History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 4,362,125 | +0 | 0.16% | 1,025,099 |
| 2025-10-13 | 2025-10-09 | 0.236 | 4,362,125 | +0 | 0.16% | 1,029,462 |
| 2025-10-10 | 2025-10-08 | 0.233 | 4,362,125 | +30,000 | 0.16% | 1,016,375 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,332,125 | +10,000 | 0.16% | 1,126,352 |
| 2025-09-15 | 2025-09-11 | 0.247 | 4,322,125 | +110,000 | 0.15% | 1,067,565 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,212,125 | -50,000 | 0.15% | 1,053,031 |
| 2025-09-03 | 2025-09-01 | 0.227 | 4,262,125 | +20,000 | 0.15% | 967,502 |
| 2025-08-26 | 2025-08-22 | 0.233 | 4,242,125 | +20,000 | 0.15% | 988,415 |
| 2025-08-18 | 2025-08-14 | 0.246 | 4,222,125 | -332,000 | 0.15% | 1,038,643 |
| 2025-08-15 | 2025-08-13 | 0.239 | 4,554,125 | +2,044,000 | 0.16% | 1,088,436 |
| 2025-08-14 | 2025-08-12 | 0.222 | 2,510,125 | +350,000 | 0.09% | 557,248 |
| 2025-08-12 | 2025-08-08 | 0.241 | 2,160,125 | +30,000 | 0.08% | 520,590 |
| 2025-08-11 | 2025-08-07 | 0.238 | 2,130,125 | -80,000 | 0.08% | 506,970 |
| 2025-08-05 | 2025-08-01 | 0.235 | 2,210,125 | +30,000 | 0.08% | 519,379 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,180,125 | +20,000 | 0.08% | 545,031 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,160,125 | +32,000 | 0.08% | 572,433 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,128,125 | +10,000 | 0.08% | 574,594 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,118,125 | +681,000 | 0.08% | 571,894 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,437,125 | +95,000 | 0.05% | 488,623 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,342,125 | -3,820,000 | 0.05% | 496,586 |
| 2025-07-14 | 2025-07-10 | 0.255 | 5,162,125 | +300,000 | 0.18% | 1,316,342 |
| 2025-07-03 | 2025-06-30 | 0.167 | 4,862,125 | +5,000 | 0.17% | 811,975 |
| 2025-06-17 | 2025-06-13 | 0.170 | 4,857,125 | -71,000 | 0.17% | 825,711 |
| 2025-06-09 | 2025-06-05 | 0.178 | 4,928,125 | -29,000 | 0.18% | 877,206 |
| 2025-06-03 | 2025-05-30 | 0.176 | 4,957,125 | +585,000 | 0.18% | 872,454 |
| 2025-06-02 | 2025-05-29 | 0.177 | 4,372,125 | -46,000 | 0.16% | 773,866 |
| 2025-04-29 | 2025-04-25 | 0.179 | 4,418,125 | +186,000 | 0.16% | 790,844 |
| 2025-04-23 | 2025-04-17 | 0.182 | 4,232,125 | -30,000 | 0.15% | 770,247 |
| 2025-04-09 | 2025-04-07 | 0.145 | 4,262,125 | +395,000 | 0.15% | 618,008 |
| 2025-03-18 | 2025-03-14 | 0.247 | 3,867,125 | +79,000 | 0.14% | 955,180 |
| 2025-03-11 | 2025-03-07 | 0.255 | 3,788,125 | -40,000 | 0.14% | 965,972 |
| 2025-02-28 | 2025-02-26 | 0.249 | 3,828,125 | -50,000 | 0.14% | 953,203 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,878,125 | +30,000 | 0.14% | 911,359 |
| 2025-02-17 | 2025-02-13 | 0.260 | 3,848,125 | +60,000 | 0.14% | 1,000,512 |
| 2025-01-15 | 2025-01-13 | 0.250 | 3,788,125 | -3,000 | 0.14% | 947,031 |
| 2025-01-10 | 2025-01-08 | 0.270 | 3,791,125 | -180,000 | 0.14% | 1,023,604 |
| 2025-01-07 | 2025-01-03 | 0.285 | 3,971,125 | -2,000 | 0.14% | 1,131,771 |
| 2024-12-04 | 2024-12-02 | 0.310 | 3,973,125 | -2,000 | 0.14% | 1,231,669 |
| 2024-11-12 | 2024-11-08 | 0.370 | 3,975,125 | -370,000 | 0.14% | 1,470,796 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,345,125 | +100,000 | 0.16% | 1,368,714 |
| 2024-10-31 | 2024-10-29 | 0.315 | 4,245,125 | +60,000 | 0.15% | 1,337,214 |
| 2024-10-21 | 2024-10-17 | 0.335 | 4,185,125 | +100,000 | 0.15% | 1,402,017 |
| 2024-10-18 | 2024-10-16 | 0.390 | 4,085,125 | -60,000 | 0.15% | 1,593,199 |
| 2024-10-17 | 2024-10-15 | 0.330 | 4,145,125 | -500,000 | 0.15% | 1,367,891 |
| 2024-10-16 | 2024-10-14 | 0.360 | 4,645,125 | +100,000 | 0.17% | 1,672,245 |
| 2024-10-15 | 2024-10-10 | 0.335 | 4,545,125 | -500,000 | 0.16% | 1,522,617 |
| 2024-10-14 | 2024-10-09 | 0.315 | 5,045,125 | +60,000 | 0.18% | 1,589,214 |
| 2024-10-09 | 2024-10-07 | 0.560 | 4,985,125 | -908,000 | 0.18% | 2,791,670 |
| 2024-10-08 | 2024-10-04 | 0.510 | 5,893,125 | -1,245,000 | 0.21% | 3,005,494 |
| 2024-10-07 | 2024-10-03 | 0.560 | 7,138,125 | -3,329,000 | 0.26% | 3,997,350 |
| 2024-10-04 | 2024-10-02 | 0.790 | 10,467,125 | -1,215,000 | 0.37% | 8,269,029 |
| 2024-10-03 | 2024-09-30 | 0.290 | 11,682,125 | -410,000 | 0.42% | 3,387,816 |
| 2024-10-02 | 2024-09-27 | 0.214 | 12,092,125 | -90,000 | 0.43% | 2,587,715 |
| 2024-09-25 | 2024-09-23 | 0.115 | 12,182,125 | +300,000 | 0.44% | 1,400,944 |
| 2024-09-24 | 2024-09-20 | 0.122 | 11,882,125 | +40,000 | 0.43% | 1,449,619 |
| 2024-09-23 | 2024-09-19 | 0.123 | 11,842,125 | +100,000 | 0.42% | 1,456,581 |
| 2024-09-16 | 2024-09-12 | 0.124 | 11,742,125 | +1,500,000 | 0.42% | 1,456,024 |
| 2024-09-13 | 2024-09-11 | 0.125 | 10,242,125 | +10,000 | 0.37% | 1,280,266 |
| 2024-09-12 | 2024-09-10 | 0.137 | 10,232,125 | +50,000 | 0.37% | 1,401,801 |
| 2024-09-03 | 2024-08-30 | 0.161 | 10,182,125 | +480,000 | 0.36% | 1,639,322 |
| 2024-08-08 | 2024-08-06 | 0.175 | 9,702,125 | +1,100,000 | 0.35% | 1,697,872 |
| 2024-07-22 | 2024-07-18 | 0.210 | 8,602,125 | +72,000 | 0.31% | 1,806,446 |
| 2024-06-05 | 2024-06-03 | 0.310 | 8,530,125 | +100,000 | 0.31% | 2,644,339 |
| 2024-05-30 | 2024-05-28 | 0.310 | 8,430,125 | +600,000 | 0.30% | 2,613,339 |
| 2024-05-28 | 2024-05-24 | 0.325 | 7,830,125 | -79,000 | 0.28% | 2,544,791 |
| 2024-05-23 | 2024-05-21 | 0.325 | 7,909,125 | -9,000 | 0.28% | 2,570,466 |
| 2024-05-17 | 2024-05-14 | 0.260 | 7,918,125 | -19,000 | 0.28% | 2,058,712 |
| 2024-05-16 | 2024-05-13 | 0.270 | 7,937,125 | -16,000 | 0.28% | 2,143,024 |
| 2024-05-03 | 2024-04-30 | 0.221 | 7,953,125 | +60,000 | 0.28% | 1,757,641 |
| 2024-04-29 | 2024-04-25 | 0.192 | 7,893,125 | +50,000 | 0.28% | 1,515,480 |
| 2024-04-26 | 2024-04-24 | 0.188 | 7,843,125 | +16,000 | 0.28% | 1,474,508 |
| 2024-04-23 | 2024-04-19 | 0.190 | 7,827,125 | +783,000 | 0.28% | 1,487,154 |
| 2024-04-22 | 2024-04-18 | 0.198 | 7,044,125 | +30,000 | 0.25% | 1,394,737 |
| 2024-03-28 | 2024-03-26 | 0.248 | 7,014,125 | +48,000 | 0.25% | 1,739,503 |
| 2024-03-13 | 2024-03-11 | 0.275 | 6,966,125 | -45,000 | 0.25% | 1,915,684 |
| 2024-03-05 | 2024-03-01 | 0.290 | 7,011,125 | +55,000 | 0.25% | 2,033,226 |
| 2024-03-01 | 2024-02-28 | 0.295 | 6,956,125 | -10,000 | 0.25% | 2,052,057 |
| 2024-02-21 | 2024-02-19 | 0.280 | 6,966,125 | -150,000 | 0.25% | 1,950,515 |
| 2024-02-08 | 2024-02-06 | 0.280 | 7,116,125 | +150,000 | 0.25% | 1,992,515 |
| 2024-01-30 | 2024-01-26 | 0.295 | 6,966,125 | +50,000 | 0.25% | 2,055,007 |
| 2024-01-19 | 2024-01-17 | 0.280 | 6,916,125 | -50,000 | 0.25% | 1,936,515 |
| 2023-12-01 | 2023-11-29 | 0.300 | 6,966,125 | +22,000 | 0.25% | 2,089,838 |
| 2023-11-28 | 2023-11-24 | 0.340 | 6,944,125 | +28,000 | 0.25% | 2,361,002 |
| 2023-10-20 | 2023-10-18 | 0.275 | 6,916,125 | -38,000 | 0.25% | 1,901,934 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,954,125 | +16,000 | 0.25% | 1,912,384 |
| 2023-10-13 | 2023-10-11 | 0.300 | 6,938,125 | +22,000 | 0.25% | 2,081,438 |
| 2023-09-26 | 2023-09-22 | 0.295 | 6,916,125 | +32,000 | 0.25% | 2,040,257 |
| 2023-09-21 | 2023-09-19 | 0.300 | 6,884,125 | -30,000 | 0.25% | 2,065,238 |
| 2023-09-18 | 2023-09-14 | 0.355 | 6,914,125 | -23,000 | 0.25% | 2,454,514 |
| 2023-09-15 | 2023-09-13 | 0.375 | 6,937,125 | +16,000 | 0.25% | 2,601,422 |
| 2023-09-04 | 2023-08-30 | 0.325 | 6,921,125 | -110,000 | 0.25% | 2,249,366 |
| 2023-08-31 | 2023-08-29 | 0.320 | 7,031,125 | -100,000 | 0.25% | 2,249,960 |
| 2023-08-30 | 2023-08-28 | 0.270 | 7,131,125 | -12,000 | 0.26% | 1,925,404 |
| 2023-08-29 | 2023-08-25 | 0.265 | 7,143,125 | -110,000 | 0.26% | 1,892,928 |
| 2023-08-28 | 2023-08-24 | 0.275 | 7,253,125 | +1,110,000 | 0.26% | 1,994,609 |
| 2023-08-25 | 2023-08-23 | 0.255 | 6,143,125 | +1,000,000 | 0.22% | 1,566,497 |
| 2023-08-22 | 2023-08-18 | 0.275 | 5,143,125 | +50,000 | 0.18% | 1,414,359 |
| 2023-08-21 | 2023-08-17 | 0.285 | 5,093,125 | +101,000 | 0.18% | 1,451,541 |
| 2023-08-17 | 2023-08-15 | 0.295 | 4,992,125 | +75,000 | 0.18% | 1,472,677 |
| 2023-08-14 | 2023-08-10 | 0.350 | 4,917,125 | +979,000 | 0.18% | 1,720,994 |
| 2023-08-11 | 2023-08-09 | 0.365 | 3,938,125 | +1,000,000 | 0.14% | 1,437,416 |
| 2023-08-10 | 2023-08-08 | 0.355 | 2,938,125 | +1,000,000 | 0.11% | 1,043,034 |
| 2023-07-14 | 2023-07-12 | 0.395 | 1,938,125 | +30,000 | 0.07% | 765,559 |
| 2023-07-06 | 2023-07-04 | 0.430 | 1,908,125 | -2,000 | 0.07% | 820,494 |
| 2023-06-20 | 2023-06-16 | 0.490 | 1,910,125 | +50,000 | 0.07% | 935,961 |
| 2023-06-15 | 2023-06-13 | 0.485 | 1,860,125 | +3,000 | 0.07% | 902,161 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,857,125 | -30,000 | 0.07% | 1,151,418 |
| 2023-04-20 | 2023-04-18 | 0.690 | 1,887,125 | -100,000 | 0.07% | 1,302,116 |
| 2023-04-06 | 2023-04-03 | 0.600 | 1,987,125 | +100,000 | 0.07% | 1,192,275 |
| 2023-03-24 | 2023-03-22 | 0.660 | 1,887,125 | -20,000 | 0.07% | 1,245,502 |
| 2023-03-16 | 2023-03-14 | 0.650 | 1,907,125 | +9,000 | 0.07% | 1,239,631 |
| 2023-03-15 | 2023-03-13 | 0.680 | 1,898,125 | -12,000 | 0.07% | 1,290,725 |
| 2023-01-05 | 2023-01-03 | 0.750 | 1,910,125 | +20,000 | 0.07% | 1,432,594 |
| 2022-12-14 | 2022-12-12 | 0.930 | 1,890,125 | -32,000 | 0.07% | 1,757,816 |
| 2022-11-16 | 2022-11-14 | 0.730 | 1,922,125 | -400,000 | 0.07% | 1,403,151 |
| 2022-11-14 | 2022-11-10 | 0.440 | 2,322,125 | +7,000 | 0.08% | 1,021,735 |
| 2022-11-11 | 2022-11-09 | 0.490 | 2,315,125 | +35,000 | 0.08% | 1,134,411 |
| 2022-10-24 | 2022-10-20 | 0.425 | 2,280,125 | +400,000 | 0.08% | 969,053 |
| 2022-07-07 | 2022-07-05 | 1.810 | 1,880,125 | +20,000 | 0.07% | 3,402,361 |
| 2022-07-06 | 2022-07-04 | 1.835 | 1,860,125 | +409,991 | 0.07% | 3,413,247 |
| 2022-05-23 | 2022-05-19 | 1.974 | 1,450,134 | +25,287 | 0.07% | 2,862,796 |
| 2022-05-19 | 2022-05-17 | 1.974 | 1,424,847 | -15,804 | 0.06% | 2,812,875 |
| 2022-04-29 | 2022-04-27 | 1.987 | 1,440,651 | +15,804 | 0.07% | 2,862,306 |
| 2022-04-14 | 2022-04-12 | 2.189 | 1,424,847 | +1,580 | 0.06% | 3,119,406 |
| 2022-04-01 | 2022-03-30 | 2.189 | 1,423,267 | -15,804 | 0.06% | 3,115,947 |
| 2022-03-29 | 2022-03-25 | 1.620 | 1,439,071 | -20 | 0.07% | 2,331,040 |
| 2022-03-22 | 2022-03-18 | 1.683 | 1,439,091 | +15,805 | 0.07% | 2,422,130 |
| 2021-12-09 | 2021-12-07 | 2.088 | 1,423,286 | -15,805 | 0.06% | 2,971,897 |
| 2021-11-26 | 2021-11-24 | 1.999 | 1,439,091 | +15,805 | 0.07% | 2,877,418 |
| 2021-11-08 | 2021-11-04 | 1.974 | 1,423,286 | +19,755 | 0.06% | 2,809,793 |
| 2021-11-05 | 2021-11-03 | 1.999 | 1,403,531 | +2,371 | 0.06% | 2,806,317 |
| 2021-11-04 | 2021-11-02 | 1.999 | 1,401,160 | +1,580 | 0.06% | 2,801,576 |
| 2021-10-18 | 2021-10-12 | 2.354 | 1,399,580 | +1,580 | 0.06% | 3,294,339 |
| 2021-10-07 | 2021-10-05 | 2.379 | 1,398,000 | +17,385 | 0.06% | 3,326,003 |
| 2021-09-16 | 2021-09-14 | 2.569 | 1,380,615 | +790 | 0.06% | 3,546,714 |
| 2021-08-23 | 2021-08-19 | 2.392 | 1,379,825 | +790 | 0.06% | 3,300,224 |
| 2021-08-04 | 2021-08-02 | 2.544 | 1,379,035 | -9,482 | 0.06% | 3,507,752 |
| 2021-08-03 | 2021-07-30 | 2.404 | 1,388,517 | +9,482 | 0.06% | 3,338,585 |
| 2021-07-21 | 2021-07-19 | 2.632 | 1,379,035 | +15,805 | 0.06% | 3,629,913 |
| 2021-07-15 | 2021-07-13 | 2.721 | 1,363,230 | -47,413 | 0.06% | 3,709,071 |
| 2021-07-12 | 2021-07-08 | 2.683 | 1,410,643 | +790 | 0.06% | 3,784,518 |
| 2021-07-09 | 2021-07-07 | 2.721 | 1,409,853 | -127,224 | 0.06% | 3,835,923 |
| 2021-07-06 | 2021-07-02 | 3.608 | 1,537,077 | +1,581 | 0.07% | 5,545,087 |
| 2021-07-05 | 2021-06-30 | 3.593 | 1,535,496 | +183,525 | 0.07% | 5,517,314 |
| 2021-06-29 | 2021-06-25 | 3.636 | 1,351,971 | -6,957 | 0.07% | 4,916,171 |
| 2021-06-22 | 2021-06-18 | 3.579 | 1,358,928 | +347,881 | 0.07% | 4,863,342 |
| 2021-06-10 | 2021-06-08 | 3.737 | 1,011,047 | +4,174 | 0.05% | 3,778,189 |
| 2021-06-04 | 2021-06-02 | 3.780 | 1,006,873 | +6,958 | 0.05% | 3,806,006 |
| 2021-06-01 | 2021-05-28 | 3.809 | 999,915 | +83,492 | 0.05% | 3,808,448 |
| 2021-05-25 | 2021-05-21 | 3.794 | 916,423 | +6,957 | 0.05% | 3,477,274 |
| 2021-05-24 | 2021-05-20 | 3.866 | 909,466 | +696 | 0.05% | 3,516,234 |
| 2021-05-17 | 2021-05-13 | 3.838 | 908,770 | +13,915 | 0.05% | 3,487,420 |
| 2021-05-11 | 2021-05-07 | 3.866 | 894,855 | -138,457 | 0.05% | 3,459,744 |
| 2021-05-10 | 2021-05-06 | 3.866 | 1,033,312 | +69,577 | 0.05% | 3,995,055 |
| 2021-05-05 | 2021-05-03 | 3.881 | 963,735 | +55,661 | 0.05% | 3,739,904 |
| 2021-04-30 | 2021-04-28 | 3.881 | 908,074 | +98,798 | 0.05% | 3,523,904 |
| 2021-04-29 | 2021-04-27 | 3.881 | 809,276 | +34,788 | 0.04% | 3,140,505 |
| 2021-04-15 | 2021-04-13 | 3.952 | 774,488 | +3,479 | 0.04% | 3,061,163 |
| 2021-04-12 | 2021-04-08 | 4.125 | 771,009 | +43,833 | 0.04% | 3,180,390 |
| 2021-04-09 | 2021-04-07 | 4.154 | 727,176 | +208,729 | 0.04% | 3,020,483 |
| 2021-03-30 | 2021-03-26 | 3.881 | 518,447 | -20,873 | 0.03% | 2,011,904 |
| 2021-03-22 | 2021-03-18 | 3.636 | 539,320 | -102,277 | 0.03% | 1,961,129 |
| 2021-03-03 | 2021-03-01 | 3.579 | 641,597 | +32,701 | 0.03% | 2,296,152 |
| 2021-03-02 | 2021-02-26 | 3.579 | 608,896 | +90,449 | 0.03% | 2,179,122 |
| 2021-02-18 | 2021-02-16 | 3.363 | 518,447 | -83,492 | 0.03% | 1,743,650 |
| 2021-02-10 | 2021-02-08 | 3.334 | 601,939 | -36,875 | 0.03% | 2,007,149 |
| 2021-02-09 | 2021-02-05 | 3.291 | 638,814 | -32,701 | 0.03% | 2,102,563 |
| 2021-02-05 | 2021-02-03 | 3.306 | 671,515 | -154,459 | 0.03% | 2,219,845 |
| 2021-02-01 | 2021-01-28 | 3.378 | 825,974 | -69,577 | 0.04% | 2,789,801 |
| 2020-12-16 | 2020-12-14 | 3.205 | 895,551 | +13,916 | 0.05% | 2,870,346 |
| 2020-11-09 | 2020-11-05 | 3.579 | 881,635 | -20,873 | 0.05% | 3,155,202 |
| 2020-09-07 | 2020-09-03 | 3.608 | 902,508 | -41,746 | 0.05% | 3,255,846 |
| 2020-09-02 | 2020-08-31 | 3.708 | 944,254 | +20,873 | 0.05% | 3,501,447 |
| 2020-07-17 | 2020-07-15 | 3.694 | 923,381 | -17,394 | 0.05% | 3,410,775 |
| 2020-07-15 | 2020-07-13 | 3.823 | 940,775 | -10,437 | 0.05% | 3,596,718 |
| 2020-07-08 | 2020-07-06 | 4.096 | 951,212 | +6,262 | 0.05% | 3,896,379 |
| 2020-07-03 | 2020-06-30 | 4.305 | 944,950 | +80,627 | 0.05% | 4,068,471 |
| 2020-06-01 | 2020-05-28 | 4.023 | 864,323 | -17,819 | 0.05% | 3,476,866 |
| 2020-05-28 | 2020-05-26 | 4.164 | 882,142 | -5,727 | 0.05% | 3,673,299 |
| 2020-03-05 | 2020-03-03 | 4.950 | 887,869 | +15,910 | 0.05% | 4,394,721 |
| 2020-03-03 | 2020-02-28 | 4.761 | 871,959 | -31,820 | 0.05% | 4,151,553 |
| 2020-02-28 | 2020-02-26 | 4.840 | 903,779 | -76,368 | 0.05% | 4,374,061 |
| 2020-02-27 | 2020-02-25 | 4.777 | 980,147 | -95,459 | 0.06% | 4,682,057 |
| 2020-02-13 | 2020-02-11 | 4.855 | 1,075,606 | -63,640 | 0.06% | 5,222,562 |
| 2020-02-11 | 2020-02-07 | 4.777 | 1,139,246 | -12,728 | 0.06% | 5,442,055 |
| 2020-02-06 | 2020-02-04 | 4.745 | 1,151,974 | +31,820 | 0.06% | 5,466,653 |
| 2020-01-20 | 2020-01-16 | 5.594 | 1,120,154 | -104,369 | 0.06% | 6,266,133 |
| 2020-01-09 | 2020-01-07 | 5.468 | 1,224,523 | -42,003 | 0.07% | 6,696,040 |
| 2020-01-02 | 2019-12-27 | 5.170 | 1,266,526 | -190,919 | 0.07% | 6,547,596 |
| 2019-12-10 | 2019-12-06 | 4.730 | 1,457,445 | -6,364 | 0.08% | 6,893,353 |
| 2019-12-06 | 2019-12-04 | 4.604 | 1,463,809 | +6,364 | 0.08% | 6,739,441 |
| 2019-12-03 | 2019-11-29 | 4.604 | 1,457,445 | -6,364 | 0.08% | 6,710,141 |
| 2019-11-28 | 2019-11-26 | 4.510 | 1,463,809 | +6,364 | 0.08% | 6,601,432 |
| 2019-11-18 | 2019-11-14 | 4.353 | 1,457,445 | -11,455 | 0.08% | 6,343,717 |
| 2019-11-07 | 2019-11-05 | 4.478 | 1,468,900 | -6,364 | 0.08% | 6,578,229 |
| 2019-11-05 | 2019-11-01 | 4.384 | 1,475,264 | -19,092 | 0.08% | 6,467,640 |
| 2019-11-01 | 2019-10-30 | 4.258 | 1,494,356 | +19,092 | 0.08% | 6,363,488 |
| 2019-09-24 | 2019-09-20 | 4.431 | 1,475,264 | -16 | 0.08% | 6,537,184 |
| 2019-08-21 | 2019-08-19 | 4.431 | 1,475,280 | -6,364 | 0.08% | 6,537,255 |
| 2019-08-20 | 2019-08-16 | 4.243 | 1,481,644 | -6,364 | 0.08% | 6,286,074 |
| 2019-08-19 | 2019-08-15 | 4.243 | 1,488,008 | +6,364 | 0.08% | 6,313,074 |
| 2019-08-14 | 2019-08-12 | 4.337 | 1,481,644 | -25,455 | 0.08% | 6,425,765 |
| 2019-08-06 | 2019-08-02 | 4.463 | 1,507,099 | -19,092 | 0.08% | 6,725,615 |
| 2019-08-05 | 2019-08-01 | 4.478 | 1,526,191 | +12,728 | 0.09% | 6,834,797 |
| 2019-07-31 | 2019-07-29 | 4.620 | 1,513,463 | +12,727 | 0.09% | 6,991,832 |
| 2019-07-29 | 2019-07-25 | 4.714 | 1,500,736 | +6,364 | 0.08% | 7,074,527 |
| 2019-07-25 | 2019-07-23 | 4.808 | 1,494,372 | +6,364 | 0.08% | 7,185,418 |
| 2019-07-16 | 2019-07-12 | 4.918 | 1,488,008 | -12,728 | 0.08% | 7,318,490 |
| 2019-07-09 | 2019-07-05 | 4.573 | 1,500,736 | +6,364 | 0.08% | 6,862,291 |
| 2019-07-08 | 2019-07-04 | 4.651 | 1,494,372 | +6,364 | 0.08% | 6,950,600 |
| 2019-07-05 | 2019-07-03 | 4.793 | 1,488,008 | -6,364 | 0.08% | 7,131,436 |
| 2019-07-04 | 2019-07-02 | 5.379 | 1,494,372 | -129,188 | 0.08% | 8,038,484 |
| 2019-07-03 | 2019-06-28 | 5.212 | 1,623,560 | +101,156 | 0.09% | 8,461,340 |
| 2019-07-02 | 2019-06-27 | 5.195 | 1,522,404 | -17,902 | 0.09% | 7,908,644 |
| 2019-06-28 | 2019-06-26 | 5.094 | 1,540,306 | +11,935 | 0.09% | 7,846,771 |
| 2019-06-27 | 2019-06-25 | 5.044 | 1,528,371 | +11,935 | 0.09% | 7,709,136 |
| 2019-06-25 | 2019-06-21 | 5.061 | 1,516,436 | -47,740 | 0.09% | 7,674,347 |
| 2019-06-24 | 2019-06-20 | 5.061 | 1,564,176 | -11,935 | 0.09% | 7,915,949 |
| 2019-06-21 | 2019-06-19 | 4.943 | 1,576,111 | -5,967 | 0.09% | 7,791,467 |
| 2019-06-18 | 2019-06-14 | 4.893 | 1,582,078 | +17,902 | 0.09% | 7,741,429 |
| 2019-06-14 | 2019-06-12 | 5.027 | 1,564,176 | +5,967 | 0.09% | 7,863,525 |
| 2019-06-12 | 2019-06-10 | 4.860 | 1,558,209 | -17,902 | 0.09% | 7,572,410 |
| 2019-06-11 | 2019-06-06 | 4.675 | 1,576,111 | +11,935 | 0.09% | 7,368,879 |
| 2019-06-10 | 2019-06-05 | 4.726 | 1,564,176 | -11,935 | 0.09% | 7,391,714 |
| 2019-06-06 | 2019-06-04 | 4.625 | 1,576,111 | -7,161 | 0.09% | 7,289,643 |
| 2019-06-05 | 2019-06-03 | 4.608 | 1,583,272 | +2,984 | 0.10% | 7,296,232 |
| 2019-06-04 | 2019-05-31 | 4.659 | 1,580,288 | +17,902 | 0.09% | 7,361,926 |
| 2019-05-30 | 2019-05-28 | 4.843 | 1,562,386 | -5,967 | 0.09% | 7,566,527 |
| 2019-05-21 | 2019-05-17 | 4.809 | 1,568,353 | +19,096 | 0.09% | 7,542,861 |
| 2019-05-17 | 2019-05-15 | 5.027 | 1,549,257 | -1,194 | 0.09% | 7,788,523 |
| 2019-05-16 | 2019-05-14 | 4.960 | 1,550,451 | +7,161 | 0.09% | 7,690,599 |
| 2019-05-15 | 2019-05-10 | 5.044 | 1,543,290 | -19,096 | 0.09% | 7,784,387 |
| 2019-05-14 | 2019-05-09 | 5.027 | 1,562,386 | +5,968 | 0.09% | 7,854,526 |
| 2019-05-10 | 2019-05-08 | 5.128 | 1,556,418 | -137,252 | 0.09% | 7,981,014 |
| 2019-05-09 | 2019-05-07 | 5.262 | 1,693,670 | -11,935 | 0.10% | 8,911,870 |
| 2019-05-08 | 2019-05-06 | 5.161 | 1,705,605 | +5,968 | 0.10% | 8,803,180 |
| 2019-05-07 | 2019-05-03 | 5.413 | 1,699,637 | +5,967 | 0.10% | 9,199,603 |
| 2019-04-29 | 2019-04-25 | 5.396 | 1,693,670 | +5,968 | 0.10% | 9,138,924 |
| 2019-04-16 | 2019-04-12 | 5.765 | 1,687,702 | -69,820 | 0.10% | 9,728,920 |
| 2019-04-11 | 2019-04-09 | 6.016 | 1,757,522 | +10,145 | 0.11% | 10,573,180 |
| 2019-04-10 | 2019-04-08 | 6.049 | 1,747,377 | +59,675 | 0.10% | 10,570,712 |
| 2019-04-02 | 2019-03-29 | 5.346 | 1,687,702 | -202,297 | 0.10% | 9,021,876 |
| 2019-04-01 | 2019-03-28 | 4.592 | 1,889,999 | -11,935 | 0.11% | 8,678,058 |
| 2019-03-25 | 2019-03-21 | 4.122 | 1,901,934 | -29,838 | 0.11% | 7,840,449 |
| 2019-03-11 | 2019-03-07 | 4.106 | 1,931,772 | +5,968 | 0.12% | 7,931,080 |
| 2019-03-08 | 2019-03-06 | 4.206 | 1,925,804 | +23,870 | 0.12% | 8,100,209 |
| 2019-02-28 | 2019-02-26 | 3.938 | 1,901,934 | -11,935 | 0.11% | 7,489,860 |
| 2019-02-11 | 2019-02-04 | 3.804 | 1,913,869 | +5,967 | 0.11% | 7,280,286 |
| 2019-02-01 | 2019-01-30 | 3.821 | 1,907,902 | +59,675 | 0.11% | 7,289,560 |
| 2019-01-29 | 2019-01-25 | 3.653 | 1,848,227 | -11,338 | 0.11% | 6,751,841 |
| 2019-01-25 | 2019-01-23 | 3.469 | 1,859,565 | -14,919 | 0.11% | 6,450,481 |
| 2019-01-18 | 2019-01-16 | 3.569 | 1,874,484 | +29,837 | 0.11% | 6,690,703 |
| 2019-01-03 | 2018-12-31 | 3.201 | 1,844,647 | +88,916 | 0.11% | 5,904,145 |
| 2018-12-11 | 2018-12-07 | 3.536 | 1,755,731 | +119,349 | 0.11% | 6,207,988 |
| 2018-12-05 | 2018-12-03 | 3.603 | 1,636,382 | -15,008 | 0.10% | 5,895,675 |
| 2018-12-03 | 2018-11-29 | 3.385 | 1,651,390 | +119,349 | 0.10% | 5,589,995 |
| 2018-11-28 | 2018-11-26 | 3.352 | 1,532,041 | -5,968 | 0.09% | 5,134,649 |
| 2018-11-27 | 2018-11-23 | 3.301 | 1,538,009 | +2,984 | 0.09% | 5,077,331 |
| 2018-11-23 | 2018-11-21 | 3.402 | 1,535,025 | +11,338 | 0.09% | 5,221,820 |
| 2018-11-21 | 2018-11-19 | 3.368 | 1,523,687 | -11,338 | 0.09% | 5,132,184 |
| 2018-11-14 | 2018-11-12 | 3.117 | 1,535,025 | +5,968 | 0.09% | 4,784,525 |
| 2018-11-06 | 2018-11-02 | 3.217 | 1,529,057 | +5,967 | 0.09% | 4,919,662 |
| 2018-11-05 | 2018-11-01 | 3.150 | 1,523,090 | +5,371 | 0.09% | 4,798,371 |
| 2018-10-24 | 2018-10-22 | 3.184 | 1,517,719 | -17,903 | 0.09% | 4,832,317 |
| 2018-10-23 | 2018-10-19 | 3.016 | 1,535,622 | -17,902 | 0.09% | 4,631,986 |
| 2018-10-18 | 2018-10-15 | 3.201 | 1,553,524 | +57,884 | 0.09% | 4,972,351 |
| 2018-10-16 | 2018-10-12 | 3.318 | 1,495,640 | +59,675 | 0.09% | 4,962,525 |
| 2018-10-09 | 2018-10-05 | 3.703 | 1,435,965 | +87,722 | 0.09% | 5,317,978 |
| 2018-10-08 | 2018-10-04 | 3.854 | 1,348,243 | +119,349 | 0.08% | 5,196,446 |
| 2018-10-05 | 2018-10-03 | 3.905 | 1,228,894 | +20,886 | 0.07% | 4,798,227 |
| 2018-09-10 | 2018-09-06 | 4.173 | 1,208,008 | +59,675 | 0.07% | 5,040,569 |
| 2018-09-06 | 2018-09-04 | 4.424 | 1,148,333 | +596 | 0.07% | 5,080,216 |
| 2018-09-03 | 2018-08-30 | 4.390 | 1,147,737 | +11,935 | 0.07% | 5,039,113 |
| 2018-08-21 | 2018-08-17 | 4.441 | 1,135,802 | -5,967 | 0.07% | 5,043,812 |
| 2018-08-01 | 2018-07-30 | 4.809 | 1,141,769 | +10,144 | 0.07% | 5,491,242 |
| 2018-07-26 | 2018-07-24 | 4.876 | 1,131,625 | +5,968 | 0.07% | 5,518,308 |
| 2018-07-24 | 2018-07-20 | 4.692 | 1,125,657 | +59,675 | 0.07% | 5,281,710 |
| 2018-07-13 | 2018-07-11 | 4.843 | 1,065,982 | +59,674 | 0.06% | 5,162,477 |
| 2018-06-29 | 2018-06-27 | 4.960 | 1,006,308 | +59,675 | 0.06% | 4,991,523 |
| 2018-06-28 | 2018-06-26 | 5.027 | 946,633 | +59,674 | 0.06% | 4,758,974 |
| 2018-06-27 | 2018-06-25 | 5.145 | 886,959 | +77,577 | 0.05% | 4,563,020 |
| 2018-06-25 | 2018-06-21 | 5.362 | 809,382 | +17,903 | 0.05% | 4,340,242 |
| 2018-06-11 | 2018-06-07 | 6.234 | 791,479 | +5,967 | 0.05% | 4,933,927 |
| 2018-06-04 | 2018-05-31 | 6.267 | 785,512 | -5,967 | 0.05% | 4,923,057 |
| 2018-05-25 | 2018-05-23 | 6.666 | 791,479 | +37,138 | 0.05% | 5,275,922 |
| 2018-05-24 | 2018-05-21 | 6.736 | 754,341 | -5,730 | 0.05% | 5,081,016 |
| 2018-05-18 | 2018-05-16 | 6.736 | 760,071 | -17,192 | 0.05% | 5,119,612 |
| 2018-05-17 | 2018-05-15 | 6.596 | 777,263 | -5,731 | 0.05% | 5,126,906 |
| 2018-05-11 | 2018-05-09 | 6.422 | 782,994 | +5,731 | 0.05% | 5,028,076 |
| 2018-05-07 | 2018-05-03 | 6.509 | 777,263 | +5,730 | 0.05% | 5,059,090 |
| 2018-04-12 | 2018-04-10 | 7.102 | 771,533 | -1,719 | 0.05% | 5,479,545 |
| 2018-04-06 | 2018-04-03 | 6.701 | 773,252 | -11,461 | 0.05% | 5,181,409 |
| 2018-04-04 | 2018-03-29 | 6.561 | 784,713 | -17,192 | 0.05% | 5,148,661 |
| 2018-04-03 | 2018-03-28 | 6.561 | 801,905 | +5,730 | 0.05% | 5,261,461 |
| 2018-03-27 | 2018-03-23 | 6.474 | 796,175 | +17,192 | 0.05% | 5,154,399 |
| 2018-03-02 | 2018-02-28 | 6.683 | 778,983 | -11,461 | 0.05% | 5,206,218 |
| 2018-02-20 | 2018-02-13 | 6.526 | 790,444 | +1,719 | 0.05% | 5,158,676 |
| 2018-02-13 | 2018-02-09 | 6.177 | 788,725 | -9,169 | 0.05% | 4,872,193 |
| 2018-02-09 | 2018-02-07 | 6.579 | 797,894 | -40,114 | 0.05% | 5,249,067 |
| 2018-02-01 | 2018-01-30 | 7.922 | 838,008 | -51,576 | 0.05% | 6,638,953 |
| 2018-01-29 | 2018-01-25 | 7.538 | 889,584 | +5,157 | 0.06% | 6,706,042 |
| 2018-01-26 | 2018-01-24 | 7.748 | 884,427 | -6,876 | 0.06% | 6,852,366 |
| 2018-01-24 | 2018-01-22 | 7.346 | 891,303 | -29,943 | 0.06% | 6,547,915 |
| 2018-01-23 | 2018-01-19 | 6.963 | 921,246 | -1,719 | 0.06% | 6,414,224 |
| 2018-01-22 | 2018-01-18 | 6.631 | 922,965 | -32,092 | 0.06% | 6,120,183 |
| 2018-01-18 | 2018-01-16 | 6.910 | 955,057 | -1,146 | 0.06% | 6,599,637 |
| 2018-01-10 | 2018-01-08 | 6.282 | 956,203 | -5,731 | 0.06% | 6,006,869 |
| 2018-01-09 | 2018-01-05 | 6.020 | 961,934 | -11,461 | 0.06% | 5,791,085 |
| 2018-01-05 | 2018-01-03 | 5.968 | 973,395 | -2,865 | 0.06% | 5,809,126 |
| 2018-01-04 | 2018-01-02 | 5.776 | 976,260 | -2,866 | 0.06% | 5,638,831 |
| 2017-12-22 | 2017-12-20 | 5.078 | 979,126 | +5,731 | 0.06% | 4,971,955 |
| 2017-12-12 | 2017-12-08 | 5.392 | 973,395 | +114,613 | 0.06% | 5,248,596 |
| 2017-12-08 | 2017-12-06 | 5.462 | 858,782 | -22,923 | 0.05% | 4,690,540 |
| 2017-12-07 | 2017-12-05 | 5.636 | 881,705 | +22,923 | 0.06% | 4,969,600 |
| 2017-11-30 | 2017-11-28 | 5.567 | 858,782 | -11,461 | 0.05% | 4,780,455 |
| 2017-11-29 | 2017-11-27 | 5.584 | 870,243 | +28,653 | 0.05% | 4,859,439 |
| 2017-11-27 | 2017-11-23 | 5.776 | 841,590 | -14,097 | 0.05% | 4,860,983 |
| 2017-11-24 | 2017-11-22 | 6.003 | 855,687 | -9,169 | 0.05% | 5,136,520 |
| 2017-11-23 | 2017-11-21 | 5.863 | 864,856 | -5,731 | 0.05% | 5,070,825 |
| 2017-11-22 | 2017-11-20 | 5.776 | 870,587 | -20,057 | 0.05% | 5,028,469 |
| 2017-11-21 | 2017-11-17 | 5.898 | 890,644 | -10,889 | 0.06% | 5,253,109 |
| 2017-11-17 | 2017-11-15 | 6.160 | 901,533 | +51,576 | 0.06% | 5,553,310 |
| 2017-11-10 | 2017-11-08 | 6.090 | 849,957 | +1,146 | 0.05% | 5,176,282 |
| 2017-11-09 | 2017-11-07 | 6.247 | 848,811 | -12,607 | 0.05% | 5,302,609 |
| 2017-11-08 | 2017-11-06 | 6.195 | 861,418 | +5,731 | 0.05% | 5,336,271 |
| 2017-11-07 | 2017-11-03 | 6.352 | 855,687 | +5,730 | 0.05% | 5,435,155 |
| 2017-11-03 | 2017-11-01 | 6.648 | 849,957 | +10,889 | 0.05% | 5,650,899 |
| 2017-11-02 | 2017-10-31 | 6.526 | 839,068 | -5,731 | 0.05% | 5,476,011 |
| 2017-10-31 | 2017-10-27 | 6.090 | 844,799 | -15,473 | 0.05% | 5,144,870 |
| 2017-10-30 | 2017-10-26 | 5.985 | 860,272 | -8,023 | 0.05% | 5,149,031 |
| 2017-10-27 | 2017-10-25 | 5.706 | 868,295 | -58,453 | 0.05% | 4,954,623 |
| 2017-10-26 | 2017-10-24 | 5.514 | 926,748 | +5,731 | 0.06% | 5,110,276 |
| 2017-10-25 | 2017-10-23 | 5.532 | 921,017 | -5,731 | 0.06% | 5,094,745 |
| 2017-10-23 | 2017-10-19 | 5.375 | 926,748 | +25,215 | 0.06% | 4,980,902 |
| 2017-10-19 | 2017-10-17 | 5.340 | 901,533 | +9,742 | 0.06% | 4,813,917 |
| 2017-10-18 | 2017-10-16 | 5.514 | 891,791 | -49,283 | 0.06% | 4,917,516 |
| 2017-10-17 | 2017-10-13 | 5.654 | 941,074 | +10,315 | 0.06% | 5,320,646 |
| 2017-10-13 | 2017-10-11 | 5.514 | 930,759 | +52,722 | 0.06% | 5,132,393 |
| 2017-10-12 | 2017-10-10 | 6.108 | 878,037 | -5,731 | 0.05% | 5,362,613 |
| 2017-10-11 | 2017-10-09 | 5.968 | 883,768 | -17,192 | 0.06% | 5,274,241 |
| 2017-10-10 | 2017-10-06 | 5.689 | 900,960 | -17,192 | 0.06% | 5,125,293 |
| 2017-10-03 | 2017-09-28 | 5.113 | 918,152 | +5,731 | 0.06% | 4,694,375 |
| 2017-09-29 | 2017-09-27 | 5.357 | 912,421 | -22,923 | 0.06% | 4,887,978 |
| 2017-09-27 | 2017-09-25 | 5.008 | 935,344 | +68,768 | 0.06% | 4,684,345 |
| 2017-09-26 | 2017-09-22 | 5.881 | 866,576 | +14,900 | 0.05% | 5,096,032 |
| 2017-09-25 | 2017-09-21 | 6.125 | 851,676 | +12,608 | 0.05% | 5,216,475 |
| 2017-09-22 | 2017-09-20 | 5.741 | 839,068 | +55,014 | 0.05% | 4,817,133 |
| 2017-09-20 | 2017-09-18 | 5.828 | 784,054 | -5,731 | 0.05% | 4,569,703 |
| 2017-09-19 | 2017-09-15 | 5.444 | 789,785 | +9,742 | 0.05% | 4,299,907 |
| 2017-09-18 | 2017-09-14 | 5.375 | 780,043 | +5,731 | 0.05% | 4,192,421 |
| 2017-09-14 | 2017-09-12 | 5.095 | 774,312 | -9,742 | 0.05% | 3,945,431 |
| 2017-09-13 | 2017-09-11 | 5.095 | 784,054 | -17,192 | 0.05% | 3,995,070 |
| 2017-09-12 | 2017-09-08 | 5.061 | 801,246 | +9,742 | 0.05% | 4,054,707 |
| 2017-09-11 | 2017-09-07 | 5.095 | 791,504 | -5,731 | 0.05% | 4,033,031 |
| 2017-09-07 | 2017-09-05 | 4.746 | 797,235 | +1,762 | 0.05% | 3,783,997 |
| 2017-08-30 | 2017-08-28 | 4.799 | 795,473 | +11,462 | 0.05% | 3,817,277 |
| 2017-08-29 | 2017-08-25 | 4.729 | 784,011 | -28,653 | 0.05% | 3,707,550 |
| 2017-08-22 | 2017-08-18 | 4.607 | 812,664 | -5,731 | 0.05% | 3,743,782 |
| 2017-08-17 | 2017-08-15 | 4.729 | 818,395 | +22,922 | 0.05% | 3,870,150 |
| 2017-08-11 | 2017-08-09 | 4.938 | 795,473 | -5,730 | 0.05% | 3,928,325 |
| 2017-08-09 | 2017-08-07 | 4.903 | 801,203 | -5,731 | 0.05% | 3,928,660 |
| 2017-08-04 | 2017-08-02 | 4.973 | 806,934 | -11,461 | 0.05% | 4,013,086 |
| 2017-08-03 | 2017-08-01 | 4.938 | 818,395 | +11,461 | 0.05% | 4,041,522 |
| 2017-07-31 | 2017-07-27 | 5.165 | 806,934 | -11,461 | 0.05% | 4,167,977 |
| 2017-07-28 | 2017-07-26 | 4.956 | 818,395 | +5,731 | 0.05% | 4,055,803 |
| 2017-07-27 | 2017-07-25 | 4.973 | 812,664 | -102,006 | 0.05% | 4,041,583 |
| 2017-07-26 | 2017-07-24 | 5.095 | 914,670 | -5,731 | 0.06% | 4,660,611 |
| 2017-07-25 | 2017-07-21 | 5.235 | 920,401 | -5,730 | 0.06% | 4,818,301 |
| 2017-07-24 | 2017-07-20 | 5.252 | 926,131 | +37,822 | 0.06% | 4,864,458 |
| 2017-07-20 | 2017-07-18 | 5.165 | 888,309 | +11,461 | 0.06% | 4,588,295 |
| 2017-07-14 | 2017-07-12 | 4.956 | 876,848 | -28,653 | 0.05% | 4,345,485 |
| 2017-07-06 | 2017-07-04 | 4.956 | 905,501 | +5,731 | 0.06% | 4,487,483 |
| 2017-07-05 | 2017-07-03 | 4.938 | 899,770 | +28,653 | 0.06% | 4,443,381 |
| 2017-07-03 | 2017-06-29 | 4.712 | 871,117 | -11,461 | 0.05% | 4,104,269 |
| 2017-06-30 | 2017-06-28 | 4.624 | 882,578 | -254,442 | 0.06% | 4,081,263 |
| 2017-06-20 | 2017-06-16 | 5.102 | 1,137,020 | +1,146 | 0.07% | 5,800,868 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,135,874 | +40,280 | 0.07% | 5,836,121 |
| 2017-06-16 | 2017-06-14 | 5.265 | 1,095,594 | -11,055 | 0.07% | 5,767,909 |
| 2017-06-14 | 2017-06-12 | 5.247 | 1,106,649 | -5,528 | 0.07% | 5,806,089 |
| 2017-06-06 | 2017-06-02 | 5.102 | 1,112,177 | +5,528 | 0.07% | 5,674,124 |
| 2017-05-31 | 2017-05-26 | 5.228 | 1,106,649 | +5,527 | 0.07% | 5,786,068 |
| 2017-05-29 | 2017-05-25 | 5.391 | 1,101,122 | -5,527 | 0.07% | 5,936,459 |
| 2017-05-24 | 2017-05-22 | 5.283 | 1,106,649 | +81,806 | 0.07% | 5,846,131 |
| 2017-05-23 | 2017-05-19 | 5.084 | 1,024,843 | +5,527 | 0.07% | 5,210,021 |
| 2017-05-22 | 2017-05-18 | 4.957 | 1,019,316 | -16,582 | 0.07% | 5,052,836 |
| 2017-05-15 | 2017-05-11 | 4.794 | 1,035,898 | -27,637 | 0.07% | 4,966,365 |
| 2017-05-12 | 2017-05-10 | 4.758 | 1,063,535 | +9,949 | 0.07% | 5,060,382 |
| 2017-04-27 | 2017-04-25 | 4.613 | 1,053,586 | +5,528 | 0.07% | 4,860,556 |
| 2017-04-25 | 2017-04-21 | 4.577 | 1,048,058 | -11,055 | 0.07% | 4,797,131 |
| 2017-04-13 | 2017-04-11 | 4.758 | 1,059,113 | +5,527 | 0.07% | 5,039,342 |
| 2017-04-12 | 2017-04-10 | 4.975 | 1,053,586 | -27,637 | 0.07% | 5,241,776 |
| 2017-04-11 | 2017-04-07 | 5.084 | 1,081,223 | +143,161 | 0.07% | 5,496,641 |
| 2017-04-07 | 2017-04-05 | 4.179 | 938,062 | +16,582 | 0.06% | 3,920,300 |
| 2017-04-03 | 2017-03-30 | 3.781 | 921,480 | -9,397 | 0.06% | 3,484,239 |
| 2017-03-31 | 2017-03-29 | 3.854 | 930,877 | +19,899 | 0.06% | 3,587,135 |
| 2017-03-30 | 2017-03-28 | 3.872 | 910,978 | +7,739 | 0.06% | 3,526,935 |
| 2017-03-29 | 2017-03-27 | 3.673 | 903,239 | -5,528 | 0.06% | 3,317,222 |
| 2017-03-24 | 2017-03-22 | 3.944 | 908,767 | +14,372 | 0.06% | 3,584,139 |
| 2017-03-23 | 2017-03-21 | 3.962 | 894,395 | +5,527 | 0.06% | 3,543,637 |
| 2017-03-15 | 2017-03-13 | 3.980 | 888,868 | +25,979 | 0.06% | 3,537,820 |
| 2017-03-08 | 2017-03-06 | 3.926 | 862,889 | -22,110 | 0.06% | 3,387,587 |
| 2017-03-07 | 2017-03-03 | 3.854 | 884,999 | +45,878 | 0.06% | 3,410,344 |
| 2017-03-02 | 2017-02-28 | 4.016 | 839,121 | +6,633 | 0.05% | 3,370,182 |
| 2017-02-28 | 2017-02-24 | 3.817 | 832,488 | -55,275 | 0.05% | 3,177,871 |
| 2017-02-24 | 2017-02-22 | 3.908 | 887,763 | +55,275 | 0.06% | 3,469,178 |
| 2017-02-22 | 2017-02-20 | 3.455 | 832,488 | -22,110 | 0.05% | 2,876,651 |
| 2017-02-17 | 2017-02-15 | 3.510 | 854,598 | -6,633 | 0.06% | 2,999,435 |
| 2017-02-15 | 2017-02-13 | 3.437 | 861,231 | +6,633 | 0.06% | 2,960,391 |
| 2017-02-13 | 2017-02-09 | 3.474 | 854,598 | +854,598 | 0.06% | 2,968,513 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy