20 | 2014-01-16 | 9.380 | 473,666 | +140,003 | 0.08% | 4,443,146 |
| 2014-01-17 | 2014-01-15 | 9.656 | 333,663 | -134,011 | 0.05% | 3,221,746 |
| 2014-01-16 | 2014-01-14 | 10.170 | 467,674 | +243,507 | 0.08% | 4,756,095 |
| 2014-01-15 | 2014-01-13 | 9.839 | 224,167 | +129,107 | 0.04% | 2,205,637 |
| 2014-01-14 | 2014-01-10 | 8.609 | 95,060 | -26,693 | 0.02% | 818,405 |
| 2014-01-10 | 2014-01-08 | 8.481 | 121,753 | +53,931 | 0.02% | 1,032,569 |
| 2014-01-09 | 2014-01-07 | 7.067 | 67,822 | -7,627 | 0.01% | 479,324 |
| 2014-01-08 | 2014-01-06 | 6.608 | 75,449 | -8,171 | 0.01% | 498,601 |
| 2014-01-07 | 2014-01-03 | 6.590 | 83,620 | -2,724 | 0.01% | 551,064 |
| 2014-01-06 | 2014-01-02 | 6.719 | 86,344 | -32,141 | 0.01% | 580,111 |
| 2014-01-03 | 2013-12-31 | 6.921 | 118,485 | +50,663 | 0.02% | 819,978 |
| 2014-01-02 | 2013-12-27 | 6.792 | 67,822 | -29,417 | 0.01% | 460,649 |
| 2013-12-30 | 2013-12-24 | 6.865 | 97,239 | +25,059 | 0.02% | 667,590 |
| 2013-12-27 | 2013-12-20 | 6.572 | 72,180 | +4,576 | 0.01% | 474,348 |
| 2013-12-23 | 2013-12-19 | 6.462 | 67,604 | -20,156 | 0.01% | 436,830 |
| 2013-12-20 | 2013-12-18 | 6.810 | 87,760 | -17,759 | 0.01% | 597,679 |
| 2013-12-19 | 2013-12-17 | 6.829 | 105,519 | +38,133 | 0.02% | 720,562 |
| 2013-12-09 | 2013-12-05 | 7.802 | 67,386 | -29,417 | 0.01% | 525,722 |
| 2013-12-06 | 2013-12-04 | 7.875 | 96,803 | +34,864 | 0.02% | 762,331 |
| 2013-12-05 | 2013-12-03 | 7.802 | 61,939 | -70,273 | 0.01% | 483,226 |
| 2013-12-04 | 2013-12-02 | 7.912 | 132,212 | +2,288 | 0.02% | 1,046,034 |
| 2013-12-03 | 2013-11-29 | 7.655 | 129,924 | +61,012 | 0.02% | 994,542 |
| 2013-12-02 | 2013-11-28 | 7.930 | 68,912 | +7,627 | 0.01% | 546,482 |
| 2013-11-27 | 2013-11-25 | 8.793 | 61,285 | -13,619 | 0.01% | 538,874 |
| 2013-11-26 | 2013-11-22 | 8.921 | 74,904 | -2,179 | 0.01% | 668,250 |
| 2013-11-25 | 2013-11-21 | 8.885 | 77,083 | +11,440 | 0.01% | 684,859 |
| 2013-11-22 | 2013-11-20 | 9.178 | 65,643 | +4,358 | 0.01% | 602,498 |
| 2013-11-14 | 2013-11-12 | 9.362 | 61,285 | -14,196 | 0.01% | 573,749 |
| 2013-11-13 | 2013-11-11 | 9.362 | 75,481 | -2,724 | 0.01% | 706,652 |
| 2013-11-12 | 2013-11-08 | 9.105 | 78,205 | +13,619 | 0.01% | 712,055 |
| 2013-11-11 | 2013-11-07 | 9.307 | 64,586 | +3,301 | 0.01% | 601,096 |
| 2013-11-08 | 2013-11-06 | 9.362 | 61,285 | -61,013 | 0.01% | 573,749 |
| 2013-11-07 | 2013-11-05 | 9.931 | 122,298 | -8,716 | 0.02% | 1,214,546 |
| 2013-11-06 | 2013-11-04 | 9.894 | 131,014 | +49,028 | 0.02% | 1,296,295 |
| 2013-11-05 | 2013-11-01 | 9.949 | 81,986 | +19,067 | 0.01% | 815,711 |
| 2013-11-04 | 2013-10-31 | 10.060 | 62,919 | +1,634 | 0.01% | 632,936 |
| 2013-10-30 | 2013-10-28 | 10.408 | 61,285 | -15,253 | 0.01% | 637,874 |
| 2013-10-29 | 2013-10-25 | 10.647 | 76,538 | +11,984 | 0.01% | 814,897 |
| 2013-10-28 | 2013-10-24 | 10.996 | 64,554 | +3,269 | 0.01% | 709,819 |
| 2013-10-23 | 2013-10-21 | 11.528 | 61,285 | -18,522 | 0.01% | 706,499 |
| 2013-10-22 | 2013-10-18 | 11.565 | 79,807 | +18,522 | 0.01% | 922,952 |
| 2013-10-17 | 2013-10-15 | 11.657 | 61,285 | -3,813 | 0.01% | 714,374 |
| 2013-10-16 | 2013-10-11 | 11.657 | 65,098 | -16,343 | 0.01% | 758,820 |
| 2013-10-15 | 2013-10-10 | 11.602 | 81,441 | -5,050 | 0.01% | 944,839 |
| 2013-10-11 | 2013-10-09 | 11.712 | 86,491 | -178,533 | 0.01% | 1,012,953 |
| 2013-10-10 | 2013-10-08 | 11.198 | 265,024 | +188,486 | 0.04% | 2,967,649 |
| 2013-10-09 | 2013-10-07 | 10.372 | 76,538 | -151,443 | 0.01% | 793,822 |
| 2013-10-08 | 2013-10-04 | 10.555 | 227,981 | +120,392 | 0.04% | 2,406,379 |
| 2013-10-07 | 2013-10-03 | 10.188 | 107,589 | +29,416 | 0.02% | 1,096,121 |
| 2013-10-04 | 2013-10-02 | 10.298 | 78,173 | -2,723 | 0.01% | 805,039 |
| 2013-10-03 | 2013-09-30 | 10.372 | 80,896 | +3,813 | 0.01% | 839,021 |
| 2013-10-02 | 2013-09-27 | 10.684 | 77,083 | -15,253 | 0.01% | 823,529 |
| 2013-09-30 | 2013-09-26 | 10.812 | 92,336 | +3,268 | 0.01% | 998,352 |
| 2013-09-27 | 2013-09-25 | 11.161 | 89,068 | +27,783 | 0.01% | 994,083 |
| 2013-09-24 | 2013-09-19 | 11.730 | 61,285 | -8,896 | 0.01% | 718,874 |
| 2013-09-23 | 2013-09-18 | 11.914 | 70,181 | +57,238 | 0.01% | 836,107 |
| 2013-09-19 | 2013-09-17 | 11.014 | 12,943 | +7,626 | 0.00% | 142,555 |
| 2013-09-18 | 2013-09-16 | 11.032 | 5,317 | +3,421 | 0.00% | 58,660 |
| 2013-09-17 | 2013-09-13 | 11.179 | 1,896 | +392 | 0.00% | 21,196 |
| 2013-09-16 | 2013-09-12 | 11.565 | 1,504 | -22,193 | 0.00% | 17,393 |
| 2013-09-13 | 2013-09-11 | 11.803 | 23,697 | -43,767 | 0.00% | 279,706 |
| 2013-09-11 | 2013-09-09 | 12.226 | 67,464 | +19,611 | 0.01% | 824,791 |
| 2013-09-09 | 2013-09-05 | 12.097 | 47,853 | +47,853 | 0.01% | 578,885 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -2,042,020 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 2,042,020 | +303,094 | 0.33% | 38,252,172 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,738,926 | +1,391,141 | 0.82% | 7,058,506 |
| 2013-08-23 | 2013-08-21 | 4.152 | 347,785 | -1,244,156 | 0.16% | 1,443,968 |
| 2013-08-21 | 2013-08-19 | 4.639 | 1,591,941 | -157,361 | 0.16% | 7,385,002 |
| 2013-08-19 | 2013-08-15 | 4.407 | 1,749,302 | +1,432,207 | 0.18% | 7,709,249 |
| 2013-08-13 | 2013-08-09 | 4.361 | 317,095 | -5,604 | 0.07% | 1,382,741 |
| 2013-08-12 | 2013-08-08 | 4.361 | 322,699 | -59,065 | 0.07% | 1,407,178 |
| 2013-08-09 | 2013-08-07 | 4.245 | 381,764 | +23,712 | 0.08% | 1,620,465 |
| 2013-08-08 | 2013-08-06 | 16.598 | 358,052 | +22,850 | 0.08% | 5,943,102 |
| 2013-08-07 | 2013-08-05 | 16.598 | 335,202 | -46,819 | 0.07% | 5,563,828 |
| 2013-08-06 | 2013-08-02 | 16.210 | 382,021 | +67,729 | 0.08% | 6,192,720 |
| 2013-08-05 | 2013-08-01 | 15.628 | 314,292 | -46,854 | 0.06% | 4,911,879 |
| 2013-08-02 | 2013-07-31 | 15.499 | 361,146 | +74,688 | 0.07% | 5,597,422 |
| 2013-08-01 | 2013-07-30 | 15.089 | 286,458 | -4,175 | 0.06% | 4,322,503 |
| 2013-07-31 | 2013-07-29 | 15.327 | 290,633 | -25,978 | 0.06% | 4,454,417 |
| 2013-07-30 | 2013-07-26 | 15.348 | 316,611 | -1,856 | 0.06% | 4,859,396 |
| 2013-07-29 | 2013-07-25 | 14.788 | 318,467 | -19,947 | 0.07% | 4,709,393 |
| 2013-07-26 | 2013-07-24 | 14.529 | 338,414 | +5,102 | 0.07% | 4,916,823 |
| 2013-07-25 | 2013-07-23 | 14.680 | 333,312 | +42,679 | 0.07% | 4,892,991 |
| 2013-07-24 | 2013-07-22 | 14.119 | 290,633 | +20,412 | 0.06% | 4,103,577 |
| 2013-07-23 | 2013-07-19 | 14.745 | 270,221 | +3,247 | 0.06% | 3,984,295 |
| 2013-07-22 | 2013-07-18 | 15.025 | 266,974 | +10,206 | 0.05% | 4,011,235 |
| 2013-07-19 | 2013-07-17 | 15.585 | 256,768 | -42,679 | 0.05% | 4,001,801 |
| 2013-07-18 | 2013-07-16 | 16.297 | 299,447 | +35,720 | 0.06% | 4,879,981 |
| 2013-07-17 | 2013-07-15 | 16.555 | 263,727 | -107,624 | 0.05% | 4,366,085 |
| 2013-07-16 | 2013-07-12 | 16.879 | 371,351 | -18,092 | 0.08% | 6,267,909 |
| 2013-07-15 | 2013-07-11 | 15.930 | 389,443 | +30,153 | 0.08% | 6,203,898 |
| 2013-07-12 | 2013-07-10 | 15.111 | 359,290 | -23,659 | 0.07% | 5,429,246 |
| 2013-07-11 | 2013-07-09 | 15.262 | 382,949 | +32,009 | 0.08% | 5,844,543 |
| 2013-07-10 | 2013-07-08 | 15.887 | 350,940 | +40,823 | 0.07% | 5,575,409 |
| 2013-07-09 | 2013-07-05 | 13.969 | 310,117 | +23,659 | 0.06% | 4,331,885 |
| 2013-07-08 | 2013-07-04 | 14.551 | 286,458 | +26,442 | 0.06% | 4,168,128 |
| 2013-07-05 | 2013-07-03 | 15.607 | 260,016 | -37,575 | 0.05% | 4,058,027 |
| 2013-07-04 | 2013-07-02 | 17.267 | 297,591 | +161,900 | 0.06% | 5,138,409 |
| 2013-07-03 | 2013-06-28 | 17.655 | 135,691 | +51,029 | 0.03% | 2,395,583 |
| 2013-07-02 | 2013-06-27 | 17.159 | 84,662 | -10,669 | 0.02% | 1,452,707 |
| 2013-06-28 | 2013-06-26 | 17.461 | 95,331 | +19,483 | 0.02% | 1,664,545 |
| 2013-06-27 | 2013-06-25 | 16.210 | 75,848 | +23,659 | 0.02% | 1,229,528 |
| 2013-06-26 | 2013-06-24 | 16.210 | 52,189 | -41,287 | 0.01% | 846,005 |
| 2013-06-24 | 2013-06-20 | 18.539 | 93,476 | -3,247 | 0.02% | 1,732,906 |
| 2013-06-21 | 2013-06-19 | 19.056 | 96,723 | -8,350 | 0.02% | 1,843,140 |
| 2013-06-20 | 2013-06-18 | 19.185 | 105,073 | +11,133 | 0.02% | 2,015,847 |
| 2013-06-19 | 2013-06-17 | 19.056 | 93,940 | +464 | 0.02% | 1,790,108 |
| 2013-06-14 | 2013-06-11 | 19.595 | 93,476 | -464 | 0.02% | 1,831,641 |
| 2013-06-13 | 2013-06-10 | 19.422 | 93,940 | -60,306 | 0.02% | 1,824,533 |
| 2013-06-11 | 2013-06-07 | 20.004 | 154,246 | +94,171 | 0.03% | 3,085,590 |
| 2013-06-10 | 2013-06-06 | 19.164 | 60,075 | -22,731 | 0.01% | 1,151,256 |
| 2013-06-07 | 2013-06-05 | 19.077 | 82,806 | +6,031 | 0.02% | 1,579,725 |
| 2013-06-06 | 2013-06-04 | 18.862 | 76,775 | +23,195 | 0.02% | 1,448,119 |
| 2013-06-05 | 2013-06-03 | 19.034 | 53,580 | -5,567 | 0.01% | 1,019,858 |
| 2013-06-04 | 2013-05-31 | 20.414 | 59,147 | +2,783 | 0.01% | 1,207,422 |
| 2013-06-03 | 2013-05-30 | 20.306 | 56,364 | -2,783 | 0.01% | 1,144,535 |
| 2013-05-31 | 2013-05-29 | 20.522 | 59,147 | -35,256 | 0.01% | 1,213,797 |
| 2013-05-30 | 2013-05-28 | 20.888 | 94,403 | +83,501 | 0.02% | 1,971,905 |
| 2013-05-29 | 2013-05-27 | 20.479 | 10,902 | -35,256 | 0.00% | 223,258 |
| 2013-05-28 | 2013-05-24 | 19.961 | 46,158 | -24,587 | 0.01% | 921,371 |
| 2013-05-24 | 2013-05-22 | 19.724 | 70,745 | -185,095 | 0.01% | 1,395,382 |
| 2013-05-23 | 2013-05-21 | 20.414 | 255,840 | +130,355 | 0.05% | 5,222,696 |
| 2013-05-22 | 2013-05-20 | 18.323 | 125,485 | +54,740 | 0.03% | 2,299,255 |
| 2013-05-21 | 2013-05-16 | 16.728 | 70,745 | -3,247 | 0.01% | 1,183,406 |
| 2013-05-20 | 2013-05-15 | 17.008 | 73,992 | +3,247 | 0.02% | 1,258,456 |
| 2013-05-16 | 2013-05-14 | 16.879 | 70,745 | -271,845 | 0.01% | 1,194,081 |
| 2013-05-15 | 2013-05-13 | 17.288 | 342,590 | -32,681 | 0.07% | 5,922,777 |
| 2013-05-14 | 2013-05-10 | 15.542 | 375,271 | +108,390 | 0.08% | 5,832,525 |
| 2013-05-13 | 2013-05-09 | 15.391 | 266,881 | -6,495 | 0.05% | 4,107,638 |
| 2013-04-22 | 2013-04-18 | 8.235 | 273,376 | -61,698 | 0.06% | 2,251,127 |
| 2013-04-19 | 2013-04-17 | 7.437 | 335,074 | -31,546 | 0.07% | 2,491,932 |
| 2013-04-18 | 2013-04-16 | 7.157 | 366,620 | +29,690 | 0.08% | 2,623,799 |
| 2013-04-17 | 2013-04-15 | 6.920 | 336,930 | -56,596 | 0.07% | 2,331,423 |
| 2013-04-16 | 2013-04-12 | 6.790 | 393,526 | -83,502 | 0.08% | 2,672,147 |
| 2013-04-15 | 2013-04-11 | 6.445 | 477,028 | -200,404 | 0.10% | 3,074,620 |
| 2013-04-12 | 2013-04-10 | 5.950 | 677,432 | -178,137 | 0.14% | 4,030,428 |
| 2013-04-11 | 2013-04-09 | 5.885 | 855,569 | +11,133 | 0.18% | 5,034,937 |
| 2013-04-10 | 2013-04-08 | 5.842 | 844,436 | +928 | 0.17% | 4,933,014 |
| 2013-04-09 | 2013-04-05 | 5.777 | 843,508 | -5,103 | 0.17% | 4,873,044 |
| 2013-04-08 | 2013-04-03 | 5.906 | 848,611 | -1,392 | 0.17% | 5,012,283 |
| 2013-04-05 | 2013-04-02 | 5.993 | 850,003 | +6,495 | 0.17% | 5,093,797 |
| 2013-03-28 | 2013-03-26 | 6.100 | 843,508 | -13,917 | 0.17% | 5,145,789 |
| 2013-03-26 | 2013-03-22 | 6.165 | 857,425 | -2,783 | 0.18% | 5,286,138 |
| 2013-03-25 | 2013-03-21 | 6.230 | 860,208 | -25,051 | 0.18% | 5,358,925 |
| 2013-03-22 | 2013-03-20 | 6.187 | 885,259 | +4,639 | 0.18% | 5,476,821 |
| 2013-03-21 | 2013-03-19 | 5.842 | 880,620 | +5,567 | 0.18% | 5,144,393 |
| 2013-03-20 | 2013-03-18 | 5.691 | 875,053 | -4,639 | 0.18% | 4,979,831 |
| 2013-03-19 | 2013-03-15 | 5.820 | 879,692 | +769,609 | 0.18% | 5,120,009 |
| 2013-03-18 | 2013-03-14 | 6.122 | 110,083 | +1,855 | 0.02% | 673,930 |
| 2013-03-14 | 2013-03-12 | 6.338 | 108,228 | -464 | 0.02% | 685,904 |
| 2013-03-13 | 2013-03-11 | 6.424 | 108,692 | +464 | 0.02% | 698,217 |
| 2013-03-12 | 2013-03-08 | 6.488 | 108,228 | -18,556 | 0.02% | 702,235 |
| 2013-03-11 | 2013-03-07 | 6.359 | 126,784 | +8,814 | 0.03% | 806,237 |
| 2013-03-08 | 2013-03-06 | 6.165 | 117,970 | +71,441 | 0.02% | 727,301 |
| 2013-03-07 | 2013-03-05 | 6.165 | 46,529 | -21,339 | 0.01% | 286,857 |
| 2013-03-06 | 2013-03-04 | 5.971 | 67,868 | +21,803 | 0.01% | 405,248 |
| 2013-03-04 | 2013-02-28 | 6.402 | 46,065 | -28,326 | 0.01% | 294,920 |
| 2013-02-28 | 2013-02-26 | 5.820 | 74,391 | +4,639 | 0.02% | 432,973 |
| 2013-02-27 | 2013-02-25 | 5.820 | 69,752 | -8,814 | 0.01% | 405,973 |
| 2013-02-26 | 2013-02-22 | 5.863 | 78,566 | +8,814 | 0.02% | 460,659 |
| 2013-02-19 | 2013-02-15 | 6.100 | 69,752 | -17,164 | 0.01% | 425,519 |
| 2013-02-18 | 2013-02-14 | 6.036 | 86,916 | +16,236 | 0.02% | 524,607 |
| 2013-02-15 | 2013-02-08 | 5.950 | 70,680 | -1,124,928 | 0.01% | 420,515 |
| 2013-02-14 | 2013-02-07 | 5.863 | 1,195,608 | -11,597 | 0.25% | 7,010,259 |
| 2013-02-08 | 2013-02-06 | 6.100 | 1,207,205 | +11,597 | 0.25% | 7,364,509 |
| 2013-02-04 | 2013-01-31 | 6.144 | 1,195,608 | -1,391 | 0.25% | 7,345,308 |
| 2013-02-01 | 2013-01-30 | 6.079 | 1,196,999 | -3,711 | 0.25% | 7,276,445 |
| 2013-01-31 | 2013-01-29 | 6.057 | 1,200,710 | +5,102 | 0.25% | 7,273,121 |
| 2013-01-29 | 2013-01-25 | 6.165 | 1,195,608 | +154,943 | 0.25% | 7,371,081 |
| 2013-01-25 | 2013-01-23 | 6.338 | 1,040,665 | +231,949 | 0.21% | 6,595,301 |
| 2013-01-24 | 2013-01-22 | 6.639 | 808,716 | +2,784 | 0.17% | 5,369,367 |
| 2013-01-23 | 2013-01-21 | 6.445 | 805,932 | +74,224 | 0.17% | 5,194,526 |
| 2013-01-17 | 2013-01-15 | 6.251 | 731,708 | -29,690 | 0.15% | 4,574,168 |
| 2013-01-16 | 2013-01-14 | 5.863 | 761,398 | +29,690 | 0.16% | 4,464,337 |
| 2013-01-15 | 2013-01-11 | 5.324 | 731,708 | +44,998 | 0.15% | 3,895,930 |
| 2013-01-14 | 2013-01-10 | 5.432 | 686,710 | +548,793 | 0.14% | 3,730,356 |
| 2013-01-11 | 2013-01-09 | 5.540 | 137,917 | +102,058 | 0.03% | 764,060 |
| 2013-01-10 | 2013-01-08 | 5.324 | 35,859 | -18,251 | 0.01% | 190,929 |
| 2013-01-09 | 2013-01-07 | 5.217 | 54,110 | +17,787 | 0.01% | 282,273 |
| 2013-01-08 | 2013-01-04 | 4.333 | 36,323 | +464 | 0.01% | 157,382 |
| 2013-01-07 | 2013-01-03 | 4.290 | 35,859 | -18,556 | 0.01% | 153,825 |
| 2013-01-04 | 2013-01-02 | 4.247 | 54,415 | +7,422 | 0.01% | 231,079 |
| 2013-01-03 | 2012-12-31 | 4.268 | 46,993 | -7,422 | 0.01% | 200,574 |
| 2012-12-17 | 2012-12-13 | 4.031 | 54,415 | -7,887 | 0.01% | 219,349 |
| 2012-12-14 | 2012-12-12 | 4.074 | 62,302 | +7,887 | 0.01% | 253,828 |
| 2012-12-13 | 2012-12-11 | 4.053 | 54,415 | -9,278 | 0.01% | 220,522 |
| 2012-12-12 | 2012-12-10 | 4.117 | 63,693 | +4,175 | 0.01% | 262,241 |
| 2012-12-11 | 2012-12-07 | 4.053 | 59,518 | +5,103 | 0.01% | 241,203 |
| 2012-12-05 | 2012-12-03 | 4.096 | 54,415 | -1,392 | 0.01% | 222,868 |
| 2012-12-04 | 2012-11-30 | 4.225 | 55,807 | -41,287 | 0.01% | 235,788 |
| 2012-12-03 | 2012-11-29 | 4.225 | 97,094 | +39,895 | 0.02% | 410,228 |
| 2012-11-30 | 2012-11-28 | 4.139 | 57,199 | +21,340 | 0.01% | 236,737 |
| 2012-11-27 | 2012-11-23 | 4.311 | 35,859 | -153 | 0.01% | 154,598 |
| 2012-11-26 | 2012-11-22 | 4.225 | 36,012 | +153 | 0.01% | 152,153 |
| 2012-11-23 | 2012-11-21 | 4.139 | 35,859 | -928 | 0.01% | 148,414 |
| 2012-11-22 | 2012-11-20 | 4.009 | 36,787 | -9,742 | 0.01% | 147,497 |
| 2012-11-21 | 2012-11-19 | 3.945 | 46,529 | +1,392 | 0.01% | 183,549 |
| 2012-11-20 | 2012-11-16 | 3.880 | 45,137 | +8,814 | 0.01% | 175,138 |
| 2012-11-19 | 2012-11-15 | 3.966 | 36,323 | -6,959 | 0.01% | 144,071 |
| 2012-11-16 | 2012-11-14 | 3.923 | 43,282 | -13,917 | 0.01% | 169,807 |
| 2012-11-15 | 2012-11-13 | 3.729 | 57,199 | +14,381 | 0.01% | 213,310 |
| 2012-11-14 | 2012-11-12 | 3.729 | 42,818 | +6,959 | 0.01% | 159,679 |
| 2012-11-13 | 2012-11-09 | 3.729 | 35,859 | -278,340 | 0.01% | 133,727 |
| 2012-11-09 | 2012-11-07 | 4.053 | 314,199 | -14,845 | 0.06% | 1,273,324 |
| 2012-11-08 | 2012-11-06 | 4.139 | 329,044 | -5,103 | 0.07% | 1,361,857 |
| 2012-11-07 | 2012-11-05 | 4.139 | 334,147 | -3,711 | 0.07% | 1,382,978 |
| 2012-11-06 | 2012-11-02 | 4.139 | 337,858 | -99,274 | 0.07% | 1,398,337 |
| 2012-11-05 | 2012-11-01 | 4.182 | 437,132 | +39,895 | 0.09% | 1,828,061 |
| 2012-11-02 | 2012-10-31 | 4.117 | 397,237 | -56,132 | 0.08% | 1,635,533 |
| 2012-11-01 | 2012-10-30 | 4.225 | 453,369 | -36,648 | 0.09% | 1,915,509 |
| 2012-10-31 | 2012-10-29 | 4.247 | 490,017 | +36,648 | 0.10% | 2,080,912 |
| 2012-10-29 | 2012-10-25 | 4.462 | 453,369 | -4,639 | 0.09% | 2,023,012 |
| 2012-10-26 | 2012-10-24 | 4.635 | 458,008 | +4,639 | 0.09% | 2,122,696 |
| 2012-10-24 | 2012-10-19 | 4.311 | 453,369 | -6,958 | 0.09% | 1,954,601 |
| 2012-10-22 | 2012-10-18 | 4.484 | 460,327 | +6,958 | 0.09% | 2,063,983 |
| 2012-10-18 | 2012-10-16 | 4.009 | 453,369 | -31,081 | 0.09% | 1,817,779 |
| 2012-10-17 | 2012-10-15 | 3.988 | 484,450 | -47,318 | 0.10% | 1,931,955 |
| 2012-10-16 | 2012-10-12 | 3.859 | 531,768 | +8,814 | 0.11% | 2,051,878 |
| 2012-10-15 | 2012-10-11 | 3.643 | 522,954 | +95,564 | 0.11% | 1,905,138 |
| 2012-10-11 | 2012-10-09 | 3.427 | 427,390 | +20,411 | 0.09% | 1,464,866 |
| 2012-10-08 | 2012-10-04 | 3.363 | 406,979 | -928 | 0.08% | 1,368,589 |
| 2012-10-05 | 2012-10-03 | 3.320 | 407,907 | +928 | 0.08% | 1,354,123 |
| 2012-10-04 | 2012-09-28 | 3.427 | 406,979 | +371,120 | 0.08% | 1,394,908 |
| 2012-09-18 | 2012-09-14 | 3.255 | 35,859 | -6,031 | 0.01% | 116,722 |
| 2012-09-17 | 2012-09-13 | 3.190 | 41,890 | -2,783 | 0.01% | 133,644 |
| 2012-09-13 | 2012-09-11 | 3.169 | 44,673 | -2,784 | 0.01% | 141,559 |
| 2012-08-30 | 2012-08-28 | 3.126 | 47,457 | +11,598 | 0.01% | 148,335 |
| 2012-08-06 | 2012-08-02 | 3.492 | 35,859 | +58 | 0.01% | 125,225 |
| 2012-07-10 | 2012-07-06 | 3.514 | 35,801 | -58 | 0.01% | 125,794 |
| 2012-07-06 | 2012-07-04 | 3.794 | 35,859 | +463 | 0.01% | 136,046 |
| 2012-05-08 | 2012-05-04 | 3.535 | 35,396 | +232 | 0.01% | 125,134 |
| 2012-03-14 | 2012-03-12 | 3.621 | 35,164 | -3,711 | 0.01% | 127,346 |
| 2012-03-13 | 2012-03-09 | 3.686 | 38,875 | -7,422 | 0.01% | 143,299 |
| 2012-03-12 | 2012-03-08 | 3.708 | 46,297 | -6,031 | 0.01% | 171,655 |
| 2012-03-09 | 2012-03-07 | 3.621 | 52,328 | +928 | 0.01% | 189,505 |
| 2012-03-08 | 2012-03-06 | 3.621 | 51,400 | -2,783 | 0.01% | 186,144 |
| 2012-03-07 | 2012-03-05 | 3.772 | 54,183 | -3,248 | 0.01% | 204,398 |
| 2012-03-06 | 2012-03-02 | 3.945 | 57,431 | +22,267 | 0.01% | 226,555 |
| 2012-03-05 | 2012-03-01 | 3.751 | 35,164 | -19,947 | 0.01% | 131,894 |
| 2012-03-02 | 2012-02-29 | 3.988 | 55,111 | +19,947 | 0.01% | 219,779 |
| 2012-03-01 | 2012-02-28 | 4.182 | 35,164 | -10,669 | 0.01% | 147,054 |
| 2012-02-29 | 2012-02-27 | 4.398 | 45,833 | +10,669 | 0.01% | 201,551 |
| 2012-02-27 | 2012-02-23 | 4.139 | 35,164 | -927 | 0.01% | 145,538 |
| 2012-02-24 | 2012-02-22 | 4.182 | 36,091 | -2,784 | 0.01% | 150,930 |
| 2012-02-23 | 2012-02-21 | 3.665 | 38,875 | -7,886 | 0.01% | 142,461 |
| 2012-02-22 | 2012-02-20 | 3.471 | 46,761 | +6,495 | 0.01% | 162,288 |
| 2012-02-21 | 2012-02-17 | 3.384 | 40,266 | +5,102 | 0.01% | 136,274 |
| 2012-02-20 | 2012-02-16 | 3.320 | 35,164 | -8,814 | 0.01% | 116,733 |
| 2012-02-17 | 2012-02-15 | 3.406 | 43,978 | -3,711 | 0.01% | 149,785 |
| 2012-02-16 | 2012-02-14 | 3.341 | 47,689 | +12,525 | 0.01% | 159,341 |
| 2011-11-08 | 2011-11-04 | 3.427 | 35,164 | -10,669 | 0.01% | 120,523 |
| 2011-11-07 | 2011-11-03 | 3.363 | 45,833 | +1,855 | 0.01% | 154,127 |
| 2011-11-04 | 2011-11-02 | 3.492 | 43,978 | -7,886 | 0.01% | 153,577 |
| 2011-11-03 | 2011-11-01 | 3.384 | 51,864 | +1,392 | 0.01% | 175,526 |
| 2011-11-02 | 2011-10-31 | 3.514 | 50,472 | +3,711 | 0.01% | 177,343 |
| 2011-11-01 | 2011-10-28 | 3.837 | 46,761 | +11,597 | 0.01% | 179,424 |
| 2011-10-24 | 2011-10-20 | 3.233 | 35,164 | -232 | 0.01% | 113,701 |
| 2011-09-06 | 2011-09-02 | 3.794 | 35,396 | -5,102 | 0.01% | 134,290 |
| 2011-09-05 | 2011-09-01 | 3.945 | 40,498 | -22,268 | 0.01% | 159,757 |
| 2011-09-02 | 2011-08-31 | 3.988 | 62,766 | +1,392 | 0.01% | 250,307 |
| 2011-09-01 | 2011-08-30 | 4.053 | 61,374 | +17,164 | 0.01% | 248,725 |
| 2011-08-31 | 2011-08-29 | 4.031 | 44,210 | -927 | 0.01% | 178,213 |
| 2011-08-30 | 2011-08-26 | 3.923 | 45,137 | +3,247 | 0.01% | 177,084 |
| 2011-08-26 | 2011-08-24 | 4.031 | 41,890 | +6,494 | 0.01% | 168,861 |
| 2011-07-29 | 2011-07-27 | 5.712 | 35,396 | -2,783 | 0.01% | 202,198 |
| 2011-07-28 | 2011-07-26 | 5.820 | 38,179 | -197 | 0.01% | 222,211 |
| 2011-07-27 | 2011-07-25 | 5.928 | 38,376 | -464 | 0.01% | 227,493 |
| 2011-07-26 | 2011-07-22 | 5.928 | 38,840 | +661 | 0.01% | 230,244 |
| 2011-05-27 | 2011-05-25 | 7.026 | 38,179 | +929 | 0.01% | 268,241 |
| 2011-05-26 | 2011-05-24 | 7.092 | 37,250 | -453 | 0.01% | 264,183 |
| 2011-05-20 | 2011-05-18 | 7.291 | 37,703 | -2,715 | 0.01% | 274,893 |
| 2011-05-19 | 2011-05-17 | 7.181 | 40,418 | +3,168 | 0.01% | 290,223 |
| 2011-05-17 | 2011-05-13 | 7.181 | 37,250 | -5,884 | 0.01% | 267,475 |
| 2011-05-13 | 2011-05-11 | 7.247 | 43,134 | +5,431 | 0.01% | 312,584 |
| 2011-05-12 | 2011-05-09 | 7.247 | 37,703 | +453 | 0.01% | 273,227 |
| 2011-05-11 | 2011-05-06 | 7.269 | 37,250 | -2,263 | 0.01% | 270,767 |
| 2011-05-09 | 2011-05-05 | 7.181 | 39,513 | +1,358 | 0.01% | 283,725 |
| 2011-05-06 | 2011-05-04 | 7.203 | 38,155 | +452 | 0.01% | 274,816 |
| 2011-05-05 | 2011-05-03 | 7.424 | 37,703 | +227 | 0.01% | 279,891 |
| 2011-05-04 | 2011-04-29 | 7.645 | 37,476 | -1,811 | 0.01% | 286,486 |
| 2011-05-03 | 2011-04-28 | 7.799 | 39,287 | +2,263 | 0.01% | 306,406 |
| 2011-04-28 | 2011-04-26 | 7.910 | 37,024 | -5,884 | 0.01% | 292,846 |
| 2011-04-27 | 2011-04-21 | 7.932 | 42,908 | +5,884 | 0.01% | 340,335 |
| 2011-04-26 | 2011-04-20 | 7.843 | 37,024 | +7,152 | 0.01% | 290,392 |
| 2011-04-21 | 2011-04-19 | 7.843 | 29,872 | +452 | 0.01% | 234,297 |
| 2011-04-20 | 2011-04-18 | 7.777 | 29,420 | +7,242 | 0.01% | 228,801 |
| 2011-04-19 | 2011-04-15 | 7.799 | 22,178 | -5,431 | 0.00% | 172,970 |
| 2011-04-18 | 2011-04-14 | 7.888 | 27,609 | -3,169 | 0.01% | 217,767 |
| 2011-04-15 | 2011-04-13 | 7.954 | 30,778 | +8,600 | 0.01% | 244,803 |
| 2011-03-30 | 2011-03-28 | 7.910 | 22,178 | -2,263 | 0.00% | 175,420 |
| 2011-03-29 | 2011-03-25 | 7.843 | 24,441 | -453 | 0.01% | 191,699 |
| 2011-03-28 | 2011-03-24 | 7.755 | 24,894 | +906 | 0.01% | 193,052 |
| 2011-03-24 | 2011-03-22 | 7.733 | 23,988 | -4,074 | 0.01% | 185,496 |
| 2011-03-23 | 2011-03-21 | 7.777 | 28,062 | +5,884 | 0.01% | 218,240 |
| 2011-03-22 | 2011-03-18 | 7.556 | 22,178 | -3,621 | 0.00% | 167,580 |
| 2011-03-21 | 2011-03-17 | 7.401 | 25,799 | +4,526 | 0.01% | 190,951 |
| 2011-03-16 | 2011-03-14 | 7.910 | 21,273 | -3,168 | 0.00% | 168,262 |
| 2011-03-15 | 2011-03-11 | 8.108 | 24,441 | -1,358 | 0.01% | 198,179 |
| 2011-03-10 | 2011-03-08 | 8.506 | 25,799 | +4,074 | 0.01% | 219,451 |
| 2011-03-09 | 2011-03-07 | 8.595 | 21,725 | -6,790 | 0.00% | 186,717 |
| 2011-03-08 | 2011-03-04 | 8.617 | 28,515 | +7,242 | 0.01% | 245,704 |
| 2011-03-01 | 2011-02-25 | 8.175 | 21,273 | -452 | 0.00% | 173,902 |
| 2011-02-24 | 2011-02-22 | 8.285 | 21,725 | -1,358 | 0.00% | 179,997 |
| 2011-02-23 | 2011-02-21 | 8.418 | 23,083 | -1,811 | 0.00% | 194,308 |
| 2011-02-21 | 2011-02-17 | 8.595 | 24,894 | +453 | 0.01% | 213,953 |
| 2011-02-18 | 2011-02-16 | 8.550 | 24,441 | -1,811 | 0.01% | 208,979 |
| 2011-02-17 | 2011-02-15 | 8.727 | 26,252 | -905 | 0.01% | 229,104 |
| 2011-02-16 | 2011-02-14 | 8.926 | 27,157 | +905 | 0.01% | 242,402 |
| 2011-02-15 | 2011-02-11 | 8.572 | 26,252 | +4,527 | 0.01% | 225,044 |
| 2011-02-14 | 2011-02-10 | 8.683 | 21,725 | +452 | 0.00% | 188,637 |
| 2011-02-11 | 2011-02-09 | 8.860 | 21,273 | -5,884 | 0.00% | 188,472 |
| 2011-02-10 | 2011-02-08 | 9.059 | 27,157 | -905 | 0.01% | 246,002 |
| 2011-02-09 | 2011-02-07 | 9.279 | 28,062 | +6,337 | 0.01% | 260,400 |
| 2011-02-01 | 2011-01-28 | 9.235 | 21,725 | -906 | 0.00% | 200,636 |
| 2011-01-31 | 2011-01-27 | 9.346 | 22,631 | -3,621 | 0.00% | 211,504 |
| 2011-01-28 | 2011-01-26 | 9.412 | 26,252 | -4,978 | 0.01% | 247,085 |
| 2011-01-27 | 2011-01-25 | 9.567 | 31,230 | +6,789 | 0.01% | 298,768 |
| 2011-01-26 | 2011-01-24 | 9.721 | 24,441 | +453 | 0.01% | 237,599 |
| 2011-01-24 | 2011-01-20 | 9.279 | 23,988 | -1,811 | 0.01% | 222,596 |
| 2011-01-21 | 2011-01-19 | 9.390 | 25,799 | -5,884 | 0.01% | 242,251 |
| 2011-01-20 | 2011-01-18 | 9.279 | 31,683 | +6,789 | 0.01% | 294,001 |
| 2011-01-19 | 2011-01-17 | 9.368 | 24,894 | -5,884 | 0.01% | 233,203 |
| 2011-01-18 | 2011-01-14 | 9.302 | 30,778 | +4,979 | 0.01% | 286,283 |
| 2011-01-17 | 2011-01-13 | 9.213 | 25,799 | -4,979 | 0.01% | 237,691 |
| 2011-01-14 | 2011-01-12 | 9.279 | 30,778 | -1,810 | 0.01% | 285,603 |
| 2011-01-13 | 2011-01-11 | 9.346 | 32,588 | +9,957 | 0.01% | 304,559 |
| 2011-01-12 | 2011-01-10 | 9.478 | 22,631 | +1,358 | 0.00% | 214,504 |
| 2011-01-11 | 2011-01-07 | 9.412 | 21,273 | -452 | 0.00% | 200,222 |
| 2011-01-10 | 2011-01-06 | 9.324 | 21,725 | -9,505 | 0.00% | 202,556 |
| 2011-01-07 | 2011-01-05 | 9.059 | 31,230 | +9,505 | 0.01% | 282,898 |
| 2011-01-04 | 2010-12-31 | 8.396 | 21,725 | -453 | 0.00% | 182,397 |
| 2011-01-03 | 2010-12-29 | 8.506 | 22,178 | -453 | 0.00% | 188,650 |
| 2010-12-28 | 2010-12-22 | 8.108 | 22,631 | -4,978 | 0.00% | 183,503 |
| 2010-12-23 | 2010-12-21 | 8.064 | 27,609 | +1,810 | 0.01% | 222,647 |
| 2010-12-22 | 2010-12-20 | 7.910 | 25,799 | +2,716 | 0.01% | 204,061 |
| 2010-12-21 | 2010-12-17 | 7.976 | 23,083 | +1,810 | 0.00% | 184,108 |
| 2010-12-13 | 2010-12-09 | 8.285 | 21,273 | -4,979 | 0.00% | 176,252 |
| 2010-12-10 | 2010-12-08 | 8.241 | 26,252 | +4,979 | 0.01% | 216,344 |
| 2010-12-09 | 2010-12-07 | 8.307 | 21,273 | -3,621 | 0.00% | 176,722 |
| 2010-12-08 | 2010-12-06 | 8.329 | 24,894 | +906 | 0.01% | 207,353 |
| 2010-12-06 | 2010-12-02 | 8.418 | 23,988 | +452 | 0.01% | 201,926 |
| 2010-12-03 | 2010-12-01 | 8.550 | 23,536 | -2,263 | 0.00% | 201,241 |
| 2010-12-02 | 2010-11-30 | 8.418 | 25,799 | +4,074 | 0.01% | 217,171 |
| 2010-12-01 | 2010-11-29 | 8.064 | 21,725 | +452 | 0.00% | 175,197 |
| 2010-11-30 | 2010-11-26 | 8.285 | 21,273 | -11,768 | 0.00% | 176,252 |
| 2010-11-29 | 2010-11-25 | 8.396 | 33,041 | -1,358 | 0.01% | 277,402 |
| 2010-11-26 | 2010-11-24 | 8.374 | 34,399 | +13,126 | 0.01% | 288,044 |
| 2010-11-25 | 2010-11-23 | 8.307 | 21,273 | -3,168 | 0.00% | 176,722 |
| 2010-11-24 | 2010-11-22 | 8.661 | 24,441 | +3,168 | 0.01% | 211,679 |
| 2010-11-23 | 2010-11-19 | 8.661 | 21,273 | -14,031 | 0.00% | 184,242 |
| 2010-11-22 | 2010-11-18 | 8.683 | 35,304 | +14,031 | 0.01% | 306,542 |
| 2010-11-19 | 2010-11-17 | 8.086 | 21,273 | -59,846 | 0.00% | 172,022 |
| 2010-11-05 | 2010-11-03 | 9.522 | 81,119 | -906 | 0.02% | 772,455 |
| 2010-11-04 | 2010-11-02 | 9.191 | 82,025 | +906 | 0.02% | 753,899 |
| 2010-10-27 | 2010-10-25 | 9.456 | 81,119 | -14,937 | 0.02% | 767,079 |
| 2010-10-26 | 2010-10-22 | 8.970 | 96,056 | +14,937 | 0.02% | 861,636 |
| 2010-10-25 | 2010-10-21 | 9.103 | 81,119 | -30,970 | 0.02% | 738,403 |
| 2010-10-22 | 2010-10-20 | 9.368 | 112,089 | -906 | 0.02% | 1,050,032 |
| 2010-10-21 | 2010-10-19 | 9.876 | 112,995 | -31,683 | 0.02% | 1,115,939 |
| 2010-10-20 | 2010-10-18 | 10.119 | 144,678 | +24,442 | 0.03% | 1,464,001 |
| 2010-10-19 | 2010-10-15 | 9.810 | 120,236 | +7,241 | 0.03% | 1,179,481 |
| 2010-10-18 | 2010-10-14 | 9.743 | 112,995 | +1,358 | 0.02% | 1,100,959 |
| 2010-10-15 | 2010-10-13 | 9.964 | 111,637 | -4,073 | 0.02% | 1,112,393 |
| 2010-10-14 | 2010-10-12 | 9.014 | 115,710 | +1,357 | 0.02% | 1,043,049 |
| 2010-10-13 | 2010-10-11 | 9.059 | 114,353 | -3,168 | 0.02% | 1,035,869 |
| 2010-10-12 | 2010-10-08 | 8.617 | 117,521 | +2,716 | 0.02% | 1,012,637 |
| 2010-10-11 | 2010-10-07 | 8.771 | 114,805 | +4,526 | 0.02% | 1,006,989 |
| 2010-10-07 | 2010-10-05 | 8.506 | 110,279 | -15,389 | 0.02% | 938,052 |
| 2010-10-06 | 2010-10-04 | 8.396 | 125,668 | +3,621 | 0.03% | 1,055,071 |
| 2010-10-05 | 2010-09-30 | 8.131 | 122,047 | +5,431 | 0.03% | 992,312 |
| 2010-10-04 | 2010-09-29 | 8.064 | 116,616 | +6,337 | 0.02% | 940,426 |
| 2010-09-30 | 2010-09-28 | 8.108 | 110,279 | -7,694 | 0.02% | 894,195 |
| 2010-09-29 | 2010-09-27 | 8.285 | 117,973 | -453 | 0.02% | 977,434 |
| 2010-09-28 | 2010-09-24 | 8.131 | 118,426 | -5,884 | 0.02% | 962,872 |
| 2010-09-27 | 2010-09-22 | 7.910 | 124,310 | +13,578 | 0.03% | 983,247 |
| 2010-09-24 | 2010-09-21 | 7.843 | 110,732 | -4,526 | 0.02% | 868,510 |
| 2010-09-22 | 2010-09-20 | 7.954 | 115,258 | +2,716 | 0.02% | 916,742 |
| 2010-09-21 | 2010-09-17 | 7.932 | 112,542 | -3,168 | 0.02% | 892,653 |
| 2010-09-17 | 2010-09-15 | 8.086 | 115,710 | -8,600 | 0.02% | 935,676 |
| 2010-09-16 | 2010-09-14 | 8.131 | 124,310 | +4,526 | 0.03% | 1,010,712 |
| 2010-09-15 | 2010-09-13 | 8.374 | 119,784 | -9,052 | 0.03% | 1,003,025 |
| 2010-09-14 | 2010-09-10 | 8.285 | 128,836 | -2,716 | 0.03% | 1,067,436 |
| 2010-09-13 | 2010-09-09 | 8.241 | 131,552 | +16,294 | 0.03% | 1,084,126 |
| 2010-09-10 | 2010-09-08 | 8.285 | 115,258 | -452 | 0.02% | 954,940 |
| 2010-09-09 | 2010-09-07 | 8.440 | 115,710 | +452 | 0.02% | 976,580 |
| 2010-09-08 | 2010-09-06 | 8.175 | 115,258 | -1,810 | 0.02% | 942,207 |
| 2010-09-07 | 2010-09-03 | 7.799 | 117,068 | +2,263 | 0.02% | 913,033 |
| 2010-09-06 | 2010-09-02 | 7.512 | 114,805 | +4,526 | 0.02% | 862,409 |
| 2010-08-26 | 2010-08-24 | 8.108 | 110,279 | -7,694 | 0.02% | 894,195 |
| 2010-08-25 | 2010-08-23 | 7.954 | 117,973 | +7,694 | 0.02% | 938,337 |
| 2010-08-23 | 2010-08-19 | 8.263 | 110,279 | -6,337 | 0.02% | 911,251 |
| 2010-08-20 | 2010-08-18 | 8.263 | 116,616 | -905 | 0.02% | 963,614 |
| 2010-08-19 | 2010-08-17 | 8.108 | 117,521 | +7,242 | 0.02% | 952,917 |
| 2010-08-17 | 2010-08-13 | 8.175 | 110,279 | -189,679 | 0.02% | 901,505 |
| 2010-08-16 | 2010-08-12 | 8.175 | 299,958 | -1,195,123 | 0.06% | 2,452,086 |
| 2010-08-13 | 2010-08-11 | 8.131 | 1,495,081 | -1,358 | 0.31% | 12,155,871 |
| 2010-08-12 | 2010-08-10 | 8.153 | 1,496,439 | -20,367 | 0.31% | 12,199,974 |
| 2010-08-11 | 2010-08-09 | 8.263 | 1,516,806 | -12,221 | 0.32% | 12,533,581 |
| 2010-08-10 | 2010-08-06 | 8.329 | 1,529,027 | +19,463 | 0.32% | 12,735,911 |
| 2010-08-09 | 2010-08-05 | 8.153 | 1,509,564 | +4,073 | 0.32% | 12,306,978 |
| 2010-08-06 | 2010-08-04 | 8.440 | 1,505,491 | +10,410 | 0.32% | 12,706,181 |
| 2010-08-05 | 2010-08-03 | 8.793 | 1,495,081 | -13,125 | 0.31% | 13,146,838 |
| 2010-08-04 | 2010-08-02 | 8.838 | 1,508,206 | +1,407,624 | 0.32% | 13,328,896 |
| 2010-08-03 | 2010-07-30 | 8.705 | 100,582 | +11,316 | 0.02% | 875,568 |
| 2010-07-30 | 2010-07-28 | 9.059 | 89,266 | +6,336 | 0.02% | 808,618 |
| 2010-07-29 | 2010-07-27 | 9.059 | 82,930 | +4,526 | 0.02% | 751,223 |
| 2010-07-28 | 2010-07-26 | 8.595 | 78,404 | -7,694 | 0.02% | 673,847 |
| 2010-07-27 | 2010-07-23 | 8.462 | 86,098 | -4,979 | 0.02% | 728,560 |
| 2010-07-26 | 2010-07-22 | 8.506 | 91,077 | +12,673 | 0.02% | 774,717 |
| 2010-07-23 | 2010-07-21 | 8.329 | 78,404 | -12,673 | 0.02% | 653,060 |
| 2010-07-22 | 2010-07-20 | 8.042 | 91,077 | +12,673 | 0.02% | 732,460 |
| 2010-07-19 | 2010-07-15 | 7.954 | 78,404 | -14,031 | 0.02% | 623,612 |
| 2010-07-16 | 2010-07-14 | 7.976 | 92,435 | +14,031 | 0.02% | 737,254 |
| 2010-07-13 | 2010-07-09 | 7.689 | 78,404 | -30,235 | 0.02% | 602,825 |
| 2010-07-09 | 2010-07-07 | 7.622 | 108,639 | -452 | 0.02% | 828,092 |
| 2010-07-08 | 2010-07-06 | 7.446 | 109,091 | -7,242 | 0.02% | 812,255 |
| 2010-07-06 | 2010-07-02 | 7.181 | 116,333 | -905 | 0.02% | 835,333 |
| 2010-07-05 | 2010-06-30 | 7.181 | 117,238 | +8,599 | 0.02% | 841,832 |
| 2010-07-02 | 2010-06-29 | 6.915 | 108,639 | -2,715 | 0.02% | 751,283 |
| 2010-06-30 | 2010-06-28 | 7.247 | 111,354 | +2,715 | 0.02% | 806,962 |
| 2010-06-25 | 2010-06-23 | 7.534 | 108,639 | -5,431 | 0.02% | 818,491 |
| 2010-06-24 | 2010-06-22 | 7.578 | 114,070 | -905 | 0.02% | 864,448 |
| 2010-06-23 | 2010-06-21 | 7.578 | 114,975 | +5,884 | 0.02% | 871,307 |
| 2010-06-22 | 2010-06-18 | 6.893 | 109,091 | +452 | 0.02% | 751,999 |
| 2010-06-15 | 2010-06-11 | 6.893 | 108,639 | -4,073 | 0.02% | 748,883 |
| 2010-06-14 | 2010-06-10 | 6.694 | 112,712 | +2,263 | 0.02% | 754,547 |
| 2010-06-11 | 2010-06-09 | 6.739 | 110,449 | -20,820 | 0.02% | 744,278 |
| 2010-06-10 | 2010-06-08 | 6.893 | 131,269 | +452 | 0.03% | 904,879 |
| 2010-06-09 | 2010-06-07 | 6.672 | 130,817 | +16,747 | 0.03% | 872,860 |
| 2010-06-08 | 2010-06-04 | 7.136 | 114,070 | -4,526 | 0.02% | 814,043 |
| 2010-06-07 | 2010-06-03 | 7.203 | 118,596 | -3,621 | 0.02% | 854,203 |
| 2010-06-04 | 2010-06-02 | 7.004 | 122,217 | +2,716 | 0.03% | 855,982 |
| 2010-06-03 | 2010-06-01 | 6.960 | 119,501 | +10,862 | 0.03% | 831,679 |
| 2010-06-02 | 2010-05-31 | 7.335 | 108,639 | -24,893 | 0.02% | 796,888 |
| 2010-06-01 | 2010-05-28 | 7.269 | 133,532 | +7,694 | 0.03% | 970,632 |
| 2010-05-31 | 2010-05-27 | 7.181 | 125,838 | +17,559 | 0.03% | 903,584 |
| 2010-05-28 | 2010-05-26 | 6.982 | 108,279 | -43,164 | 0.02% | 755,970 |
| 2010-05-27 | 2010-05-25 | 6.650 | 151,443 | -3,169 | 0.03% | 1,007,139 |
| 2010-05-25 | 2010-05-20 | 6.938 | 154,612 | +3,169 | 0.03% | 1,072,621 |
| 2010-05-24 | 2010-05-19 | 7.048 | 151,443 | -4,074 | 0.03% | 1,067,366 |
| 2010-05-20 | 2010-05-18 | 7.512 | 155,517 | +35,485 | 0.03% | 1,168,235 |
| 2010-05-19 | 2010-05-17 | 7.556 | 120,032 | +3,168 | 0.03% | 906,978 |
| 2010-05-13 | 2010-05-11 | 8.374 | 116,864 | -452 | 0.03% | 978,574 |
| 2010-05-12 | 2010-05-10 | 8.550 | 117,316 | -236,016 | 0.03% | 1,003,094 |
| 2010-05-11 | 2010-05-07 | 8.153 | 353,332 | -1,033,020 | 0.08% | 2,880,599 |
| 2010-05-10 | 2010-05-06 | 8.175 | 1,386,352 | +1,811 | 0.30% | 11,333,101 |
| 2010-05-07 | 2010-05-05 | 8.462 | 1,384,541 | +1,357 | 0.30% | 11,715,966 |
| 2010-05-04 | 2010-04-30 | 10.045 | 1,383,184 | +53,258 | 0.30% | 13,894,070 |
| 2010-05-03 | 2010-04-29 | 9.792 | 1,329,926 | -8,265 | 0.30% | 13,022,824 |
| 2010-04-30 | 2010-04-28 | 10.114 | 1,338,191 | +1,220,452 | 0.30% | 13,534,396 |
| 2010-04-29 | 2010-04-27 | 9.815 | 117,739 | -435 | 0.03% | 1,155,623 |
| 2010-04-28 | 2010-04-26 | 9.976 | 118,174 | +12,617 | 0.03% | 1,178,908 |
| 2010-04-26 | 2010-04-22 | 10.482 | 105,557 | -12,182 | 0.02% | 1,106,420 |
| 2010-04-23 | 2010-04-21 | 10.367 | 117,739 | -870 | 0.03% | 1,220,576 |
| 2010-04-22 | 2010-04-20 | 10.229 | 118,609 | +3,481 | 0.03% | 1,213,237 |
| 2010-04-21 | 2010-04-19 | 10.114 | 115,128 | +28,305 | 0.03% | 1,164,399 |
| 2010-04-20 | 2010-04-16 | 11.010 | 86,823 | +6,090 | 0.02% | 955,957 |
| 2010-04-19 | 2010-04-15 | 11.309 | 80,733 | -264,071 | 0.02% | 913,028 |
| 2010-04-16 | 2010-04-14 | 11.539 | 344,804 | -12,181 | 0.08% | 3,978,727 |
| 2010-04-15 | 2010-04-13 | 11.493 | 356,985 | -44,482 | 0.08% | 4,102,873 |
| 2010-04-14 | 2010-04-12 | 11.792 | 401,467 | +25,668 | 0.09% | 4,734,077 |
| 2010-04-13 | 2010-04-09 | 11.999 | 375,799 | -10,877 | 0.08% | 4,509,145 |
| 2010-04-12 | 2010-04-08 | 11.884 | 386,676 | -238,833 | 0.09% | 4,595,215 |
| 2010-04-09 | 2010-04-07 | 11.838 | 625,509 | +13,052 | 0.14% | 7,404,724 |
| 2010-04-08 | 2010-04-01 | 11.838 | 612,457 | +245,364 | 0.14% | 7,250,216 |
| 2010-03-31 | 2010-03-29 | 11.447 | 367,093 | -5,656 | 0.08% | 4,202,169 |
| 2010-03-30 | 2010-03-26 | 11.217 | 372,749 | -3,045 | 0.08% | 4,181,233 |
| 2010-03-29 | 2010-03-25 | 11.148 | 375,794 | +8,701 | 0.08% | 4,189,476 |
| 2010-03-24 | 2010-03-22 | 11.401 | 367,093 | -435 | 0.08% | 4,185,293 |
| 2010-03-22 | 2010-03-18 | 11.263 | 367,528 | +9,570 | 0.08% | 4,139,564 |
| 2010-03-19 | 2010-03-17 | 10.987 | 357,958 | +2,176 | 0.08% | 3,933,037 |
| 2010-03-15 | 2010-03-11 | 10.712 | 355,782 | +19,031 | 0.08% | 3,810,991 |
| 2010-03-12 | 2010-03-10 | 10.850 | 336,751 | +6,961 | 0.08% | 3,653,583 |
| 2010-03-11 | 2010-03-09 | 10.643 | 329,790 | -1,305 | 0.07% | 3,509,834 |
| 2010-03-10 | 2010-03-08 | 10.941 | 331,095 | -9,136 | 0.07% | 3,622,661 |
| 2010-03-09 | 2010-03-05 | 11.056 | 340,231 | +11,746 | 0.08% | 3,761,725 |
| 2010-03-08 | 2010-03-04 | 10.505 | 328,485 | -10,742 | 0.07% | 3,450,641 |
| 2010-03-05 | 2010-03-03 | 10.735 | 339,227 | -15,662 | 0.08% | 3,641,459 |
| 2010-03-04 | 2010-03-02 | 11.079 | 354,889 | +18,272 | 0.08% | 3,931,947 |
| 2010-03-03 | 2010-03-01 | 11.033 | 336,617 | -41,329 | 0.08% | 3,714,030 |
| 2010-03-02 | 2010-02-26 | 11.033 | 377,946 | +38,888 | 0.08% | 4,170,029 |
| 2010-03-01 | 2010-02-25 | 10.574 | 339,058 | +8,700 | 0.08% | 3,585,089 |
| 2010-02-26 | 2010-02-24 | 10.022 | 330,358 | -26,138 | 0.07% | 3,310,849 |
| 2010-02-24 | 2010-02-22 | 9.654 | 356,496 | +39,350 | 0.08% | 3,441,692 |
| 2010-02-23 | 2010-02-19 | 9.493 | 317,146 | -10,006 | 0.07% | 3,010,769 |
| 2010-02-22 | 2010-02-18 | 10.068 | 327,152 | +5,655 | 0.07% | 3,293,759 |
| 2010-02-17 | 2010-02-11 | 9.654 | 321,497 | -21,317 | 0.07% | 3,103,804 |
| 2010-02-12 | 2010-02-10 | 9.217 | 342,814 | +20,012 | 0.08% | 3,159,883 |
| 2010-02-11 | 2010-02-09 | 9.080 | 322,802 | -21,317 | 0.07% | 2,930,903 |
| 2010-02-10 | 2010-02-08 | 9.080 | 344,119 | +20,447 | 0.08% | 3,124,452 |
| 2010-02-09 | 2010-02-05 | 9.080 | 323,672 | +1,740 | 0.07% | 2,938,802 |
| 2010-02-08 | 2010-02-04 | 9.608 | 321,932 | -22,622 | 0.07% | 3,093,204 |
| 2010-02-05 | 2010-02-03 | 10.114 | 344,554 | +23,057 | 0.08% | 3,484,802 |
| 2010-02-04 | 2010-02-02 | 9.884 | 321,497 | -97,014 | 0.07% | 3,177,704 |
| 2010-02-03 | 2010-02-01 | 9.838 | 418,511 | +31,323 | 0.09% | 4,117,359 |
| 2010-02-02 | 2010-01-29 | 9.034 | 387,188 | +38,284 | 0.09% | 3,497,700 |
| 2010-02-01 | 2010-01-28 | 8.551 | 348,904 | +1,305 | 0.08% | 2,983,438 |
| 2010-01-29 | 2010-01-27 | 8.597 | 347,599 | +13,486 | 0.08% | 2,988,259 |
| 2010-01-28 | 2010-01-26 | 8.735 | 334,113 | +16,967 | 0.07% | 2,918,402 |
| 2010-01-27 | 2010-01-25 | 9.240 | 317,146 | -5,656 | 0.07% | 2,930,579 |
| 2010-01-26 | 2010-01-22 | 9.539 | 322,802 | +5,656 | 0.07% | 3,079,303 |
| 2010-01-25 | 2010-01-21 | 9.815 | 317,146 | -18,272 | 0.07% | 3,112,829 |
| 2010-01-22 | 2010-01-20 | 10.114 | 335,418 | -16,532 | 0.08% | 3,392,401 |
| 2010-01-21 | 2010-01-19 | 10.114 | 351,950 | +18,272 | 0.08% | 3,559,604 |
| 2010-01-20 | 2010-01-18 | 10.068 | 333,678 | -7,831 | 0.07% | 3,359,462 |
| 2010-01-19 | 2010-01-15 | 10.459 | 341,509 | +24,363 | 0.08% | 3,571,755 |
| 2010-01-14 | 2010-01-12 | 10.781 | 317,146 | -5,656 | 0.07% | 3,419,008 |
| 2010-01-13 | 2010-01-11 | 11.125 | 322,802 | +5,656 | 0.07% | 3,591,283 |
| 2010-01-11 | 2010-01-07 | 11.125 | 317,146 | -2,175 | 0.07% | 3,528,358 |
| 2010-01-08 | 2010-01-06 | 11.493 | 319,321 | -14,357 | 0.07% | 3,669,996 |
| 2010-01-07 | 2010-01-05 | 11.470 | 333,678 | -9,136 | 0.07% | 3,827,333 |
| 2010-01-06 | 2010-01-04 | 11.148 | 342,814 | +25,668 | 0.08% | 3,821,804 |
| 2010-01-05 | 2009-12-31 | 10.735 | 317,146 | -13,051 | 0.07% | 3,404,428 |
| 2010-01-04 | 2009-12-29 | 11.378 | 330,197 | -5,221 | 0.07% | 3,757,045 |
| 2009-12-30 | 2009-12-28 | 11.631 | 335,418 | +16,097 | 0.08% | 3,901,261 |
| 2009-12-29 | 2009-12-24 | 11.424 | 319,321 | -6,091 | 0.07% | 3,647,976 |
| 2009-12-28 | 2009-12-22 | 11.539 | 325,412 | +870 | 0.07% | 3,754,960 |
| 2009-12-23 | 2009-12-21 | 11.723 | 324,542 | -33,498 | 0.07% | 3,804,601 |
| 2009-12-22 | 2009-12-18 | 11.424 | 358,040 | +36,108 | 0.08% | 4,090,308 |
| 2009-12-21 | 2009-12-17 | 11.815 | 321,932 | +4,786 | 0.07% | 3,803,605 |
| 2009-12-18 | 2009-12-16 | 11.838 | 317,146 | -870 | 0.07% | 3,754,348 |
| 2009-12-17 | 2009-12-15 | 12.642 | 318,016 | +435 | 0.07% | 4,020,497 |
| 2009-12-16 | 2009-12-14 | 13.148 | 317,581 | -3,481 | 0.07% | 4,175,598 |
| 2009-12-15 | 2009-12-11 | 13.378 | 321,062 | +3,916 | 0.07% | 4,295,166 |
| 2009-12-09 | 2009-12-07 | 13.056 | 317,146 | -7,831 | 0.07% | 4,140,718 |
| 2009-12-08 | 2009-12-04 | 13.286 | 324,977 | +7,831 | 0.07% | 4,317,661 |
| 2009-12-07 | 2009-12-03 | 13.286 | 317,146 | -9,136 | 0.07% | 4,213,618 |
| 2009-12-04 | 2009-12-02 | 13.125 | 326,282 | +9,136 | 0.07% | 4,282,499 |
| 2009-12-03 | 2009-12-01 | 12.528 | 317,146 | -10,441 | 0.07% | 3,973,048 |
| 2009-12-02 | 2009-11-30 | 12.436 | 327,587 | +10,441 | 0.07% | 4,073,728 |
| 2009-11-26 | 2009-11-24 | 11.723 | 317,146 | -14,357 | 0.07% | 3,717,898 |
| 2009-11-25 | 2009-11-23 | 11.355 | 331,503 | +14,357 | 0.07% | 3,764,285 |
| 2009-11-20 | 2009-11-18 | 11.332 | 317,146 | -5,221 | 0.07% | 3,593,968 |
| 2009-11-19 | 2009-11-17 | 11.631 | 322,367 | +3,046 | 0.07% | 3,749,464 |
| 2009-11-18 | 2009-11-16 | 11.539 | 319,321 | -7,396 | 0.07% | 3,684,676 |
| 2009-11-17 | 2009-11-13 | 11.723 | 326,717 | +5,655 | 0.07% | 3,830,099 |
| 2009-11-16 | 2009-11-12 | 11.033 | 321,062 | +3,481 | 0.07% | 3,542,405 |
| 2009-11-13 | 2009-11-11 | 10.620 | 317,581 | -2,175 | 0.07% | 3,372,598 |
| 2009-11-12 | 2009-11-10 | 10.597 | 319,756 | -1,741 | 0.07% | 3,388,346 |
| 2009-11-11 | 2009-11-09 | 10.804 | 321,497 | -870 | 0.07% | 3,473,305 |
| 2009-11-10 | 2009-11-06 | 10.597 | 322,367 | +3,046 | 0.07% | 3,416,014 |
| 2009-11-09 | 2009-11-05 | 10.390 | 319,321 | +2,175 | 0.07% | 3,317,676 |
| 2009-11-06 | 2009-11-04 | 10.344 | 317,146 | -3,045 | 0.07% | 3,280,498 |
| 2009-11-05 | 2009-11-03 | 9.999 | 320,191 | +3,045 | 0.07% | 3,201,596 |
| 2009-11-04 | 2009-11-02 | 10.114 | 317,146 | -2,175 | 0.07% | 3,207,599 |
| 2009-11-03 | 2009-10-30 | 10.275 | 319,321 | +2,175 | 0.07% | 3,280,976 |
| 2009-10-30 | 2009-10-28 | 10.620 | 317,146 | -217,522 | 0.07% | 3,367,978 |
| 2009-10-28 | 2009-10-23 | 10.827 | 534,668 | +166,774 | 0.12% | 5,788,595 |
| 2009-10-23 | 2009-10-21 | 10.689 | 367,894 | +10,876 | 0.08% | 3,932,274 |
| 2009-10-22 | 2009-10-20 | 9.884 | 357,018 | +4,786 | 0.08% | 3,528,797 |
| 2009-10-21 | 2009-10-19 | 10.068 | 352,232 | +5,655 | 0.08% | 3,546,264 |
| 2009-10-16 | 2009-10-14 | 9.884 | 346,577 | -159,660 | 0.08% | 3,425,597 |
| 2009-10-15 | 2009-10-13 | 10.114 | 506,237 | -1,306 | 0.11% | 5,120,055 |
| 2009-10-14 | 2009-10-12 | 9.884 | 507,543 | -4,350 | 0.11% | 5,016,599 |
| 2009-10-13 | 2009-10-09 | 9.746 | 511,893 | +1,740 | 0.11% | 4,988,996 |
| 2009-10-12 | 2009-10-08 | 9.700 | 510,153 | +22,187 | 0.11% | 4,948,584 |
| 2009-10-09 | 2009-10-07 | 9.378 | 487,966 | -21,317 | 0.11% | 4,576,335 |
| 2009-10-08 | 2009-10-06 | 9.884 | 509,283 | +18,707 | 0.11% | 5,033,797 |
| 2009-10-07 | 2009-10-05 | 9.930 | 490,576 | -435 | 0.11% | 4,871,449 |
| 2009-10-06 | 2009-10-02 | 10.137 | 491,011 | -3,480 | 0.11% | 4,977,347 |
| 2009-10-05 | 2009-09-30 | 10.114 | 494,491 | +6,525 | 0.11% | 5,001,257 |
| 2009-10-02 | 2009-09-29 | 9.746 | 487,966 | -2,610 | 0.11% | 4,755,799 |
| 2009-09-30 | 2009-09-28 | 9.746 | 490,576 | -5,655 | 0.11% | 4,781,237 |
| 2009-09-29 | 2009-09-25 | 9.539 | 496,231 | +8,265 | 0.11% | 4,733,693 |
| 2009-09-25 | 2009-09-23 | 8.735 | 487,966 | -16,966 | 0.11% | 4,262,273 |
| 2009-09-24 | 2009-09-22 | 8.896 | 504,932 | -870 | 0.11% | 4,491,712 |
| 2009-09-23 | 2009-09-21 | 9.034 | 505,802 | +10,441 | 0.11% | 4,569,211 |
| 2009-09-22 | 2009-09-18 | 9.149 | 495,361 | +7,395 | 0.11% | 4,531,823 |
| 2009-09-21 | 2009-09-17 | 9.355 | 487,966 | -166,773 | 0.11% | 4,565,119 |
| 2009-09-18 | 2009-09-16 | 9.939 | 654,739 | -12,181 | 0.15% | 6,507,230 |
| 2009-09-17 | 2009-09-15 | 9.869 | 666,920 | +2,183 | 0.15% | 6,581,941 |
| 2009-09-16 | 2009-09-14 | 10.194 | 664,737 | +322,440 | 0.15% | 6,775,997 |
| 2009-09-15 | 2009-09-11 | 9.846 | 342,297 | +23,741 | 0.08% | 3,370,254 |
| 2009-09-14 | 2009-09-10 | 9.035 | 318,556 | -5,611 | 0.07% | 2,878,201 |
| 2009-09-11 | 2009-09-09 | 8.502 | 324,167 | -1,727 | 0.07% | 2,756,167 |
| 2009-09-10 | 2009-09-08 | 8.549 | 325,894 | -11,654 | 0.07% | 2,785,950 |
| 2009-09-08 | 2009-09-04 | 7.135 | 337,548 | -27,626 | 0.08% | 2,408,557 |
| 2009-09-07 | 2009-09-03 | 6.695 | 365,174 | +43,597 | 0.08% | 2,444,941 |
| 2009-09-04 | 2009-09-02 | 6.440 | 321,577 | -8,202 | 0.07% | 2,071,097 |
| 2009-09-03 | 2009-09-01 | 6.533 | 329,779 | +7,338 | 0.07% | 2,154,481 |
| 2009-09-02 | 2009-08-31 | 6.371 | 322,441 | +864 | 0.07% | 2,054,251 |
| 2009-08-27 | 2009-08-25 | 6.742 | 321,577 | -11,966 | 0.07% | 2,167,947 |
| 2009-08-26 | 2009-08-24 | 6.649 | 333,543 | +11,655 | 0.08% | 2,217,708 |
| 2009-08-25 | 2009-08-21 | 6.394 | 321,888 | -5,646 | 0.07% | 2,058,186 |
| 2009-08-24 | 2009-08-20 | 6.510 | 327,534 | -2,676 | 0.07% | 2,132,227 |
| 2009-08-21 | 2009-08-19 | 6.394 | 330,210 | -14,245 | 0.07% | 2,111,397 |
| 2009-08-20 | 2009-08-18 | 6.672 | 344,455 | +9,928 | 0.08% | 2,298,241 |
| 2009-08-19 | 2009-08-17 | 6.649 | 334,527 | +2,590 | 0.08% | 2,224,251 |
| 2009-08-18 | 2009-08-14 | 6.996 | 331,937 | +12,949 | 0.07% | 2,322,380 |
| 2009-08-17 | 2009-08-13 | 7.089 | 318,988 | -2,158 | 0.07% | 2,261,343 |
| 2009-08-14 | 2009-08-12 | 6.996 | 321,146 | -15,971 | 0.07% | 2,246,881 |
| 2009-08-13 | 2009-08-11 | 6.811 | 337,117 | +18,129 | 0.08% | 2,296,141 |
| 2009-08-12 | 2009-08-10 | 6.950 | 318,988 | -6,906 | 0.07% | 2,217,003 |
| 2009-08-11 | 2009-08-07 | 7.043 | 325,894 | -8,201 | 0.07% | 2,295,200 |
| 2009-08-10 | 2009-08-06 | 7.390 | 334,095 | -6,475 | 0.08% | 2,469,058 |
| 2009-08-07 | 2009-08-05 | 7.506 | 340,570 | +4,748 | 0.08% | 2,556,360 |
| 2009-08-06 | 2009-08-04 | 7.969 | 335,822 | +16,834 | 0.08% | 2,676,321 |
| 2009-08-04 | 2009-07-31 | 7.645 | 318,988 | -11,654 | 0.07% | 2,438,703 |
| 2009-08-03 | 2009-07-30 | 7.321 | 330,642 | +11,654 | 0.07% | 2,420,559 |
| 2009-07-31 | 2009-07-29 | 7.483 | 318,988 | -32,805 | 0.07% | 2,386,973 |
| 2009-07-30 | 2009-07-28 | 7.877 | 351,793 | +32,805 | 0.08% | 2,771,002 |
| 2009-07-28 | 2009-07-24 | 7.066 | 318,988 | -48,215 | 0.07% | 2,253,953 |
| 2009-07-27 | 2009-07-23 | 6.973 | 367,203 | -11,222 | 0.08% | 2,560,610 |
| 2009-07-24 | 2009-07-22 | 6.649 | 378,425 | +34,963 | 0.09% | 2,516,126 |
| 2009-07-23 | 2009-07-21 | 6.927 | 343,462 | -6,043 | 0.08% | 2,379,143 |
| 2009-07-22 | 2009-07-20 | 6.927 | 349,505 | -76,963 | 0.08% | 2,421,003 |
| 2009-07-21 | 2009-07-17 | 7.043 | 426,468 | +16,834 | 0.10% | 3,003,521 |
| 2009-07-16 | 2009-07-14 | 6.950 | 409,634 | -7,338 | 0.09% | 2,847,003 |
| 2009-07-15 | 2009-07-13 | 6.695 | 416,972 | +7,338 | 0.09% | 2,791,743 |
| 2009-07-10 | 2009-07-08 | 7.228 | 409,634 | +3,454 | 0.09% | 2,960,883 |
| 2009-07-09 | 2009-07-07 | 7.529 | 406,180 | -28,921 | 0.09% | 3,058,247 |
| 2009-07-08 | 2009-07-06 | 8.062 | 435,101 | +19,424 | 0.10% | 3,507,842 |
| 2009-07-07 | 2009-07-03 | 7.367 | 415,677 | +6,043 | 0.09% | 3,062,343 |
| 2009-07-06 | 2009-07-02 | 7.112 | 409,634 | -16,402 | 0.09% | 2,913,433 |
| 2009-07-03 | 2009-06-30 | 6.973 | 426,036 | +85,898 | 0.10% | 2,970,869 |
| 2009-07-02 | 2009-06-29 | 6.788 | 340,138 | +14,676 | 0.08% | 2,308,838 |
| 2009-06-30 | 2009-06-26 | 6.950 | 325,462 | -21,151 | 0.07% | 2,261,998 |
| 2009-06-29 | 2009-06-25 | 6.765 | 346,613 | -9,928 | 0.08% | 2,344,760 |
| 2009-06-26 | 2009-06-24 | 6.464 | 356,541 | +29,784 | 0.08% | 2,304,540 |
| 2009-06-25 | 2009-06-23 | 6.209 | 326,757 | -79,855 | 0.07% | 2,028,758 |
| 2009-06-24 | 2009-06-22 | 6.579 | 406,612 | +81,581 | 0.09% | 2,675,280 |
| 2009-06-22 | 2009-06-18 | 6.464 | 325,031 | -28,488 | 0.07% | 2,100,872 |
| 2009-06-19 | 2009-06-17 | 6.556 | 353,519 | +22,877 | 0.08% | 2,317,767 |
| 2009-06-18 | 2009-06-16 | 6.139 | 330,642 | -6,475 | 0.07% | 2,029,900 |
| 2009-06-17 | 2009-06-15 | 6.394 | 337,117 | -4,316 | 0.08% | 2,155,561 |
| 2009-06-16 | 2009-06-12 | 6.394 | 341,433 | -3,453 | 0.08% | 2,183,158 |
| 2009-06-15 | 2009-06-11 | 6.371 | 344,886 | +21,582 | 0.08% | 2,197,247 |
| 2009-06-12 | 2009-06-10 | 6.371 | 323,304 | -11,223 | 0.07% | 2,059,750 |
| 2009-06-11 | 2009-06-09 | 6.047 | 334,527 | -25,467 | 0.08% | 2,022,751 |
| 2009-06-10 | 2009-06-08 | 6.440 | 359,994 | +36,690 | 0.08% | 2,318,519 |
| 2009-06-08 | 2009-06-04 | 7.043 | 323,304 | -50,222 | 0.07% | 2,276,960 |
| 2009-06-05 | 2009-06-03 | 7.274 | 373,526 | +2,158 | 0.08% | 2,717,197 |
| 2009-06-04 | 2009-06-02 | 7.089 | 371,368 | -32,654 | 0.08% | 2,632,671 |
| 2009-06-03 | 2009-06-01 | 7.066 | 404,022 | -25,467 | 0.09% | 2,854,799 |
| 2009-06-02 | 2009-05-29 | 7.199 | 429,489 | +92,372 | 0.10% | 3,091,953 |
| 2009-06-01 | 2009-05-27 | 6.727 | 337,117 | +8,356 | 0.08% | 2,267,809 |
| 2009-05-29 | 2009-05-26 | 6.373 | 328,761 | -13,981 | 0.08% | 2,095,198 |
| 2009-05-27 | 2009-05-25 | 6.491 | 342,742 | +16,946 | 0.08% | 2,224,749 |
| 2009-05-26 | 2009-05-22 | 6.161 | 325,796 | -8,473 | 0.07% | 2,007,092 |
| 2009-05-25 | 2009-05-21 | 6.349 | 334,269 | +12,710 | 0.08% | 2,122,410 |
| 2009-05-22 | 2009-05-20 | 6.326 | 321,559 | -1,271 | 0.07% | 2,034,119 |
| 2009-05-21 | 2009-05-19 | 6.656 | 322,830 | -69,904 | 0.07% | 2,148,840 |
| 2009-05-20 | 2009-05-18 | 6.444 | 392,734 | +3,389 | 0.09% | 2,530,709 |
| 2009-05-19 | 2009-05-15 | 5.287 | 389,345 | +58,465 | 0.09% | 2,058,560 |
| 2009-05-18 | 2009-05-14 | 4.744 | 330,880 | -37,282 | 0.08% | 1,569,812 |
| 2009-05-15 | 2009-05-13 | 4.296 | 368,162 | +42,366 | 0.08% | 1,581,581 |
| 2009-05-14 | 2009-05-12 | 4.131 | 325,796 | +2,542 | 0.07% | 1,345,751 |
| 2009-05-13 | 2009-05-11 | 4.249 | 323,254 | -5,507 | 0.07% | 1,373,401 |
| 2009-05-12 | 2009-05-08 | 4.225 | 328,761 | -13,134 | 0.08% | 1,389,039 |
| 2009-05-11 | 2009-05-07 | 4.131 | 341,895 | -27,961 | 0.08% | 1,412,251 |
| 2009-05-08 | 2009-05-06 | 4.225 | 369,856 | +16,099 | 0.08% | 1,562,668 |
| 2009-05-07 | 2009-05-05 | 4.036 | 353,757 | -17,794 | 0.08% | 1,427,849 |
| 2009-05-06 | 2009-05-04 | 3.635 | 371,551 | +52,534 | 0.09% | 1,350,579 |
| 2009-05-05 | 2009-04-30 | 3.281 | 319,017 | -65,244 | 0.07% | 1,046,670 |
| 2009-05-04 | 2009-04-29 | 3.092 | 384,261 | +68,633 | 0.09% | 1,188,170 |
| 2009-04-29 | 2009-04-27 | 3.021 | 315,628 | -14,828 | 0.07% | 953,601 |
| 2009-04-28 | 2009-04-24 | 3.305 | 330,456 | +2,966 | 0.08% | 1,092,000 |
| 2009-04-27 | 2009-04-23 | 3.281 | 327,490 | +11,862 | 0.08% | 1,074,469 |
| 2009-04-24 | 2009-04-22 | 3.210 | 315,628 | -18,217 | 0.07% | 1,013,201 |
| 2009-04-23 | 2009-04-21 | 3.305 | 333,845 | -4,661 | 0.08% | 1,103,199 |
| 2009-04-22 | 2009-04-20 | 3.328 | 338,506 | +22,878 | 0.08% | 1,126,592 |
| 2009-04-20 | 2009-04-16 | 3.635 | 315,628 | -11,862 | 0.07% | 1,147,301 |
| 2009-04-17 | 2009-04-15 | 3.635 | 327,490 | -8,474 | 0.08% | 1,190,419 |
| 2009-04-16 | 2009-04-14 | 3.399 | 335,964 | +23,725 | 0.08% | 1,141,921 |
| 2009-04-14 | 2009-04-08 | 3.021 | 312,239 | -11,015 | 0.07% | 943,361 |
| 2009-04-09 | 2009-04-07 | 3.163 | 323,254 | +11,015 | 0.07% | 1,022,421 |
| 2009-04-08 | 2009-04-06 | 3.187 | 312,239 | -33,469 | 0.07% | 994,951 |
| 2009-04-07 | 2009-04-03 | 3.116 | 345,708 | +31,775 | 0.08% | 1,077,121 |
| 2009-04-06 | 2009-04-02 | 2.927 | 313,933 | +1,694 | 0.07% | 918,839 |
| 2009-04-03 | 2009-04-01 | 2.596 | 312,239 | -8,473 | 0.07% | 810,701 |
| 2009-04-02 | 2009-03-31 | 2.431 | 320,712 | +8,473 | 0.07% | 779,711 |
| 2009-03-27 | 2009-03-25 | 2.384 | 312,239 | -847 | 0.07% | 744,371 |
| 2009-03-26 | 2009-03-24 | 2.431 | 313,086 | +847 | 0.07% | 761,170 |
| 2009-03-24 | 2009-03-20 | 2.195 | 312,239 | -6,354 | 0.07% | 685,411 |
| 2009-03-23 | 2009-03-19 | 2.219 | 318,593 | +6,354 | 0.07% | 706,879 |
| 2009-03-17 | 2009-03-13 | 2.054 | 312,239 | -8,896 | 0.07% | 641,191 |
| 2009-03-16 | 2009-03-12 | 2.030 | 321,135 | +5,507 | 0.07% | 651,879 |
| 2009-03-13 | 2009-03-11 | 2.006 | 315,628 | +424 | 0.07% | 633,250 |
| 2009-03-12 | 2009-03-10 | 1.912 | 315,204 | +2,965 | 0.07% | 602,640 |
| 2009-03-11 | 2009-03-09 | 1.888 | 312,239 | -23,301 | 0.07% | 589,601 |
| 2009-03-10 | 2009-03-06 | 1.936 | 335,540 | +23,301 | 0.08% | 649,440 |
| 2009-03-09 | 2009-03-05 | 1.983 | 312,239 | -6,778 | 0.07% | 619,081 |
| 2009-03-06 | 2009-03-04 | 2.054 | 319,017 | -4,660 | 0.07% | 655,110 |
| 2009-03-05 | 2009-03-03 | 1.912 | 323,677 | +11,438 | 0.07% | 618,839 |
| 2009-02-26 | 2009-02-24 | 2.030 | 312,239 | -8,049 | 0.07% | 633,821 |
| 2009-02-25 | 2009-02-23 | 2.101 | 320,288 | +8,049 | 0.07% | 672,840 |
| 2009-02-18 | 2009-02-16 | 2.054 | 312,239 | -8,896 | 0.07% | 641,191 |
| 2009-02-17 | 2009-02-13 | 2.101 | 321,135 | +8,896 | 0.07% | 674,619 |
| 2009-02-16 | 2009-02-12 | 2.101 | 312,239 | -1,694 | 0.07% | 655,931 |
| 2009-02-13 | 2009-02-11 | 2.124 | 313,933 | -5,931 | 0.07% | 666,900 |
| 2009-02-12 | 2009-02-10 | 2.148 | 319,864 | +7,625 | 0.07% | 687,049 |
| 2009-02-11 | 2009-02-09 | 2.054 | 312,239 | -49,144 | 0.07% | 641,191 |
| 2009-02-10 | 2009-02-06 | 2.077 | 361,383 | +49,144 | 0.08% | 750,639 |
| 2009-02-09 | 2009-02-05 | 1.912 | 312,239 | -25,843 | 0.07% | 596,971 |
| 2009-02-06 | 2009-02-04 | 1.959 | 338,082 | +23,725 | 0.08% | 662,340 |
| 2009-02-05 | 2009-02-03 | 1.936 | 314,357 | +1,271 | 0.07% | 608,440 |
| 2009-02-04 | 2009-02-02 | 1.959 | 313,086 | +847 | 0.07% | 613,370 |
| 2009-02-03 | 2009-01-30 | 2.101 | 312,239 | -36,434 | 0.07% | 655,931 |
| 2009-02-02 | 2009-01-29 | 1.959 | 348,673 | +15,675 | 0.08% | 683,089 |
| 2009-01-29 | 2009-01-22 | 1.936 | 332,998 | +5,931 | 0.08% | 644,520 |
| 2009-01-23 | 2009-01-21 | 1.888 | 327,067 | -2,965 | 0.07% | 617,601 |
| 2009-01-22 | 2009-01-20 | 1.983 | 330,032 | +17,793 | 0.08% | 654,359 |
| 2009-01-19 | 2009-01-15 | 2.124 | 312,239 | -25,319 | 0.07% | 663,301 |
| 2009-01-16 | 2009-01-14 | 2.219 | 337,558 | +20,659 | 0.08% | 748,958 |
| 2009-01-15 | 2009-01-13 | 2.124 | 316,899 | +4,660 | 0.07% | 673,200 |
| 2009-01-13 | 2009-01-09 | 2.478 | 312,239 | -16,946 | 0.07% | 773,851 |
| 2009-01-12 | 2009-01-08 | 2.478 | 329,185 | +5,931 | 0.08% | 815,850 |
| 2009-01-09 | 2009-01-07 | 2.549 | 323,254 | -11,015 | 0.07% | 824,041 |
| 2009-01-08 | 2009-01-06 | 2.573 | 334,269 | +22,030 | 0.08% | 860,010 |
| 2009-01-07 | 2009-01-05 | 2.431 | 312,239 | -127,098 | 0.07% | 759,111 |
| 2009-01-06 | 2009-01-02 | 2.408 | 439,337 | +117,778 | 0.10% | 1,057,740 |
| 2009-01-05 | 2008-12-31 | 2.337 | 321,559 | -6,355 | 0.07% | 751,410 |
| 2009-01-02 | 2008-12-29 | 2.455 | 327,914 | +7,626 | 0.08% | 804,960 |
| 2008-12-30 | 2008-12-24 | 2.431 | 320,288 | +8,049 | 0.07% | 778,680 |
| 2008-12-29 | 2008-12-22 | 2.573 | 312,239 | -19,064 | 0.07% | 803,331 |
| 2008-12-23 | 2008-12-19 | 2.880 | 331,303 | +1,694 | 0.08% | 954,039 |
| 2008-12-22 | 2008-12-18 | 2.762 | 329,609 | +17,370 | 0.08% | 910,261 |
| 2008-12-19 | 2008-12-17 | 2.384 | 312,239 | -5,931 | 0.07% | 744,371 |
| 2008-12-18 | 2008-12-16 | 2.313 | 318,170 | +5,931 | 0.07% | 735,980 |
| 2008-12-17 | 2008-12-15 | 2.242 | 312,239 | -18,217 | 0.07% | 700,151 |
| 2008-12-16 | 2008-12-12 | 2.242 | 330,456 | +18,217 | 0.08% | 741,000 |
| 2008-12-11 | 2008-12-09 | 2.502 | 312,239 | -53,805 | 0.07% | 781,221 |
| 2008-12-10 | 2008-12-08 | 2.408 | 366,044 | -37,282 | 0.08% | 881,281 |
| 2008-12-09 | 2008-12-05 | 2.077 | 403,326 | +91,087 | 0.09% | 837,761 |
| 2008-12-08 | 2008-12-04 | 1.747 | 312,239 | -28,809 | 0.07% | 545,381 |
| 2008-12-05 | 2008-12-03 | 1.770 | 341,048 | +13,558 | 0.08% | 603,751 |
| 2008-12-04 | 2008-12-02 | 1.699 | 327,490 | -69,057 | 0.07% | 556,559 |
| 2008-12-03 | 2008-12-01 | 1.888 | 396,547 | +29,656 | 0.09% | 748,800 |
| 2008-12-02 | 2008-11-28 | 1.794 | 366,891 | +10,168 | 0.08% | 658,160 |
| 2008-12-01 | 2008-11-27 | 1.865 | 356,723 | +19,488 | 0.08% | 665,180 |
| 2008-11-28 | 2008-11-26 | 1.487 | 337,235 | +16,523 | 0.08% | 501,481 |
| 2008-11-26 | 2008-11-24 | 1.487 | 320,712 | -10,168 | 0.07% | 476,910 |
| 2008-11-25 | 2008-11-21 | 1.534 | 330,880 | +18,641 | 0.08% | 507,651 |
| 2008-11-21 | 2008-11-19 | 1.629 | 312,239 | -11,862 | 0.07% | 508,531 |
| 2008-11-20 | 2008-11-18 | 1.699 | 324,101 | +11,862 | 0.07% | 550,800 |
| 2008-11-19 | 2008-11-17 | 1.841 | 312,239 | -7,625 | 0.07% | 574,861 |
| 2008-11-17 | 2008-11-13 | 1.747 | 319,864 | +7,625 | 0.07% | 558,699 |
| 2008-10-16 | 2008-10-14 | 2.337 | 312,239 | -8,473 | 0.07% | 729,631 |
| 2008-09-24 | 2008-09-22 | 5.570 | 320,712 | -4,236 | 0.07% | 1,786,521 |
| 2008-06-05 | 2008-06-03 | 9.135 | 324,948 | -8,897 | 0.07% | 2,968,287 |
| 2008-05-29 | 2008-05-27 | 8.733 | 333,845 | +423 | 0.08% | 2,915,598 |
| 2008-05-28 | 2008-05-26 | 8.545 | 333,422 | +848 | 0.08% | 2,848,943 |
| 2008-05-26 | 2008-05-22 | 8.710 | 332,574 | +847 | 0.08% | 2,896,648 |
| 2008-05-22 | 2008-05-20 | 8.922 | 331,727 | +6,779 | 0.08% | 2,959,740 |
| 2008-05-20 | 2008-05-16 | 9.836 | 324,948 | -11,016 | 0.07% | 3,196,308 |
| 2008-05-19 | 2008-05-15 | 9.713 | 335,964 | +13,487 | 0.08% | 3,263,357 |
| 2008-05-15 | 2008-05-13 | 9.590 | 322,477 | +10,167 | 0.08% | 3,092,702 |
| 2008-05-14 | 2008-05-09 | 9.640 | 312,310 | -6,507 | 0.07% | 3,010,556 |
| 2008-05-13 | 2008-05-08 | 9.590 | 318,817 | +6,507 | 0.08% | 3,057,601 |
| 2008-05-09 | 2008-05-07 | 9.615 | 312,310 | -18,300 | 0.07% | 3,002,876 |
| 2008-05-08 | 2008-05-06 | 9.787 | 330,610 | +18,706 | 0.08% | 3,235,741 |
| 2008-05-07 | 2008-05-05 | 9.836 | 311,904 | -22,366 | 0.07% | 3,068,002 |
| 2008-05-06 | 2008-05-02 | 9.836 | 334,270 | +14,233 | 0.08% | 3,288,002 |
| 2008-05-05 | 2008-04-30 | 9.713 | 320,037 | +4,067 | 0.08% | 3,108,651 |
| 2008-04-30 | 2008-04-28 | 9.615 | 315,970 | +4,066 | 0.07% | 3,038,067 |
| 2008-04-28 | 2008-04-24 | 9.222 | 311,904 | -23,179 | 0.07% | 2,876,252 |
| 2008-04-25 | 2008-04-23 | 9.197 | 335,083 | -813 | 0.08% | 3,081,759 |
| 2008-04-18 | 2008-04-16 | 8.435 | 335,896 | +5,286 | 0.08% | 2,833,177 |
| 2008-04-17 | 2008-04-15 | 8.189 | 330,610 | +18,706 | 0.08% | 2,707,291 |
| 2008-04-16 | 2008-04-14 | 8.017 | 311,904 | -53,678 | 0.07% | 2,500,422 |
| 2008-04-15 | 2008-04-11 | 8.238 | 365,582 | +13,013 | 0.09% | 3,011,649 |
| 2008-04-14 | 2008-04-10 | 8.066 | 352,569 | -1,220 | 0.08% | 2,843,758 |
| 2008-04-11 | 2008-04-09 | 7.992 | 353,789 | -8,947 | 0.08% | 2,827,499 |
| 2008-04-10 | 2008-04-08 | 7.992 | 362,736 | +2,440 | 0.09% | 2,899,004 |
| 2008-04-09 | 2008-04-07 | 7.894 | 360,296 | -2,440 | 0.09% | 2,844,063 |
| 2008-04-08 | 2008-04-03 | 7.869 | 362,736 | +10,167 | 0.09% | 2,854,403 |
| 2008-04-03 | 2008-04-01 | 7.894 | 352,569 | -8,540 | 0.08% | 2,783,068 |
| 2008-04-02 | 2008-03-31 | 7.967 | 361,109 | +3,660 | 0.09% | 2,877,120 |
| 2008-04-01 | 2008-03-28 | 7.967 | 357,449 | -520,517 | 0.08% | 2,847,960 |
| 2008-03-31 | 2008-03-27 | 7.623 | 877,966 | -679,113 | 0.21% | 6,692,897 |
| 2008-03-27 | 2008-03-25 | 7.377 | 1,557,079 | -40,665 | 0.37% | 11,487,000 |
| 2008-03-25 | 2008-03-19 | 6.885 | 1,597,744 | +168,761 | 0.38% | 11,001,197 |
| 2008-03-14 | 2008-03-12 | 8.361 | 1,428,983 | +81,331 | 0.34% | 11,947,601 |
| 2008-03-12 | 2008-03-10 | 8.853 | 1,347,652 | -407 | 0.32% | 11,930,399 |
| 2008-03-11 | 2008-03-07 | 9.541 | 1,348,059 | +407 | 0.32% | 12,862,203 |
| 2008-03-04 | 2008-02-29 | 11.213 | 1,347,652 | +79,298 | 0.32% | 15,111,839 |
| 2008-02-27 | 2008-02-25 | 11.312 | 1,268,354 | -30,500 | 0.30% | 14,347,394 |
| 2008-02-25 | 2008-02-21 | 11.582 | 1,298,854 | +30,500 | 0.31% | 15,043,745 |
| 2008-02-18 | 2008-02-14 | 11.828 | 1,268,354 | -407 | 0.30% | 15,002,384 |
| 2008-02-15 | 2008-02-13 | 11.853 | 1,268,761 | -407 | 0.30% | 15,038,398 |
| 2008-02-14 | 2008-02-12 | 12.050 | 1,269,168 | -6,100 | 0.30% | 15,292,902 |
| 2008-02-04 | 2008-01-31 | 11.754 | 1,275,268 | +16,267 | 0.30% | 14,990,085 |
| 2008-02-01 | 2008-01-30 | 11.927 | 1,259,001 | +10,166 | 0.30% | 15,015,595 |
| 2008-01-30 | 2008-01-28 | 11.927 | 1,248,835 | +26,839 | 0.30% | 14,894,349 |
| 2008-01-28 | 2008-01-24 | 12.295 | 1,221,996 | +13,013 | 0.29% | 15,025,001 |
| 2008-01-25 | 2008-01-23 | 12.418 | 1,208,983 | +2,847 | 0.29% | 15,013,650 |
| 2008-01-24 | 2008-01-22 | 11.853 | 1,206,136 | +813 | 0.29% | 14,296,115 |
| 2008-01-17 | 2008-01-15 | 14.755 | 1,205,323 | +90,684 | 0.29% | 17,783,999 |
| 2008-01-16 | 2008-01-14 | 15.960 | 1,114,639 | +276,525 | 0.26% | 17,789,087 |
| 2008-01-15 | 2008-01-11 | 16.328 | 838,114 | -16,267 | 0.20% | 13,685,035 |
| 2008-01-11 | 2008-01-09 | 16.697 | 854,381 | +52,866 | 0.20% | 14,265,798 |
| 2008-01-07 | 2008-01-03 | 15.738 | 801,515 | -4,067 | 0.19% | 12,614,393 |
| 2008-01-03 | 2007-12-31 | 17.164 | 805,582 | +126,469 | 0.19% | 13,827,380 |
| 2008-01-02 | 2007-12-27 | 16.648 | 679,113 | +159,002 | 0.16% | 11,305,908 |
| 2007-12-27 | 2007-12-20 | 15.000 | 520,111 | -8,133 | 0.12% | 7,801,904 |
| 2007-12-21 | 2007-12-19 | 14.263 | 528,244 | +206,987 | 0.13% | 7,534,203 |
| 2007-12-20 | 2007-12-18 | 14.263 | 321,257 | +17,893 | 0.08% | 4,582,002 |
| 2007-12-19 | 2007-12-17 | 13.771 | 303,364 | +1,220 | 0.07% | 4,177,599 |
| 2007-12-13 | 2007-12-11 | 17.091 | 302,144 | -12,200 | 0.07% | 5,163,849 |
| 2007-12-12 | 2007-12-10 | 16.968 | 314,344 | +6,507 | 0.07% | 5,333,705 |
| 2007-12-11 | 2007-12-07 | 16.082 | 307,837 | +1,220 | 0.07% | 4,950,776 |
| 2007-12-10 | 2007-12-06 | 15.984 | 306,617 | +4,473 | 0.07% | 4,900,996 |
| 2007-12-05 | 2007-12-03 | 15.492 | 302,144 | -1,220 | 0.07% | 4,680,899 |
| 2007-11-29 | 2007-11-27 | 16.107 | 303,364 | -1,220 | 0.07% | 4,886,299 |
| 2007-11-28 | 2007-11-26 | 16.476 | 304,584 | +2,440 | 0.07% | 5,018,300 |
| 2007-11-23 | 2007-11-21 | 15.738 | 302,144 | -2,847 | 0.07% | 4,755,199 |
| 2007-11-22 | 2007-11-20 | 15.492 | 304,991 | -1,220 | 0.07% | 4,725,005 |
| 2007-11-16 | 2007-11-14 | 16.550 | 306,211 | -813 | 0.07% | 5,067,696 |
| 2007-11-15 | 2007-11-13 | 16.353 | 307,024 | +8,133 | 0.07% | 5,020,751 |
| 2007-11-14 | 2007-11-12 | 15.591 | 298,891 | -128,787 | 0.07% | 4,659,902 |
| 2007-11-13 | 2007-11-09 | 16.746 | 427,678 | -14,843 | 0.10% | 7,162,073 |
| 2007-11-12 | 2007-11-08 | 17.681 | 442,521 | -33,508 | 0.10% | 7,824,156 |
| 2007-11-09 | 2007-11-07 | 17.705 | 476,029 | -13,989 | 0.11% | 8,428,313 |
| 2007-11-08 | 2007-11-06 | 17.705 | 490,018 | +14,273 | 0.12% | 8,675,994 |
| 2007-11-07 | 2007-11-05 | 18.074 | 475,745 | +53,679 | 0.11% | 8,598,769 |
| 2007-11-06 | 2007-11-02 | 18.492 | 422,066 | -35,379 | 0.10% | 7,805,000 |
| 2007-11-05 | 2007-11-01 | 18.320 | 457,445 | +2,033 | 0.11% | 8,380,499 |
| 2007-11-02 | 2007-10-31 | 17.951 | 455,412 | +8,133 | 0.11% | 8,175,269 |
| 2007-11-01 | 2007-10-30 | 17.828 | 447,279 | +813 | 0.11% | 7,974,276 |
| 2007-10-31 | 2007-10-29 | 17.681 | 446,466 | -13,419 | 0.11% | 7,893,907 |
| 2007-10-30 | 2007-10-26 | 17.214 | 459,885 | +129,722 | 0.11% | 7,916,296 |
| 2007-10-29 | 2007-10-25 | 17.091 | 330,163 | -11,793 | 0.08% | 5,642,713 |
| 2007-10-26 | 2007-10-24 | 17.607 | 341,956 | +132,976 | 0.08% | 6,020,852 |
| 2007-10-25 | 2007-10-23 | 16.919 | 208,980 | +814 | 0.05% | 3,535,639 |
| 2007-10-24 | 2007-10-22 | 16.476 | 208,166 | -19,113 | 0.05% | 3,429,725 |
| 2007-10-23 | 2007-10-18 | 16.968 | 227,279 | +9,760 | 0.05% | 3,856,409 |
| 2007-10-22 | 2007-10-17 | 16.574 | 217,519 | +1,220 | 0.05% | 3,605,220 |
| 2007-10-18 | 2007-10-16 | 16.722 | 216,299 | -6,100 | 0.05% | 3,616,914 |
| 2007-10-17 | 2007-10-15 | 15.738 | 222,399 | +6,100 | 0.05% | 3,500,157 |
| 2007-10-16 | 2007-10-12 | 15.492 | 216,299 | +4,066 | 0.05% | 3,350,964 |
| 2007-10-11 | 2007-10-09 | 15.369 | 212,233 | -8,133 | 0.05% | 3,261,878 |
| 2007-10-10 | 2007-10-08 | 15.468 | 220,366 | +407 | 0.05% | 3,408,552 |
| 2007-10-05 | 2007-10-03 | 15.369 | 219,959 | -407 | 0.05% | 3,380,621 |
| 2007-10-04 | 2007-10-02 | 15.419 | 220,366 | +813 | 0.05% | 3,397,714 |
| 2007-10-03 | 2007-09-28 | 15.320 | 219,553 | -80,517 | 0.05% | 3,363,583 |
| 2007-10-02 | 2007-09-27 | 15.246 | 300,070 | -58,965 | 0.07% | 4,574,978 |
| 2007-09-28 | 2007-09-25 | 15.960 | 359,035 | -2,440 | 0.09% | 5,730,021 |
| 2007-09-27 | 2007-09-24 | 16.033 | 361,475 | +60,998 | 0.09% | 5,795,629 |
| 2007-09-25 | 2007-09-21 | 15.517 | 300,477 | -115,083 | 0.07% | 4,662,462 |
| 2007-09-24 | 2007-09-20 | 15.369 | 415,560 | -2,033 | 0.10% | 6,386,876 |
| 2007-09-20 | 2007-09-18 | 15.738 | 417,593 | -6,100 | 0.10% | 6,572,157 |
| 2007-09-19 | 2007-09-17 | 15.861 | 423,693 | +1,220 | 0.10% | 6,720,255 |
| 2007-09-18 | 2007-09-14 | 15.861 | 422,473 | -1,627 | 0.10% | 6,700,904 |
| 2007-09-14 | 2007-09-12 | 15.714 | 424,100 | +407 | 0.10% | 6,664,136 |
| 2007-09-12 | 2007-09-10 | 15.320 | 423,693 | -36,599 | 0.10% | 6,491,037 |
| 2007-09-11 | 2007-09-07 | 15.910 | 460,292 | -56,931 | 0.11% | 7,323,395 |
| 2007-09-10 | 2007-09-06 | 15.935 | 517,223 | +94,343 | 0.12% | 8,241,904 |
| 2007-09-07 | 2007-09-05 | 16.009 | 422,880 | -407,467 | 0.10% | 6,769,754 |
| 2007-09-05 | 2007-09-03 | 15.935 | 830,347 | +135,416 | 0.20% | 13,231,508 |
| 2007-09-04 | 2007-08-31 | 15.689 | 694,931 | +7,726 | 0.16% | 10,902,776 |
| 2007-09-03 | 2007-08-30 | 15.492 | 687,205 | -5,286 | 0.16% | 10,646,371 |
| 2007-08-31 | 2007-08-29 | 15.664 | 692,491 | +406 | 0.16% | 10,847,466 |
| 2007-08-30 | 2007-08-28 | 16.378 | 692,085 | -2,846 | 0.16% | 11,334,657 |
| 2007-08-29 | 2007-08-27 | 16.230 | 694,931 | +62,218 | 0.16% | 11,278,734 |
| 2007-08-27 | 2007-08-23 | 15.296 | 632,713 | -12,485 | 0.15% | 9,677,694 |
| 2007-08-24 | 2007-08-22 | 14.361 | 645,198 | -3,903 | 0.15% | 9,265,750 |
| 2007-08-23 | 2007-08-21 | 14.140 | 649,101 | +15,900 | 0.15% | 9,178,144 |
| 2007-08-22 | 2007-08-20 | 13.722 | 633,201 | +21,471 | 0.15% | 8,688,614 |
| 2007-08-21 | 2007-08-17 | 12.886 | 611,730 | +24,806 | 0.14% | 7,882,533 |
| 2007-08-20 | 2007-08-16 | 13.771 | 586,924 | -15,860 | 0.14% | 8,082,480 |
| 2007-08-17 | 2007-08-15 | 15.025 | 602,784 | +407 | 0.14% | 9,056,860 |
| 2007-08-16 | 2007-08-14 | 15.960 | 602,377 | -1,220 | 0.14% | 9,613,639 |
| 2007-08-13 | 2007-08-09 | 16.673 | 603,597 | +5,327 | 0.14% | 10,063,557 |
| 2007-08-07 | 2007-08-03 | 16.771 | 598,270 | -263,105 | 0.14% | 10,033,589 |
| 2007-08-06 | 2007-08-02 | 16.820 | 861,375 | +20,333 | 0.20% | 14,488,489 |
| 2007-08-03 | 2007-08-01 | 16.968 | 841,042 | -18,706 | 0.20% | 14,270,576 |
| 2007-08-02 | 2007-07-31 | 17.828 | 859,748 | +345,656 | 0.20% | 15,327,944 |
| 2007-08-01 | 2007-07-30 | 16.820 | 514,092 | +17,893 | 0.12% | 8,647,124 |
| 2007-07-31 | 2007-07-27 | 16.722 | 496,199 | +1,626 | 0.12% | 8,297,352 |
| 2007-07-30 | 2007-07-26 | 17.214 | 494,573 | -55,122 | 0.12% | 8,513,403 |
| 2007-07-27 | 2007-07-25 | 17.902 | 549,695 | +30,255 | 0.13% | 9,840,743 |
| 2007-07-26 | 2007-07-24 | 18.837 | 519,440 | +107,276 | 0.12% | 9,784,506 |
| 2007-07-25 | 2007-07-23 | 18.443 | 412,164 | +2,846 | 0.10% | 7,601,618 |
| 2007-07-24 | 2007-07-20 | 17.115 | 409,318 | -150,645 | 0.10% | 7,005,591 |
| 2007-07-20 | 2007-07-18 | 16.525 | 559,963 | -60,185 | 0.13% | 9,253,442 |
| 2007-07-19 | 2007-07-17 | 16.722 | 620,148 | -24,806 | 0.15% | 10,370,005 |
| 2007-07-18 | 2007-07-16 | 16.255 | 644,954 | -16,672 | 0.15% | 10,483,467 |
| 2007-07-17 | 2007-07-13 | 16.722 | 661,626 | -8,540 | 0.16% | 11,063,593 |
| 2007-07-16 | 2007-07-12 | 14.140 | 670,166 | -81,331 | 0.16% | 9,475,998 |
| 2007-07-13 | 2007-07-11 | 13.623 | 751,497 | +90,684 | 0.18% | 10,237,920 |
| 2007-07-12 | 2007-07-10 | 14.017 | 660,813 | +117,116 | 0.16% | 9,262,499 |
| 2007-07-10 | 2007-07-06 | 13.623 | 543,697 | +6,913 | 0.13% | 7,406,984 |
| 2007-07-09 | 2007-07-05 | 13.673 | 536,784 | +17,487 | 0.13% | 7,339,206 |
| 2007-07-05 | 2007-07-03 | 13.427 | 519,297 | +137,855 | 0.12% | 6,972,414 |
| 2007-07-04 | 2007-06-29 | 12.664 | 381,442 | +4,067 | 0.09% | 4,830,704 |
| 2007-06-28 | 2007-06-26 | 13.279 | 377,375 | +13,419 | 0.09% | 5,011,199 |
| 2007-06-27 | 2007-06-25 | 13.181 | 363,956 | -813 | 0.09% | 4,797,206 |
| 2007-06-26 | 2007-06-22 | 13.525 | 364,769 | 0.09% | 4,933,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy