History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,483,750 | +0 | 0.09% | 583,681 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,483,750 | +0 | 0.09% | 586,165 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,483,750 | +200,000 | 0.09% | 578,714 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,283,750 | -50,000 | 0.08% | 559,519 |
| 2025-08-18 | 2025-08-14 | 0.246 | 2,333,750 | -200,000 | 0.08% | 574,102 |
| 2025-08-15 | 2025-08-13 | 0.239 | 2,533,750 | -1,000,000 | 0.09% | 605,566 |
| 2025-08-14 | 2025-08-12 | 0.222 | 3,533,750 | -10,000 | 0.13% | 784,492 |
| 2025-08-11 | 2025-08-07 | 0.238 | 3,543,750 | +47,950 | 0.13% | 843,412 |
| 2025-08-08 | 2025-08-06 | 0.224 | 3,495,800 | +200,000 | 0.13% | 783,059 |
| 2025-07-22 | 2025-07-18 | 0.270 | 3,295,800 | -160,000 | 0.12% | 889,866 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,455,800 | +50,000 | 0.12% | 967,624 |
| 2025-07-17 | 2025-07-15 | 0.340 | 3,405,800 | +50,000 | 0.12% | 1,157,972 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,355,800 | -10,000 | 0.12% | 1,241,646 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,365,800 | +160,000 | 0.12% | 976,082 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,205,800 | +40,000 | 0.11% | 817,479 |
| 2025-07-09 | 2025-07-07 | 0.185 | 3,165,800 | -203,000 | 0.11% | 585,673 |
| 2025-07-07 | 2025-07-03 | 0.180 | 3,368,800 | -300,000 | 0.12% | 606,384 |
| 2025-06-25 | 2025-06-23 | 0.161 | 3,668,800 | +3,000 | 0.13% | 590,677 |
| 2025-06-17 | 2025-06-13 | 0.170 | 3,665,800 | +300,000 | 0.13% | 623,186 |
| 2025-06-11 | 2025-06-09 | 0.179 | 3,365,800 | +200,000 | 0.12% | 602,478 |
| 2025-06-09 | 2025-06-05 | 0.178 | 3,165,800 | -200,000 | 0.11% | 563,512 |
| 2025-05-28 | 2025-05-26 | 0.174 | 3,365,800 | +200,000 | 0.12% | 585,649 |
| 2025-05-19 | 2025-05-15 | 0.179 | 3,165,800 | -90,000 | 0.11% | 566,678 |
| 2025-05-16 | 2025-05-14 | 0.183 | 3,255,800 | -10,000 | 0.12% | 595,811 |
| 2025-05-02 | 2025-04-29 | 0.172 | 3,265,800 | +100,000 | 0.12% | 561,718 |
| 2025-04-29 | 2025-04-25 | 0.179 | 3,165,800 | -147,000 | 0.11% | 566,678 |
| 2025-03-26 | 2025-03-24 | 0.230 | 3,312,800 | +100,000 | 0.12% | 761,944 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,212,800 | -100,000 | 0.12% | 819,264 |
| 2025-03-04 | 2025-02-28 | 0.249 | 3,312,800 | +100,000 | 0.12% | 824,887 |
| 2025-02-27 | 2025-02-25 | 0.240 | 3,212,800 | -200,000 | 0.12% | 771,072 |
| 2025-02-26 | 2025-02-24 | 0.255 | 3,412,800 | +100,000 | 0.12% | 870,264 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,312,800 | +100,000 | 0.12% | 778,508 |
| 2024-12-11 | 2024-12-09 | 0.330 | 3,212,800 | -21,000 | 0.12% | 1,060,224 |
| 2024-11-26 | 2024-11-22 | 0.295 | 3,233,800 | -20,000 | 0.12% | 953,971 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,253,800 | -100,000 | 0.12% | 1,268,982 |
| 2024-10-24 | 2024-10-22 | 0.340 | 3,353,800 | +21,000 | 0.12% | 1,140,292 |
| 2024-10-18 | 2024-10-16 | 0.390 | 3,332,800 | -22,000 | 0.12% | 1,299,792 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,354,800 | -96,000 | 0.12% | 1,207,728 |
| 2024-10-09 | 2024-10-07 | 0.560 | 3,450,800 | +140,000 | 0.12% | 1,932,448 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,310,800 | +42,000 | 0.12% | 1,688,508 |
| 2024-10-07 | 2024-10-03 | 0.560 | 3,268,800 | -118,000 | 0.12% | 1,830,528 |
| 2024-10-04 | 2024-10-02 | 0.790 | 3,386,800 | +100,000 | 0.12% | 2,675,572 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,286,800 | +49,900 | 0.12% | 953,172 |
| 2024-10-02 | 2024-09-27 | 0.214 | 3,236,900 | -200,000 | 0.12% | 692,697 |
| 2024-07-09 | 2024-07-05 | 0.236 | 3,436,900 | -20,000 | 0.12% | 811,108 |
| 2024-06-26 | 2024-06-24 | 0.242 | 3,456,900 | +200,000 | 0.12% | 836,570 |
| 2024-06-19 | 2024-06-17 | 0.275 | 3,256,900 | +100,000 | 0.12% | 895,648 |
| 2024-06-11 | 2024-06-06 | 0.290 | 3,156,900 | +100,000 | 0.11% | 915,501 |
| 2024-05-30 | 2024-05-28 | 0.310 | 3,056,900 | -100,000 | 0.11% | 947,639 |
| 2024-05-27 | 2024-05-23 | 0.310 | 3,156,900 | +100,000 | 0.11% | 978,639 |
| 2024-05-20 | 2024-05-16 | 0.330 | 3,056,900 | -100,000 | 0.11% | 1,008,777 |
| 2024-05-06 | 2024-05-02 | 0.228 | 3,156,900 | +18,000 | 0.11% | 719,773 |
| 2024-04-29 | 2024-04-25 | 0.192 | 3,138,900 | -12,000 | 0.11% | 602,669 |
| 2024-04-15 | 2024-04-11 | 0.207 | 3,150,900 | -50,000 | 0.11% | 652,236 |
| 2024-04-02 | 2024-03-27 | 0.234 | 3,200,900 | +10,000 | 0.11% | 749,011 |
| 2024-02-08 | 2024-02-06 | 0.280 | 3,190,900 | +100,000 | 0.11% | 893,452 |
| 2024-02-07 | 2024-02-05 | 0.270 | 3,090,900 | -10,000 | 0.11% | 834,543 |
| 2024-01-09 | 2024-01-05 | 0.300 | 3,100,900 | +10,000 | 0.11% | 930,270 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,090,900 | -50,000 | 0.11% | 896,361 |
| 2023-12-01 | 2023-11-29 | 0.300 | 3,140,900 | +100,000 | 0.11% | 942,270 |
| 2023-11-27 | 2023-11-23 | 0.350 | 3,040,900 | -100,000 | 0.11% | 1,064,315 |
| 2023-11-08 | 2023-11-06 | 0.290 | 3,140,900 | +20,000 | 0.11% | 910,861 |
| 2023-09-20 | 2023-09-18 | 0.310 | 3,120,900 | +100,000 | 0.11% | 967,479 |
| 2023-09-15 | 2023-09-13 | 0.375 | 3,020,900 | -100,000 | 0.11% | 1,132,838 |
| 2023-08-14 | 2023-08-10 | 0.350 | 3,120,900 | +100,000 | 0.11% | 1,092,315 |
| 2023-07-31 | 2023-07-27 | 0.425 | 3,020,900 | +25,000 | 0.11% | 1,283,882 |
| 2023-07-13 | 2023-07-11 | 0.405 | 2,995,900 | +50,000 | 0.11% | 1,213,340 |
| 2023-05-05 | 2023-05-03 | 0.580 | 2,945,900 | +50,000 | 0.11% | 1,708,622 |
| 2023-04-14 | 2023-04-12 | 0.650 | 2,895,900 | -70,000 | 0.10% | 1,882,335 |
| 2023-04-06 | 2023-04-03 | 0.600 | 2,965,900 | +48,000 | 0.11% | 1,779,540 |
| 2023-02-01 | 2023-01-30 | 0.770 | 2,917,900 | +2,000 | 0.10% | 2,246,783 |
| 2023-01-20 | 2023-01-18 | 0.690 | 2,915,900 | +540,000 | 0.10% | 2,011,971 |
| 2023-01-19 | 2023-01-17 | 0.690 | 2,375,900 | +31,000 | 0.09% | 1,639,371 |
| 2023-01-16 | 2023-01-12 | 0.720 | 2,344,900 | +10,000 | 0.08% | 1,688,328 |
| 2023-01-13 | 2023-01-11 | 0.750 | 2,334,900 | +50,000 | 0.08% | 1,751,175 |
| 2022-12-22 | 2022-12-20 | 0.720 | 2,284,900 | +27,000 | 0.08% | 1,645,128 |
| 2022-12-21 | 2022-12-19 | 0.760 | 2,257,900 | +99,000 | 0.08% | 1,716,004 |
| 2022-12-20 | 2022-12-16 | 0.860 | 2,158,900 | -10,000 | 0.08% | 1,856,654 |
| 2022-12-13 | 2022-12-09 | 0.940 | 2,168,900 | -68,000 | 0.08% | 2,038,766 |
| 2022-12-02 | 2022-11-30 | 0.770 | 2,236,900 | -40,000 | 0.08% | 1,722,413 |
| 2022-11-28 | 2022-11-24 | 0.820 | 2,276,900 | -25,000 | 0.08% | 1,867,058 |
| 2022-11-21 | 2022-11-17 | 0.710 | 2,301,900 | -10,000 | 0.08% | 1,634,349 |
| 2022-11-17 | 2022-11-15 | 0.730 | 2,311,900 | -9,000 | 0.08% | 1,687,687 |
| 2022-11-16 | 2022-11-14 | 0.730 | 2,320,900 | +10,000 | 0.08% | 1,694,257 |
| 2022-11-15 | 2022-11-11 | 0.540 | 2,310,900 | +30,000 | 0.08% | 1,247,886 |
| 2022-11-11 | 2022-11-09 | 0.490 | 2,280,900 | +60,000 | 0.08% | 1,117,641 |
| 2022-10-26 | 2022-10-24 | 0.435 | 2,220,900 | +15,000 | 0.08% | 966,092 |
| 2022-10-25 | 2022-10-21 | 0.440 | 2,205,900 | +19,000 | 0.08% | 970,596 |
| 2022-09-27 | 2022-09-23 | 0.750 | 2,186,900 | -20,000 | 0.08% | 1,640,175 |
| 2022-09-26 | 2022-09-22 | 0.760 | 2,206,900 | -60,000 | 0.08% | 1,677,244 |
| 2022-09-20 | 2022-09-16 | 0.780 | 2,266,900 | +15,000 | 0.08% | 1,768,182 |
| 2022-07-22 | 2022-07-20 | 1.000 | 2,251,900 | +10,000 | 0.08% | 2,251,900 |
| 2022-07-08 | 2022-07-06 | 1.100 | 2,241,900 | +30,000 | 0.08% | 2,466,090 |
| 2022-07-06 | 2022-07-04 | 1.835 | 2,211,900 | +503,545 | 0.08% | 4,058,739 |
| 2022-07-05 | 2022-06-30 | 1.962 | 1,708,355 | +15,805 | 0.08% | 3,350,946 |
| 2022-06-30 | 2022-06-28 | 1.999 | 1,692,550 | +15,014 | 0.08% | 3,384,201 |
| 2022-06-29 | 2022-06-27 | 2.025 | 1,677,536 | +3,951 | 0.08% | 3,396,639 |
| 2022-06-22 | 2022-06-20 | 1.999 | 1,673,585 | +790 | 0.08% | 3,346,281 |
| 2022-06-15 | 2022-06-13 | 1.949 | 1,672,795 | +43,461 | 0.08% | 3,260,026 |
| 2022-06-06 | 2022-06-01 | 1.962 | 1,629,334 | +11,854 | 0.07% | 3,195,946 |
| 2022-06-01 | 2022-05-30 | 1.911 | 1,617,480 | +23,706 | 0.07% | 3,090,818 |
| 2022-05-31 | 2022-05-27 | 1.974 | 1,593,774 | +3,951 | 0.07% | 3,146,364 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,589,823 | +15,804 | 0.07% | 2,957,493 |
| 2022-05-11 | 2022-05-06 | 2.012 | 1,574,019 | +23,706 | 0.07% | 3,167,121 |
| 2022-04-22 | 2022-04-20 | 2.164 | 1,550,313 | +23,707 | 0.07% | 3,354,850 |
| 2022-04-14 | 2022-04-12 | 2.189 | 1,526,606 | +244,965 | 0.07% | 3,342,186 |
| 2022-04-13 | 2022-04-11 | 2.227 | 1,281,641 | +158,042 | 0.06% | 2,854,543 |
| 2022-04-08 | 2022-04-06 | 2.430 | 1,123,599 | +23,706 | 0.05% | 2,730,047 |
| 2022-04-06 | 2022-04-01 | 2.480 | 1,099,893 | -19,755 | 0.05% | 2,728,124 |
| 2022-04-04 | 2022-03-31 | 2.240 | 1,119,648 | +7,902 | 0.05% | 2,507,912 |
| 2022-04-01 | 2022-03-30 | 2.189 | 1,111,746 | -23,706 | 0.05% | 2,433,937 |
| 2022-03-21 | 2022-03-17 | 1.607 | 1,135,452 | -31,609 | 0.05% | 1,824,862 |
| 2022-03-16 | 2022-03-14 | 1.455 | 1,167,061 | +7,902 | 0.05% | 1,698,435 |
| 2022-03-04 | 2022-03-02 | 1.658 | 1,159,159 | +7,902 | 0.05% | 1,921,639 |
| 2022-02-17 | 2022-02-15 | 1.936 | 1,151,257 | +31,609 | 0.05% | 2,229,058 |
| 2022-02-14 | 2022-02-10 | 2.050 | 1,119,648 | -32,399 | 0.05% | 2,295,377 |
| 2022-02-11 | 2022-02-09 | 1.999 | 1,152,047 | +32,399 | 0.05% | 2,303,482 |
| 2021-12-10 | 2021-12-08 | 2.050 | 1,119,648 | -12,644 | 0.05% | 2,295,377 |
| 2021-11-19 | 2021-11-17 | 2.012 | 1,132,292 | -253,657 | 0.05% | 2,278,312 |
| 2021-11-18 | 2021-11-16 | 1.974 | 1,385,949 | -276,573 | 0.06% | 2,736,084 |
| 2021-11-17 | 2021-11-15 | 1.974 | 1,662,522 | -10,273 | 0.08% | 3,282,083 |
| 2021-11-09 | 2021-11-05 | 1.886 | 1,672,795 | -27,657 | 0.08% | 3,154,181 |
| 2021-11-05 | 2021-11-03 | 1.999 | 1,700,452 | +7,902 | 0.08% | 3,400,001 |
| 2021-11-01 | 2021-10-28 | 2.113 | 1,692,550 | -9,483 | 0.08% | 3,576,972 |
| 2021-10-28 | 2021-10-26 | 2.202 | 1,702,033 | -12,643 | 0.08% | 3,747,786 |
| 2021-10-25 | 2021-10-21 | 2.151 | 1,714,676 | +25,286 | 0.08% | 3,688,830 |
| 2021-09-28 | 2021-09-24 | 2.404 | 1,689,390 | +4,742 | 0.08% | 4,062,011 |
| 2021-09-27 | 2021-09-23 | 2.480 | 1,684,648 | +7,902 | 0.08% | 4,178,523 |
| 2021-09-20 | 2021-09-16 | 2.366 | 1,676,746 | +31,608 | 0.08% | 3,967,953 |
| 2021-09-16 | 2021-09-14 | 2.569 | 1,645,138 | +55,315 | 0.07% | 4,226,258 |
| 2021-09-13 | 2021-09-09 | 2.695 | 1,589,823 | +15,804 | 0.07% | 4,285,347 |
| 2021-09-08 | 2021-09-06 | 2.759 | 1,574,019 | +19,755 | 0.07% | 4,342,342 |
| 2021-09-07 | 2021-09-03 | 2.746 | 1,554,264 | +4,742 | 0.07% | 4,268,174 |
| 2021-09-06 | 2021-09-02 | 2.759 | 1,549,522 | -23,707 | 0.07% | 4,274,761 |
| 2021-08-31 | 2021-08-27 | 2.746 | 1,573,229 | +39,511 | 0.07% | 4,320,254 |
| 2021-08-30 | 2021-08-26 | 2.746 | 1,533,718 | -116,951 | 0.07% | 4,211,753 |
| 2021-08-27 | 2021-08-25 | 2.556 | 1,650,669 | -39,511 | 0.07% | 4,219,577 |
| 2021-08-24 | 2021-08-20 | 2.379 | 1,690,180 | +15,804 | 0.08% | 4,021,133 |
| 2021-08-23 | 2021-08-19 | 2.392 | 1,674,376 | +55,315 | 0.08% | 4,004,722 |
| 2021-08-20 | 2021-08-18 | 2.480 | 1,619,061 | -3,161 | 0.07% | 4,015,844 |
| 2021-08-19 | 2021-08-17 | 2.480 | 1,622,222 | +39,511 | 0.07% | 4,023,685 |
| 2021-08-13 | 2021-08-11 | 2.582 | 1,582,711 | +23,706 | 0.07% | 4,085,916 |
| 2021-08-04 | 2021-08-02 | 2.544 | 1,559,005 | -37,140 | 0.07% | 3,965,529 |
| 2021-07-30 | 2021-07-28 | 2.404 | 1,596,145 | +35,560 | 0.07% | 3,837,811 |
| 2021-07-29 | 2021-07-27 | 2.379 | 1,560,585 | +23,706 | 0.07% | 3,712,811 |
| 2021-07-28 | 2021-07-26 | 2.506 | 1,536,879 | +55,315 | 0.07% | 3,850,902 |
| 2021-07-14 | 2021-07-12 | 2.683 | 1,481,564 | +11,853 | 0.07% | 3,974,787 |
| 2021-07-13 | 2021-07-09 | 2.632 | 1,469,711 | +6,321 | 0.07% | 3,868,592 |
| 2021-07-07 | 2021-07-05 | 2.733 | 1,463,390 | +23,707 | 0.07% | 4,000,105 |
| 2021-07-06 | 2021-07-02 | 3.608 | 1,439,683 | +86,133 | 0.07% | 5,193,733 |
| 2021-07-05 | 2021-06-30 | 3.593 | 1,353,550 | +168,040 | 0.06% | 4,863,550 |
| 2021-06-28 | 2021-06-24 | 3.679 | 1,185,510 | +20,873 | 0.06% | 4,361,986 |
| 2021-06-21 | 2021-06-17 | 3.636 | 1,164,637 | +3,479 | 0.06% | 4,234,968 |
| 2021-06-18 | 2021-06-16 | 3.593 | 1,161,158 | +13,915 | 0.06% | 4,172,250 |
| 2021-06-15 | 2021-06-10 | 3.780 | 1,147,243 | +10,437 | 0.06% | 4,336,608 |
| 2021-06-08 | 2021-06-04 | 3.751 | 1,136,806 | +34,788 | 0.06% | 4,264,478 |
| 2021-06-07 | 2021-06-03 | 3.751 | 1,102,018 | +6,958 | 0.06% | 4,133,979 |
| 2021-05-27 | 2021-05-25 | 3.708 | 1,095,060 | +29,222 | 0.06% | 4,060,660 |
| 2021-05-26 | 2021-05-24 | 3.737 | 1,065,838 | +6,957 | 0.05% | 3,982,938 |
| 2021-05-21 | 2021-05-18 | 3.866 | 1,058,881 | +696 | 0.05% | 4,093,912 |
| 2021-05-05 | 2021-05-03 | 3.881 | 1,058,185 | +13,915 | 0.05% | 4,106,430 |
| 2021-04-26 | 2021-04-22 | 3.881 | 1,044,270 | -20,873 | 0.05% | 4,052,431 |
| 2021-04-22 | 2021-04-20 | 3.952 | 1,065,143 | +20,873 | 0.05% | 4,209,976 |
| 2021-04-21 | 2021-04-19 | 3.938 | 1,044,270 | +3,479 | 0.05% | 4,112,467 |
| 2021-04-15 | 2021-04-13 | 3.952 | 1,040,791 | +205,250 | 0.05% | 4,113,725 |
| 2021-04-14 | 2021-04-12 | 3.996 | 835,541 | +3,479 | 0.04% | 3,338,502 |
| 2021-04-13 | 2021-04-09 | 4.082 | 832,062 | +278,305 | 0.04% | 3,396,355 |
| 2021-04-09 | 2021-04-07 | 4.154 | 553,757 | -160,026 | 0.03% | 2,300,150 |
| 2021-04-07 | 2021-03-31 | 4.039 | 713,783 | +160,026 | 0.04% | 2,882,780 |
| 2021-03-31 | 2021-03-29 | 4.096 | 553,757 | +80,012 | 0.03% | 2,268,314 |
| 2021-03-30 | 2021-03-26 | 3.881 | 473,745 | +13,220 | 0.02% | 1,838,431 |
| 2021-03-29 | 2021-03-25 | 3.651 | 460,525 | -3,479 | 0.02% | 1,681,226 |
| 2021-03-23 | 2021-03-19 | 3.608 | 464,004 | -6,958 | 0.02% | 1,673,919 |
| 2021-03-22 | 2021-03-18 | 3.636 | 470,962 | -6,957 | 0.02% | 1,712,559 |
| 2021-03-15 | 2021-03-11 | 3.507 | 477,919 | +6,957 | 0.02% | 1,676,035 |
| 2021-03-05 | 2021-03-03 | 3.608 | 470,962 | -6,957 | 0.02% | 1,699,021 |
| 2021-02-24 | 2021-02-22 | 3.521 | 477,919 | -13,915 | 0.02% | 1,682,904 |
| 2021-02-23 | 2021-02-19 | 3.449 | 491,834 | -1,392 | 0.03% | 1,696,558 |
| 2021-02-10 | 2021-02-08 | 3.334 | 493,226 | +3,479 | 0.03% | 1,644,648 |
| 2021-01-26 | 2021-01-22 | 3.493 | 489,747 | +6,957 | 0.03% | 1,710,476 |
| 2021-01-25 | 2021-01-21 | 3.521 | 482,790 | -15,306 | 0.02% | 1,700,057 |
| 2021-01-15 | 2021-01-13 | 3.435 | 498,096 | -13,916 | 0.03% | 1,711,000 |
| 2021-01-07 | 2021-01-05 | 3.349 | 512,012 | -5,566 | 0.03% | 1,714,648 |
| 2020-12-15 | 2020-12-11 | 3.248 | 517,578 | -41,745 | 0.03% | 1,681,215 |
| 2020-12-14 | 2020-12-10 | 3.248 | 559,323 | +13,915 | 0.03% | 1,816,813 |
| 2020-12-10 | 2020-12-08 | 3.277 | 545,408 | -696 | 0.03% | 1,787,292 |
| 2020-12-07 | 2020-12-03 | 3.449 | 546,104 | -13,915 | 0.03% | 1,883,760 |
| 2020-11-26 | 2020-11-24 | 3.392 | 560,019 | +13,915 | 0.03% | 1,899,563 |
| 2020-11-19 | 2020-11-17 | 3.622 | 546,104 | -2,087 | 0.03% | 1,977,948 |
| 2020-11-18 | 2020-11-16 | 3.593 | 548,191 | -46,616 | 0.03% | 1,969,749 |
| 2020-11-13 | 2020-11-11 | 3.737 | 594,807 | +6,957 | 0.03% | 2,222,739 |
| 2020-11-04 | 2020-11-02 | 3.536 | 587,850 | +13,916 | 0.03% | 2,078,455 |
| 2020-11-02 | 2020-10-29 | 3.665 | 573,934 | +17,394 | 0.03% | 2,103,494 |
| 2020-10-21 | 2020-10-19 | 3.895 | 556,540 | -69,577 | 0.03% | 2,167,728 |
| 2020-10-20 | 2020-10-16 | 3.737 | 626,117 | -13,915 | 0.03% | 2,339,742 |
| 2020-10-19 | 2020-10-15 | 3.564 | 640,032 | +13,915 | 0.03% | 2,281,353 |
| 2020-10-16 | 2020-10-14 | 3.636 | 626,117 | -20,872 | 0.03% | 2,276,748 |
| 2020-10-12 | 2020-10-08 | 3.464 | 646,989 | -6,958 | 0.03% | 2,241,057 |
| 2020-09-09 | 2020-09-07 | 3.622 | 653,947 | +139,152 | 0.03% | 2,368,548 |
| 2020-09-03 | 2020-09-01 | 3.665 | 514,795 | +13,916 | 0.03% | 1,886,746 |
| 2020-09-02 | 2020-08-31 | 3.708 | 500,879 | -11,133 | 0.03% | 1,857,341 |
| 2020-08-31 | 2020-08-27 | 3.608 | 512,012 | +13,916 | 0.03% | 1,847,111 |
| 2020-08-25 | 2020-08-21 | 3.766 | 498,096 | -13,916 | 0.03% | 1,875,657 |
| 2020-08-12 | 2020-08-10 | 3.665 | 512,012 | +55,661 | 0.03% | 1,876,547 |
| 2020-08-05 | 2020-08-03 | 3.593 | 456,351 | +35,484 | 0.02% | 1,639,752 |
| 2020-07-23 | 2020-07-21 | 3.737 | 420,867 | +1,392 | 0.02% | 1,572,741 |
| 2020-07-17 | 2020-07-15 | 3.694 | 419,475 | +6,957 | 0.02% | 1,549,452 |
| 2020-07-14 | 2020-07-10 | 3.909 | 412,518 | +6,958 | 0.02% | 1,612,690 |
| 2020-07-13 | 2020-07-09 | 4.067 | 405,560 | +27,831 | 0.02% | 1,649,607 |
| 2020-07-08 | 2020-07-06 | 4.096 | 377,729 | +6,957 | 0.02% | 1,547,263 |
| 2020-07-06 | 2020-07-02 | 4.604 | 370,772 | +98,798 | 0.02% | 1,707,051 |
| 2020-07-03 | 2020-06-30 | 4.305 | 271,974 | +23,206 | 0.01% | 1,170,981 |
| 2020-07-02 | 2020-06-29 | 4.258 | 248,768 | +31,820 | 0.01% | 1,059,341 |
| 2020-06-24 | 2020-06-22 | 4.290 | 216,948 | +38,184 | 0.01% | 930,658 |
| 2020-06-18 | 2020-06-16 | 4.400 | 178,764 | +6,364 | 0.01% | 786,520 |
| 2020-06-15 | 2020-06-11 | 4.337 | 172,400 | +39,457 | 0.01% | 747,684 |
| 2020-06-12 | 2020-06-10 | 4.447 | 132,943 | +7,636 | 0.01% | 591,186 |
| 2020-06-04 | 2020-06-02 | 4.400 | 125,307 | -31,819 | 0.01% | 551,322 |
| 2020-05-28 | 2020-05-26 | 4.164 | 157,126 | +31,819 | 0.01% | 654,283 |
| 2020-04-23 | 2020-04-21 | 4.510 | 125,307 | +6,364 | 0.01% | 565,105 |
| 2020-04-15 | 2020-04-09 | 4.745 | 118,943 | +1,910 | 0.01% | 564,440 |
| 2020-03-27 | 2020-03-25 | 4.290 | 117,033 | -6,364 | 0.01% | 502,045 |
| 2020-03-24 | 2020-03-20 | 4.007 | 123,397 | +6,364 | 0.01% | 494,443 |
| 2020-01-08 | 2020-01-06 | 5.343 | 117,033 | -44,548 | 0.01% | 625,258 |
| 2020-01-06 | 2020-01-02 | 5.390 | 161,581 | -4,455 | 0.01% | 870,876 |
| 2020-01-02 | 2019-12-27 | 5.170 | 166,036 | -80 | 0.01% | 858,361 |
| 2019-12-12 | 2019-12-10 | 5.028 | 166,116 | -3,182 | 0.01% | 835,282 |
| 2019-12-03 | 2019-11-29 | 4.604 | 169,298 | -63,639 | 0.01% | 779,455 |
| 2019-10-11 | 2019-10-09 | 4.368 | 232,937 | -6,364 | 0.01% | 1,017,549 |
| 2019-09-27 | 2019-09-25 | 4.101 | 239,301 | +6,364 | 0.01% | 981,424 |
| 2019-09-17 | 2019-09-13 | 4.557 | 232,937 | -19,092 | 0.01% | 1,061,472 |
| 2019-08-09 | 2019-08-07 | 4.274 | 252,029 | -6,364 | 0.01% | 1,077,187 |
| 2019-08-05 | 2019-08-01 | 4.478 | 258,393 | +6,364 | 0.01% | 1,157,171 |
| 2019-08-01 | 2019-07-30 | 4.667 | 252,029 | -12,728 | 0.01% | 1,176,194 |
| 2019-07-16 | 2019-07-12 | 4.918 | 264,757 | -15,910 | 0.01% | 1,302,158 |
| 2019-07-08 | 2019-07-04 | 4.651 | 280,667 | +1,273 | 0.02% | 1,305,434 |
| 2019-07-03 | 2019-06-28 | 5.212 | 279,394 | +17,408 | 0.02% | 1,456,089 |
| 2019-06-28 | 2019-06-26 | 5.094 | 261,986 | -5,371 | 0.02% | 1,334,634 |
| 2019-06-26 | 2019-06-24 | 5.111 | 267,357 | -5,968 | 0.02% | 1,366,475 |
| 2019-06-21 | 2019-06-19 | 4.943 | 273,325 | +41,773 | 0.02% | 1,351,176 |
| 2019-06-18 | 2019-06-14 | 4.893 | 231,552 | +7,161 | 0.01% | 1,133,031 |
| 2019-06-14 | 2019-06-12 | 5.027 | 224,391 | +2,983 | 0.01% | 1,128,073 |
| 2019-06-12 | 2019-06-10 | 4.860 | 221,408 | +4,177 | 0.01% | 1,075,974 |
| 2019-05-10 | 2019-05-08 | 5.128 | 217,231 | +5,968 | 0.01% | 1,113,919 |
| 2019-04-30 | 2019-04-26 | 5.513 | 211,263 | +11,935 | 0.01% | 1,164,742 |
| 2019-04-29 | 2019-04-25 | 5.396 | 199,328 | -5,968 | 0.01% | 1,075,560 |
| 2019-04-18 | 2019-04-16 | 5.815 | 205,296 | +5,968 | 0.01% | 1,193,769 |
| 2019-04-17 | 2019-04-15 | 5.865 | 199,328 | -35,805 | 0.01% | 1,169,087 |
| 2019-04-16 | 2019-04-12 | 5.765 | 235,133 | +5,968 | 0.01% | 1,355,447 |
| 2019-04-12 | 2019-04-10 | 5.932 | 229,165 | +5,967 | 0.01% | 1,359,446 |
| 2019-04-11 | 2019-04-09 | 6.016 | 223,198 | -8,951 | 0.01% | 1,342,750 |
| 2019-04-10 | 2019-04-08 | 6.049 | 232,149 | -7,758 | 0.01% | 1,404,379 |
| 2019-04-09 | 2019-04-04 | 5.614 | 239,907 | +7,758 | 0.01% | 1,346,785 |
| 2019-04-02 | 2019-03-29 | 5.346 | 232,149 | +11,338 | 0.01% | 1,240,989 |
| 2019-04-01 | 2019-03-28 | 4.592 | 220,811 | -2,984 | 0.01% | 1,013,869 |
| 2019-03-29 | 2019-03-27 | 4.642 | 223,795 | -1,790 | 0.01% | 1,038,821 |
| 2019-03-28 | 2019-03-26 | 4.139 | 225,585 | +11,935 | 0.01% | 933,722 |
| 2019-03-27 | 2019-03-25 | 4.122 | 213,650 | +11,935 | 0.01% | 880,741 |
| 2019-03-26 | 2019-03-22 | 4.273 | 201,715 | -14,919 | 0.01% | 861,963 |
| 2019-03-25 | 2019-03-21 | 4.122 | 216,634 | -14,918 | 0.01% | 893,043 |
| 2019-03-20 | 2019-03-18 | 4.055 | 231,552 | +23,869 | 0.01% | 939,019 |
| 2019-03-19 | 2019-03-15 | 3.955 | 207,683 | +2,984 | 0.01% | 821,341 |
| 2019-02-28 | 2019-02-26 | 3.938 | 204,699 | -5,967 | 0.01% | 806,109 |
| 2019-02-26 | 2019-02-22 | 3.938 | 210,666 | -4,178 | 0.01% | 829,608 |
| 2019-02-19 | 2019-02-15 | 3.754 | 214,844 | +5,968 | 0.01% | 806,458 |
| 2019-02-18 | 2019-02-14 | 3.938 | 208,876 | -5,968 | 0.01% | 822,559 |
| 2019-02-13 | 2019-02-11 | 3.972 | 214,844 | +597 | 0.01% | 853,261 |
| 2019-02-12 | 2019-02-08 | 3.888 | 214,247 | -5,967 | 0.01% | 832,939 |
| 2019-02-01 | 2019-01-30 | 3.821 | 220,214 | -5,968 | 0.01% | 841,376 |
| 2019-01-29 | 2019-01-25 | 3.653 | 226,182 | -11,935 | 0.01% | 826,276 |
| 2019-01-28 | 2019-01-24 | 3.553 | 238,117 | -149,186 | 0.01% | 845,934 |
| 2019-01-24 | 2019-01-22 | 3.435 | 387,303 | +149,186 | 0.02% | 1,330,501 |
| 2019-01-18 | 2019-01-16 | 3.569 | 238,117 | -101,446 | 0.01% | 849,925 |
| 2018-12-28 | 2018-12-24 | 3.201 | 339,563 | +11,934 | 0.02% | 1,086,836 |
| 2018-12-20 | 2018-12-18 | 3.452 | 327,629 | +119,350 | 0.02% | 1,130,993 |
| 2018-12-19 | 2018-12-17 | 3.536 | 208,279 | -5,968 | 0.01% | 736,442 |
| 2018-12-17 | 2018-12-13 | 3.720 | 214,247 | +11,935 | 0.01% | 797,036 |
| 2018-12-05 | 2018-12-03 | 3.603 | 202,312 | -16,112 | 0.01% | 728,904 |
| 2018-11-30 | 2018-11-28 | 3.435 | 218,424 | -1,790 | 0.01% | 750,351 |
| 2018-11-15 | 2018-11-13 | 3.134 | 220,214 | +5,967 | 0.01% | 690,076 |
| 2018-11-12 | 2018-11-08 | 3.251 | 214,247 | +11,935 | 0.01% | 696,509 |
| 2018-11-06 | 2018-11-02 | 3.217 | 202,312 | -5,967 | 0.01% | 650,928 |
| 2018-11-05 | 2018-11-01 | 3.150 | 208,279 | +5,967 | 0.01% | 656,166 |
| 2018-10-16 | 2018-10-12 | 3.318 | 202,312 | +5,968 | 0.01% | 671,270 |
| 2018-09-17 | 2018-09-13 | 4.156 | 196,344 | +5,967 | 0.01% | 815,980 |
| 2018-09-14 | 2018-09-12 | 3.988 | 190,377 | -4,774 | 0.01% | 759,280 |
| 2018-07-24 | 2018-07-20 | 4.692 | 195,151 | -41,772 | 0.01% | 915,670 |
| 2018-07-18 | 2018-07-16 | 4.910 | 236,923 | -11,935 | 0.01% | 1,163,283 |
| 2018-07-09 | 2018-07-05 | 4.910 | 248,858 | -8,951 | 0.01% | 1,221,883 |
| 2018-07-03 | 2018-06-28 | 4.860 | 257,809 | -14,919 | 0.02% | 1,252,871 |
| 2018-06-27 | 2018-06-25 | 5.145 | 272,728 | +11,935 | 0.02% | 1,403,067 |
| 2018-06-08 | 2018-06-06 | 6.167 | 260,793 | -5,967 | 0.02% | 1,608,252 |
| 2018-05-30 | 2018-05-28 | 6.066 | 266,760 | +14,918 | 0.02% | 1,618,228 |
| 2018-05-29 | 2018-05-25 | 6.016 | 251,842 | +38,192 | 0.02% | 1,515,071 |
| 2018-05-28 | 2018-05-24 | 6.596 | 213,650 | +21,483 | 0.01% | 1,409,257 |
| 2018-05-25 | 2018-05-23 | 6.666 | 192,167 | +7,626 | 0.01% | 1,280,966 |
| 2018-05-23 | 2018-05-18 | 6.806 | 184,541 | -1,147 | 0.01% | 1,255,894 |
| 2018-05-16 | 2018-05-14 | 6.631 | 185,688 | -17,192 | 0.01% | 1,231,298 |
| 2018-05-15 | 2018-05-11 | 6.544 | 202,880 | -5,730 | 0.01% | 1,327,596 |
| 2018-05-09 | 2018-05-07 | 6.352 | 208,610 | +11,461 | 0.01% | 1,325,049 |
| 2018-05-07 | 2018-05-03 | 6.509 | 197,149 | -40,115 | 0.01% | 1,283,214 |
| 2018-04-27 | 2018-04-25 | 6.334 | 237,264 | +8,596 | 0.01% | 1,502,914 |
| 2018-04-25 | 2018-04-23 | 6.195 | 228,668 | +46,419 | 0.01% | 1,416,542 |
| 2018-04-24 | 2018-04-20 | 6.561 | 182,249 | +5,730 | 0.01% | 1,195,773 |
| 2018-04-23 | 2018-04-19 | 6.701 | 176,519 | -11,461 | 0.01% | 1,182,819 |
| 2018-04-20 | 2018-04-18 | 6.701 | 187,980 | -11,461 | 0.01% | 1,259,617 |
| 2018-04-18 | 2018-04-16 | 6.474 | 199,441 | +5,730 | 0.01% | 1,291,172 |
| 2018-04-17 | 2018-04-13 | 6.544 | 193,711 | +4,585 | 0.01% | 1,267,597 |
| 2018-04-16 | 2018-04-12 | 6.544 | 189,126 | +5,731 | 0.01% | 1,237,594 |
| 2018-04-13 | 2018-04-11 | 6.701 | 183,395 | +5,730 | 0.01% | 1,228,894 |
| 2018-04-12 | 2018-04-10 | 7.102 | 177,665 | -5,730 | 0.01% | 1,261,804 |
| 2018-04-04 | 2018-03-29 | 6.561 | 183,395 | +5,730 | 0.01% | 1,203,292 |
| 2018-03-29 | 2018-03-27 | 6.806 | 177,665 | -12,607 | 0.01% | 1,209,100 |
| 2018-03-27 | 2018-03-23 | 6.474 | 190,272 | +17,192 | 0.01% | 1,231,812 |
| 2018-03-19 | 2018-03-15 | 7.015 | 173,080 | -9,255 | 0.01% | 1,214,139 |
| 2018-03-09 | 2018-03-07 | 6.509 | 182,335 | -5,731 | 0.01% | 1,186,792 |
| 2018-02-27 | 2018-02-23 | 6.910 | 188,066 | -5,730 | 0.01% | 1,299,574 |
| 2018-02-26 | 2018-02-22 | 6.823 | 193,796 | +5,730 | 0.01% | 1,322,261 |
| 2018-02-22 | 2018-02-20 | 6.980 | 188,066 | +11,461 | 0.01% | 1,312,701 |
| 2018-02-09 | 2018-02-07 | 6.579 | 176,605 | -11,461 | 0.01% | 1,161,823 |
| 2018-02-08 | 2018-02-06 | 6.701 | 188,066 | -22,922 | 0.01% | 1,260,193 |
| 2018-01-31 | 2018-01-29 | 8.149 | 210,988 | +71,633 | 0.01% | 1,719,373 |
| 2018-01-30 | 2018-01-26 | 8.062 | 139,355 | +6,877 | 0.01% | 1,123,466 |
| 2018-01-29 | 2018-01-25 | 7.538 | 132,478 | -30,373 | 0.01% | 998,672 |
| 2018-01-24 | 2018-01-22 | 7.346 | 162,851 | -9,169 | 0.01% | 1,196,377 |
| 2018-01-23 | 2018-01-19 | 6.963 | 172,020 | -5,731 | 0.01% | 1,197,698 |
| 2018-01-22 | 2018-01-18 | 6.631 | 177,751 | -4,584 | 0.01% | 1,178,667 |
| 2018-01-18 | 2018-01-16 | 6.910 | 182,335 | -5,731 | 0.01% | 1,259,972 |
| 2018-01-17 | 2018-01-15 | 6.544 | 188,066 | -18,911 | 0.01% | 1,230,657 |
| 2018-01-16 | 2018-01-12 | 6.282 | 206,977 | -17,192 | 0.01% | 1,300,230 |
| 2018-01-15 | 2018-01-11 | 6.212 | 224,169 | -8,596 | 0.01% | 1,392,583 |
| 2018-01-12 | 2018-01-10 | 6.387 | 232,765 | -106,017 | 0.01% | 1,486,601 |
| 2018-01-11 | 2018-01-09 | 6.212 | 338,782 | -5,731 | 0.02% | 2,104,582 |
| 2018-01-10 | 2018-01-08 | 6.282 | 344,513 | +80,229 | 0.02% | 2,164,231 |
| 2018-01-09 | 2018-01-05 | 6.020 | 264,284 | +11,462 | 0.02% | 1,591,056 |
| 2018-01-08 | 2018-01-04 | 6.020 | 252,822 | -13,754 | 0.02% | 1,522,052 |
| 2018-01-05 | 2018-01-03 | 5.968 | 266,576 | +12,608 | 0.02% | 1,590,899 |
| 2018-01-04 | 2018-01-02 | 5.776 | 253,968 | +1,146 | 0.02% | 1,466,907 |
| 2018-01-02 | 2017-12-28 | 5.479 | 252,822 | +11,461 | 0.02% | 1,385,288 |
| 2017-12-27 | 2017-12-21 | 5.270 | 241,361 | +10,315 | 0.02% | 1,271,949 |
| 2017-12-21 | 2017-12-19 | 5.218 | 231,046 | -11,461 | 0.01% | 1,205,494 |
| 2017-12-19 | 2017-12-15 | 5.165 | 242,507 | +11,461 | 0.02% | 1,252,598 |
| 2017-12-13 | 2017-12-11 | 5.357 | 231,046 | +28,654 | 0.01% | 1,237,749 |
| 2017-12-07 | 2017-12-05 | 5.636 | 202,392 | +5,730 | 0.01% | 1,140,753 |
| 2017-12-04 | 2017-11-30 | 5.584 | 196,662 | +5,731 | 0.01% | 1,098,161 |
| 2017-11-24 | 2017-11-22 | 6.003 | 190,931 | -4,585 | 0.01% | 1,146,121 |
| 2017-11-23 | 2017-11-21 | 5.863 | 195,516 | +16,046 | 0.01% | 1,146,350 |
| 2017-11-22 | 2017-11-20 | 5.776 | 179,470 | -11,461 | 0.01% | 1,036,610 |
| 2017-11-15 | 2017-11-13 | 6.073 | 190,931 | -11,461 | 0.01% | 1,159,448 |
| 2017-11-14 | 2017-11-10 | 5.898 | 202,392 | +6,876 | 0.01% | 1,193,729 |
| 2017-11-10 | 2017-11-08 | 6.090 | 195,516 | -5,730 | 0.01% | 1,190,703 |
| 2017-11-09 | 2017-11-07 | 6.247 | 201,246 | +4,584 | 0.01% | 1,257,204 |
| 2017-11-08 | 2017-11-06 | 6.195 | 196,662 | -2,292 | 0.01% | 1,218,272 |
| 2017-11-07 | 2017-11-03 | 6.352 | 198,954 | -19,484 | 0.01% | 1,263,716 |
| 2017-11-06 | 2017-11-02 | 6.753 | 218,438 | -11,462 | 0.01% | 1,475,145 |
| 2017-11-02 | 2017-10-31 | 6.526 | 229,900 | +22,923 | 0.01% | 1,500,397 |
| 2017-10-31 | 2017-10-27 | 6.090 | 206,977 | -43,553 | 0.01% | 1,260,501 |
| 2017-10-30 | 2017-10-26 | 5.985 | 250,530 | -65,903 | 0.02% | 1,499,510 |
| 2017-10-25 | 2017-10-23 | 5.532 | 316,433 | +5,731 | 0.02% | 1,750,397 |
| 2017-10-24 | 2017-10-20 | 5.497 | 310,702 | -114,613 | 0.02% | 1,707,852 |
| 2017-10-23 | 2017-10-19 | 5.375 | 425,315 | +114,613 | 0.03% | 2,285,899 |
| 2017-10-20 | 2017-10-18 | 5.549 | 310,702 | -76,791 | 0.02% | 1,724,117 |
| 2017-10-19 | 2017-10-17 | 5.340 | 387,493 | +103,152 | 0.02% | 2,069,097 |
| 2017-10-18 | 2017-10-16 | 5.514 | 284,341 | +37,249 | 0.02% | 1,567,914 |
| 2017-10-17 | 2017-10-13 | 5.654 | 247,092 | -9,169 | 0.02% | 1,397,009 |
| 2017-10-13 | 2017-10-11 | 5.514 | 256,261 | -34,957 | 0.02% | 1,413,075 |
| 2017-10-11 | 2017-10-09 | 5.968 | 291,218 | -6,876 | 0.02% | 1,737,960 |
| 2017-10-10 | 2017-10-06 | 5.689 | 298,094 | -8,596 | 0.02% | 1,695,768 |
| 2017-10-09 | 2017-10-04 | 5.584 | 306,690 | -20,058 | 0.02% | 1,712,558 |
| 2017-10-04 | 2017-09-29 | 5.165 | 326,748 | -2,865 | 0.02% | 1,687,719 |
| 2017-09-29 | 2017-09-27 | 5.357 | 329,613 | -2,865 | 0.02% | 1,765,787 |
| 2017-09-28 | 2017-09-26 | 5.008 | 332,478 | +5,730 | 0.02% | 1,665,100 |
| 2017-09-27 | 2017-09-25 | 5.008 | 326,748 | +55,588 | 0.02% | 1,636,404 |
| 2017-09-26 | 2017-09-22 | 5.881 | 271,160 | -15,473 | 0.02% | 1,594,598 |
| 2017-09-25 | 2017-09-21 | 6.125 | 286,633 | +5,731 | 0.02% | 1,755,613 |
| 2017-09-22 | 2017-09-20 | 5.741 | 280,902 | -20,058 | 0.02% | 1,612,673 |
| 2017-09-21 | 2017-09-19 | 5.654 | 300,960 | -4,584 | 0.02% | 1,701,568 |
| 2017-09-20 | 2017-09-18 | 5.828 | 305,544 | -11,462 | 0.02% | 1,780,803 |
| 2017-09-19 | 2017-09-15 | 5.444 | 317,006 | -5,157 | 0.02% | 1,725,908 |
| 2017-09-18 | 2017-09-14 | 5.375 | 322,163 | -42,980 | 0.02% | 1,731,498 |
| 2017-09-14 | 2017-09-12 | 5.095 | 365,143 | -8,596 | 0.02% | 1,860,550 |
| 2017-09-13 | 2017-09-11 | 5.095 | 373,739 | -11,461 | 0.02% | 1,904,350 |
| 2017-09-12 | 2017-09-08 | 5.061 | 385,200 | -5,731 | 0.02% | 1,949,305 |
| 2017-09-06 | 2017-09-04 | 4.677 | 390,931 | -5,731 | 0.02% | 1,828,229 |
| 2017-09-04 | 2017-08-31 | 4.799 | 396,662 | +5,731 | 0.02% | 1,903,482 |
| 2017-08-24 | 2017-08-21 | 4.642 | 390,931 | -5,731 | 0.02% | 1,814,585 |
| 2017-08-17 | 2017-08-15 | 4.729 | 396,662 | +11,462 | 0.02% | 1,875,795 |
| 2017-08-15 | 2017-08-11 | 4.537 | 385,200 | +11,461 | 0.02% | 1,747,653 |
| 2017-08-11 | 2017-08-09 | 4.938 | 373,739 | +11,461 | 0.02% | 1,845,655 |
| 2017-08-10 | 2017-08-08 | 4.921 | 362,278 | -6,304 | 0.02% | 1,782,734 |
| 2017-08-09 | 2017-08-07 | 4.903 | 368,582 | +4,012 | 0.02% | 1,807,324 |
| 2017-08-08 | 2017-08-04 | 4.851 | 364,570 | +40,115 | 0.02% | 1,768,566 |
| 2017-08-04 | 2017-08-02 | 4.973 | 324,455 | -3,439 | 0.02% | 1,613,596 |
| 2017-08-03 | 2017-08-01 | 4.938 | 327,894 | +11,461 | 0.02% | 1,619,256 |
| 2017-08-01 | 2017-07-28 | 5.061 | 316,433 | +5,731 | 0.02% | 1,601,310 |
| 2017-07-31 | 2017-07-27 | 5.165 | 310,702 | -34,384 | 0.02% | 1,604,839 |
| 2017-07-28 | 2017-07-26 | 4.956 | 345,086 | +5,731 | 0.02% | 1,710,178 |
| 2017-07-26 | 2017-07-24 | 5.095 | 339,355 | +5,730 | 0.02% | 1,729,150 |
| 2017-07-24 | 2017-07-20 | 5.252 | 333,625 | +11,462 | 0.02% | 1,752,349 |
| 2017-07-21 | 2017-07-19 | 5.148 | 322,163 | +17,192 | 0.02% | 1,658,415 |
| 2017-07-20 | 2017-07-18 | 5.165 | 304,971 | +8,596 | 0.02% | 1,575,237 |
| 2017-07-13 | 2017-07-11 | 4.991 | 296,375 | +11,461 | 0.02% | 1,479,119 |
| 2017-07-07 | 2017-07-05 | 4.956 | 284,914 | -2,292 | 0.02% | 1,411,977 |
| 2017-07-06 | 2017-07-04 | 4.956 | 287,206 | +2,292 | 0.02% | 1,423,336 |
| 2017-07-05 | 2017-07-03 | 4.938 | 284,914 | -11,461 | 0.02% | 1,407,006 |
| 2017-06-21 | 2017-06-19 | 4.729 | 296,375 | -11,462 | 0.02% | 1,401,543 |
| 2017-06-20 | 2017-06-16 | 5.102 | 307,837 | -5,730 | 0.02% | 1,570,528 |
| 2017-06-19 | 2017-06-15 | 5.138 | 313,567 | +11,119 | 0.02% | 1,611,107 |
| 2017-06-15 | 2017-06-13 | 5.319 | 302,448 | -49,747 | 0.02% | 1,608,695 |
| 2017-06-13 | 2017-06-09 | 5.156 | 352,195 | +8,291 | 0.02% | 1,815,950 |
| 2017-06-12 | 2017-06-08 | 5.265 | 343,904 | +51,958 | 0.02% | 1,810,531 |
| 2017-06-07 | 2017-06-05 | 5.210 | 291,946 | -2,211 | 0.02% | 1,521,146 |
| 2017-06-05 | 2017-06-01 | 5.048 | 294,157 | +27,638 | 0.02% | 1,484,770 |
| 2017-05-29 | 2017-05-25 | 5.391 | 266,519 | -8,292 | 0.02% | 1,436,879 |
| 2017-05-25 | 2017-05-23 | 5.192 | 274,811 | -71,856 | 0.02% | 1,426,894 |
| 2017-05-24 | 2017-05-22 | 5.283 | 346,667 | -26,532 | 0.02% | 1,831,349 |
| 2017-05-23 | 2017-05-19 | 5.084 | 373,199 | -11,055 | 0.02% | 1,897,241 |
| 2017-05-22 | 2017-05-18 | 4.957 | 384,254 | -16,582 | 0.02% | 1,904,780 |
| 2017-05-18 | 2017-05-16 | 4.776 | 400,836 | +12,160 | 0.03% | 1,914,461 |
| 2017-05-15 | 2017-05-11 | 4.794 | 388,676 | -11,055 | 0.03% | 1,863,414 |
| 2017-05-12 | 2017-05-10 | 4.758 | 399,731 | -11,055 | 0.03% | 1,901,951 |
| 2017-05-11 | 2017-05-09 | 4.722 | 410,786 | -6,633 | 0.03% | 1,939,688 |
| 2017-05-09 | 2017-05-05 | 4.451 | 417,419 | -27,637 | 0.03% | 1,857,732 |
| 2017-05-08 | 2017-05-04 | 4.396 | 445,056 | +11,055 | 0.03% | 1,956,576 |
| 2017-04-28 | 2017-04-26 | 4.559 | 434,001 | -27,637 | 0.03% | 1,978,641 |
| 2017-04-25 | 2017-04-21 | 4.577 | 461,638 | -9,950 | 0.03% | 2,112,992 |
| 2017-04-24 | 2017-04-20 | 4.559 | 471,588 | -5,527 | 0.03% | 2,150,003 |
| 2017-04-21 | 2017-04-19 | 4.631 | 477,115 | +4,422 | 0.03% | 2,209,728 |
| 2017-04-20 | 2017-04-18 | 4.487 | 472,693 | +11,055 | 0.03% | 2,120,834 |
| 2017-04-19 | 2017-04-13 | 4.867 | 461,638 | +16,582 | 0.03% | 2,246,620 |
| 2017-04-18 | 2017-04-12 | 4.758 | 445,056 | -22,110 | 0.03% | 2,117,611 |
| 2017-04-13 | 2017-04-11 | 4.758 | 467,166 | -11,054 | 0.03% | 2,222,812 |
| 2017-04-11 | 2017-04-07 | 5.084 | 478,220 | +66,329 | 0.03% | 2,431,139 |
| 2017-04-10 | 2017-04-06 | 4.794 | 411,891 | +16,582 | 0.03% | 1,974,713 |
| 2017-04-07 | 2017-04-05 | 4.179 | 395,309 | -55,274 | 0.03% | 1,652,055 |
| 2017-04-05 | 2017-03-31 | 3.781 | 450,583 | +11,055 | 0.03% | 1,703,715 |
| 2017-04-03 | 2017-03-30 | 3.781 | 439,528 | +55,274 | 0.03% | 1,661,914 |
| 2017-03-31 | 2017-03-29 | 3.854 | 384,254 | -5,527 | 0.02% | 1,480,723 |
| 2017-03-30 | 2017-03-28 | 3.872 | 389,781 | -44,773 | 0.03% | 1,509,073 |
| 2017-03-29 | 2017-03-27 | 3.673 | 434,554 | +30,954 | 0.03% | 1,595,936 |
| 2017-03-28 | 2017-03-24 | 3.962 | 403,600 | -553 | 0.03% | 1,599,083 |
| 2017-03-27 | 2017-03-23 | 4.016 | 404,153 | -10,502 | 0.03% | 1,623,209 |
| 2017-03-23 | 2017-03-21 | 3.962 | 414,655 | +41,456 | 0.03% | 1,642,884 |
| 2017-03-16 | 2017-03-14 | 3.944 | 373,199 | -11,055 | 0.02% | 1,471,881 |
| 2017-03-13 | 2017-03-09 | 3.854 | 384,254 | -82,912 | 0.02% | 1,480,723 |
| 2017-03-09 | 2017-03-07 | 3.817 | 467,166 | +6,081 | 0.03% | 1,783,321 |
| 2017-03-08 | 2017-03-06 | 3.926 | 461,085 | -553 | 0.03% | 1,810,158 |
| 2017-03-07 | 2017-03-03 | 3.854 | 461,638 | +49,747 | 0.03% | 1,778,922 |
| 2017-03-02 | 2017-02-28 | 4.016 | 411,891 | -11,055 | 0.03% | 1,654,288 |
| 2017-03-01 | 2017-02-27 | 4.016 | 422,946 | -1,106 | 0.03% | 1,698,688 |
| 2017-02-27 | 2017-02-23 | 3.799 | 424,052 | -16,582 | 0.03% | 1,611,069 |
| 2017-02-24 | 2017-02-22 | 3.908 | 440,634 | +5,528 | 0.03% | 1,721,898 |
| 2017-02-23 | 2017-02-21 | 3.437 | 435,106 | -5,528 | 0.03% | 1,495,631 |
| 2017-02-17 | 2017-02-15 | 3.510 | 440,634 | -5,527 | 0.03% | 1,546,520 |
| 2017-02-14 | 2017-02-10 | 3.437 | 446,161 | -30,401 | 0.03% | 1,533,631 |
| 2017-02-13 | 2017-02-09 | 3.474 | 476,562 | -11,055 | 0.03% | 1,655,375 |
| 2017-02-10 | 2017-02-08 | 3.347 | 487,617 | -6,080 | 0.03% | 1,632,023 |
| 2017-02-08 | 2017-02-06 | 3.003 | 493,697 | -5,528 | 0.03% | 1,482,670 |
| 2017-02-06 | 2017-02-02 | 3.076 | 499,225 | +5,528 | 0.03% | 1,535,398 |
| 2017-02-03 | 2017-02-01 | 3.130 | 493,697 | +5,527 | 0.03% | 1,545,192 |
| 2017-02-01 | 2017-01-25 | 3.166 | 488,170 | +8,844 | 0.03% | 1,545,557 |
| 2017-01-25 | 2017-01-23 | 3.202 | 479,326 | -6,633 | 0.03% | 1,534,900 |
| 2017-01-24 | 2017-01-20 | 3.166 | 485,959 | +3,317 | 0.03% | 1,538,557 |
| 2017-01-23 | 2017-01-19 | 3.202 | 482,642 | -13,819 | 0.03% | 1,545,518 |
| 2017-01-20 | 2017-01-18 | 3.202 | 496,461 | -5,527 | 0.03% | 1,589,770 |
| 2017-01-18 | 2017-01-16 | 3.166 | 501,988 | +3,316 | 0.03% | 1,589,305 |
| 2017-01-13 | 2017-01-11 | 3.202 | 498,672 | +44,220 | 0.03% | 1,596,850 |
| 2016-12-30 | 2016-12-28 | 3.528 | 454,452 | -27,638 | 0.03% | 1,603,240 |
| 2016-12-28 | 2016-12-22 | 3.437 | 482,090 | -16,582 | 0.03% | 1,657,134 |
| 2016-12-21 | 2016-12-19 | 3.365 | 498,672 | -35,928 | 0.03% | 1,678,045 |
| 2016-12-20 | 2016-12-16 | 3.474 | 534,600 | +11,054 | 0.03% | 1,856,975 |
| 2016-12-19 | 2016-12-15 | 3.401 | 523,546 | +19,899 | 0.03% | 1,780,691 |
| 2016-12-12 | 2016-12-08 | 3.673 | 503,647 | -47,536 | 0.03% | 1,849,686 |
| 2016-12-05 | 2016-12-01 | 3.727 | 551,183 | -11,055 | 0.04% | 2,054,182 |
| 2016-11-30 | 2016-11-28 | 3.781 | 562,238 | +5,528 | 0.04% | 2,125,897 |
| 2016-11-25 | 2016-11-23 | 3.582 | 556,710 | -8,291 | 0.04% | 1,994,206 |
| 2016-11-16 | 2016-11-14 | 3.600 | 565,001 | -8,291 | 0.04% | 2,034,127 |
| 2016-11-04 | 2016-11-02 | 3.582 | 573,292 | +5,527 | 0.04% | 2,053,605 |
| 2016-11-03 | 2016-11-01 | 3.564 | 567,765 | -38,692 | 0.04% | 2,023,535 |
| 2016-10-27 | 2016-10-25 | 3.709 | 606,457 | -5,528 | 0.04% | 2,249,208 |
| 2016-10-26 | 2016-10-24 | 3.709 | 611,985 | +11,055 | 0.04% | 2,269,710 |
| 2016-10-20 | 2016-10-18 | 3.799 | 600,930 | +27,638 | 0.04% | 2,283,069 |
| 2016-10-05 | 2016-10-03 | 4.125 | 573,292 | +11,054 | 0.04% | 2,364,757 |
| 2016-10-03 | 2016-09-29 | 4.143 | 562,238 | -5,527 | 0.04% | 2,329,332 |
| 2016-09-30 | 2016-09-28 | 4.143 | 567,765 | +5,527 | 0.04% | 2,352,231 |
| 2016-09-27 | 2016-09-23 | 4.252 | 562,238 | -5,527 | 0.04% | 2,390,363 |
| 2016-09-22 | 2016-09-20 | 4.270 | 567,765 | +2,764 | 0.04% | 2,424,133 |
| 2016-09-21 | 2016-09-19 | 4.107 | 565,001 | -5,528 | 0.04% | 2,320,336 |
| 2016-09-12 | 2016-09-08 | 4.197 | 570,529 | -5,527 | 0.04% | 2,394,647 |
| 2016-09-07 | 2016-09-05 | 4.034 | 576,056 | +11,055 | 0.04% | 2,324,049 |
| 2016-09-02 | 2016-08-31 | 4.107 | 565,001 | -5,528 | 0.04% | 2,320,336 |
| 2016-08-22 | 2016-08-18 | 4.523 | 570,529 | -5,527 | 0.04% | 2,580,439 |
| 2016-08-17 | 2016-08-15 | 4.451 | 576,056 | -5,528 | 0.04% | 2,563,750 |
| 2016-08-12 | 2016-08-10 | 4.342 | 581,584 | +27,638 | 0.04% | 2,525,221 |
| 2016-08-11 | 2016-08-09 | 4.306 | 553,946 | +49,747 | 0.04% | 2,385,175 |
| 2016-08-10 | 2016-08-08 | 4.233 | 504,199 | +5,527 | 0.03% | 2,134,488 |
| 2016-08-09 | 2016-08-05 | 4.215 | 498,672 | +5,527 | 0.03% | 2,102,068 |
| 2016-08-05 | 2016-08-03 | 4.197 | 493,145 | -5,527 | 0.03% | 2,069,848 |
| 2016-08-01 | 2016-07-28 | 4.215 | 498,672 | +5,527 | 0.03% | 2,102,068 |
| 2016-07-29 | 2016-07-27 | 4.414 | 493,145 | +2,764 | 0.03% | 2,176,909 |
| 2016-07-25 | 2016-07-21 | 4.523 | 490,381 | +2,764 | 0.03% | 2,217,938 |
| 2016-07-14 | 2016-07-12 | 4.885 | 487,617 | -2,764 | 0.03% | 2,381,872 |
| 2016-07-08 | 2016-07-06 | 4.939 | 490,381 | -5,527 | 0.03% | 2,421,988 |
| 2016-06-03 | 2016-06-01 | 4.758 | 495,908 | -4,422 | 0.03% | 2,359,569 |
| 2016-06-02 | 2016-05-31 | 4.577 | 500,330 | -11,055 | 0.03% | 2,290,092 |
| 2016-05-20 | 2016-05-18 | 4.342 | 511,385 | +11,055 | 0.03% | 2,220,419 |
| 2016-05-18 | 2016-05-16 | 4.505 | 500,330 | +5,527 | 0.03% | 2,253,885 |
| 2016-05-09 | 2016-05-05 | 4.867 | 494,803 | -5,527 | 0.03% | 2,408,022 |
| 2016-05-05 | 2016-05-03 | 4.830 | 500,330 | +5,527 | 0.03% | 2,416,816 |
| 2016-05-04 | 2016-04-29 | 4.975 | 494,803 | +2,764 | 0.03% | 2,461,732 |
| 2016-05-03 | 2016-04-28 | 5.102 | 492,039 | +5,527 | 0.03% | 2,510,293 |
| 2016-04-29 | 2016-04-27 | 5.482 | 486,512 | +38,692 | 0.03% | 2,666,932 |
| 2016-04-28 | 2016-04-26 | 6.061 | 447,820 | -5,527 | 0.03% | 2,714,089 |
| 2016-04-27 | 2016-04-25 | 5.844 | 453,347 | -11,055 | 0.03% | 2,649,165 |
| 2016-04-26 | 2016-04-22 | 5.681 | 464,402 | -16,582 | 0.03% | 2,638,150 |
| 2016-04-19 | 2016-04-15 | 5.337 | 480,984 | -3,317 | 0.03% | 2,567,015 |
| 2016-04-18 | 2016-04-14 | 5.337 | 484,301 | -3,316 | 0.03% | 2,584,718 |
| 2016-04-15 | 2016-04-13 | 5.446 | 487,617 | -11,055 | 0.03% | 2,655,346 |
| 2016-04-13 | 2016-04-11 | 5.446 | 498,672 | -5,527 | 0.03% | 2,715,547 |
| 2016-04-08 | 2016-04-06 | 4.740 | 504,199 | -5,528 | 0.03% | 2,389,896 |
| 2016-03-29 | 2016-03-23 | 4.288 | 509,727 | -11,055 | 0.03% | 2,185,555 |
| 2016-03-24 | 2016-03-22 | 4.324 | 520,782 | +5,528 | 0.03% | 2,251,799 |
| 2016-03-23 | 2016-03-21 | 4.595 | 515,254 | -22,110 | 0.03% | 2,367,723 |
| 2016-03-21 | 2016-03-17 | 4.487 | 537,364 | +5,527 | 0.03% | 2,410,993 |
| 2016-03-18 | 2016-03-16 | 4.396 | 531,837 | +6,633 | 0.03% | 2,338,087 |
| 2016-03-15 | 2016-03-11 | 4.451 | 525,204 | -5,527 | 0.03% | 2,337,432 |
| 2016-03-09 | 2016-03-07 | 4.378 | 530,731 | -5,528 | 0.03% | 2,323,623 |
| 2016-03-07 | 2016-03-03 | 4.161 | 536,259 | +5,528 | 0.03% | 2,231,404 |
| 2016-03-04 | 2016-03-02 | 4.161 | 530,731 | -14,372 | 0.03% | 2,208,402 |
| 2016-03-01 | 2016-02-26 | 3.781 | 545,103 | +5,528 | 0.04% | 2,061,107 |
| 2016-02-24 | 2016-02-22 | 4.053 | 539,575 | +19,899 | 0.03% | 2,186,632 |
| 2016-02-19 | 2016-02-17 | 3.962 | 519,676 | +5,527 | 0.03% | 2,058,982 |
| 2016-01-13 | 2016-01-11 | 4.577 | 514,149 | +5,528 | 0.03% | 2,353,343 |
| 2016-01-06 | 2016-01-04 | 5.102 | 508,621 | +5,527 | 0.03% | 2,594,891 |
| 2016-01-05 | 2015-12-31 | 5.464 | 503,094 | +16,582 | 0.03% | 2,748,729 |
| 2015-12-29 | 2015-12-24 | 5.789 | 486,512 | -5,527 | 0.03% | 2,816,562 |
| 2015-12-28 | 2015-12-22 | 5.500 | 492,039 | -2,211 | 0.03% | 2,706,131 |
| 2015-12-22 | 2015-12-18 | 5.228 | 494,250 | +5,527 | 0.03% | 2,584,165 |
| 2015-12-21 | 2015-12-17 | 5.427 | 488,723 | +5,528 | 0.03% | 2,652,527 |
| 2015-12-14 | 2015-12-10 | 5.626 | 483,195 | +2,211 | 0.03% | 2,718,683 |
| 2015-12-04 | 2015-12-02 | 6.151 | 480,984 | -5,528 | 0.03% | 2,958,594 |
| 2015-12-02 | 2015-11-30 | 5.789 | 486,512 | -3,869 | 0.03% | 2,816,562 |
| 2015-12-01 | 2015-11-27 | 5.789 | 490,381 | -11,055 | 0.03% | 2,838,961 |
| 2015-11-30 | 2015-11-26 | 6.079 | 501,436 | +11,055 | 0.03% | 3,048,110 |
| 2015-11-27 | 2015-11-25 | 6.169 | 490,381 | -11,055 | 0.03% | 3,025,268 |
| 2015-11-16 | 2015-11-12 | 5.825 | 501,436 | +8,291 | 0.03% | 2,921,105 |
| 2015-11-06 | 2015-11-04 | 6.260 | 493,145 | -2,763 | 0.03% | 3,086,928 |
| 2015-10-30 | 2015-10-28 | 6.006 | 495,908 | +5,527 | 0.03% | 2,978,619 |
| 2015-10-28 | 2015-10-26 | 6.024 | 490,381 | +16,582 | 0.03% | 2,954,294 |
| 2015-10-27 | 2015-10-23 | 6.079 | 473,799 | +5,528 | 0.03% | 2,880,111 |
| 2015-10-26 | 2015-10-22 | 6.260 | 468,271 | +27,637 | 0.03% | 2,931,225 |
| 2015-10-20 | 2015-10-16 | 6.622 | 440,634 | -2,764 | 0.03% | 2,917,661 |
| 2015-10-16 | 2015-10-14 | 6.622 | 443,398 | +55,275 | 0.03% | 2,935,963 |
| 2015-10-09 | 2015-10-07 | 6.875 | 388,123 | -55,275 | 0.03% | 2,668,264 |
| 2015-10-08 | 2015-10-06 | 6.622 | 443,398 | +55,275 | 0.03% | 2,935,963 |
| 2015-09-29 | 2015-09-24 | 6.893 | 388,123 | -9,950 | 0.03% | 2,675,286 |
| 2015-09-24 | 2015-09-22 | 7.164 | 398,073 | +2,764 | 0.03% | 2,851,896 |
| 2015-09-23 | 2015-09-21 | 7.146 | 395,309 | +5,528 | 0.03% | 2,824,942 |
| 2015-09-22 | 2015-09-18 | 7.020 | 389,781 | +5,527 | 0.03% | 2,736,076 |
| 2015-09-21 | 2015-09-17 | 6.947 | 384,254 | -55,274 | 0.03% | 2,669,472 |
| 2015-09-18 | 2015-09-16 | 6.549 | 439,528 | -8,292 | 0.03% | 2,878,531 |
| 2015-09-14 | 2015-09-10 | 6.187 | 447,820 | -11,054 | 0.03% | 2,770,801 |
| 2015-09-08 | 2015-09-04 | 5.626 | 458,874 | +38,692 | 0.03% | 2,581,842 |
| 2015-09-07 | 2015-09-02 | 5.844 | 420,182 | +5,527 | 0.03% | 2,455,363 |
| 2015-09-02 | 2015-08-31 | 6.169 | 414,655 | +8,291 | 0.03% | 2,558,097 |
| 2015-08-28 | 2015-08-26 | 5.988 | 406,364 | +5,528 | 0.03% | 2,433,431 |
| 2015-08-24 | 2015-08-20 | 6.513 | 400,836 | +50,299 | 0.03% | 2,610,628 |
| 2015-08-21 | 2015-08-19 | 6.983 | 350,537 | -4,422 | 0.03% | 2,447,918 |
| 2015-08-19 | 2015-08-17 | 7.255 | 354,959 | +5,528 | 0.03% | 2,575,125 |
| 2015-08-14 | 2015-08-12 | 7.237 | 349,431 | +19,346 | 0.03% | 2,528,699 |
| 2015-08-13 | 2015-08-11 | 8.015 | 330,085 | -4,975 | 0.02% | 2,645,485 |
| 2015-08-06 | 2015-08-04 | 7.454 | 335,060 | +5,528 | 0.02% | 2,497,443 |
| 2015-08-05 | 2015-08-03 | 7.345 | 329,532 | -3,317 | 0.02% | 2,420,468 |
| 2015-08-03 | 2015-07-30 | 7.834 | 332,849 | +2,764 | 0.02% | 2,607,420 |
| 2015-07-31 | 2015-07-29 | 8.177 | 330,085 | +11,055 | 0.02% | 2,699,231 |
| 2015-07-30 | 2015-07-28 | 7.996 | 319,030 | +29,848 | 0.02% | 2,551,112 |
| 2015-07-23 | 2015-07-21 | 10.240 | 289,182 | -13,819 | 0.02% | 2,961,171 |
| 2015-07-22 | 2015-07-20 | 9.679 | 303,001 | -1,658 | 0.02% | 2,932,740 |
| 2015-07-20 | 2015-07-16 | 9.390 | 304,659 | -6,633 | 0.02% | 2,860,600 |
| 2015-07-17 | 2015-07-15 | 8.829 | 311,292 | +11,055 | 0.02% | 2,748,296 |
| 2015-07-16 | 2015-07-14 | 9.172 | 300,237 | +8,844 | 0.02% | 2,753,899 |
| 2015-07-15 | 2015-07-13 | 9.733 | 291,393 | -553 | 0.02% | 2,836,202 |
| 2015-07-14 | 2015-07-10 | 8.774 | 291,946 | -14,924 | 0.02% | 2,561,652 |
| 2015-07-13 | 2015-07-09 | 8.159 | 306,870 | -16,582 | 0.02% | 2,503,841 |
| 2015-07-10 | 2015-07-08 | 5.934 | 323,452 | +4,422 | 0.02% | 1,919,373 |
| 2015-07-08 | 2015-07-06 | 8.159 | 319,030 | +27,637 | 0.02% | 2,603,058 |
| 2015-07-07 | 2015-07-03 | 9.064 | 291,393 | +5,528 | 0.02% | 2,641,147 |
| 2015-07-06 | 2015-07-02 | 10.131 | 285,865 | +5,527 | 0.02% | 2,896,175 |
| 2015-07-03 | 2015-06-30 | 10.873 | 280,338 | +5,527 | 0.02% | 3,048,121 |
| 2015-07-02 | 2015-06-29 | 10.366 | 274,811 | -2,211 | 0.02% | 2,848,817 |
| 2015-06-30 | 2015-06-26 | 11.235 | 277,022 | +2,764 | 0.02% | 3,112,301 |
| 2015-06-29 | 2015-06-25 | 11.760 | 274,258 | -2,764 | 0.02% | 3,225,139 |
| 2015-06-26 | 2015-06-24 | 11.959 | 277,022 | -1,658 | 0.02% | 3,312,772 |
| 2015-06-24 | 2015-06-22 | 11.669 | 278,680 | -5,527 | 0.02% | 3,251,931 |
| 2015-06-19 | 2015-06-17 | 11.778 | 284,207 | +2,763 | 0.02% | 3,347,276 |
| 2015-06-17 | 2015-06-15 | 12.139 | 281,444 | -5,527 | 0.02% | 3,416,570 |
| 2015-06-15 | 2015-06-11 | 12.357 | 286,971 | +1,658 | 0.02% | 3,545,965 |
| 2015-06-12 | 2015-06-10 | 12.103 | 285,313 | +2,764 | 0.02% | 3,453,214 |
| 2015-06-11 | 2015-06-09 | 11.162 | 282,549 | +5,527 | 0.02% | 3,153,949 |
| 2015-06-10 | 2015-06-08 | 12.393 | 277,022 | +44,220 | 0.02% | 3,433,054 |
| 2015-06-09 | 2015-06-05 | 12.972 | 232,802 | +2,764 | 0.02% | 3,019,824 |
| 2015-06-08 | 2015-06-04 | 13.388 | 230,038 | +33,164 | 0.02% | 3,079,691 |
| 2015-06-05 | 2015-06-03 | 13.442 | 196,874 | +33,165 | 0.01% | 2,646,385 |
| 2015-06-01 | 2015-05-28 | 14.220 | 163,709 | -2,211 | 0.01% | 2,327,935 |
| 2015-05-28 | 2015-05-26 | 14.093 | 165,920 | -11,055 | 0.01% | 2,338,363 |
| 2015-05-22 | 2015-05-20 | 14.057 | 176,975 | -1,658 | 0.01% | 2,487,761 |
| 2015-05-21 | 2015-05-19 | 13.894 | 178,633 | +3,316 | 0.01% | 2,481,982 |
| 2015-05-20 | 2015-05-18 | 14.075 | 175,317 | +27,638 | 0.01% | 2,467,626 |
| 2015-05-18 | 2015-05-14 | 14.347 | 147,679 | -5,528 | 0.01% | 2,118,691 |
| 2015-05-15 | 2015-05-13 | 14.075 | 153,207 | -11,055 | 0.02% | 2,156,423 |
| 2015-05-14 | 2015-05-12 | 13.786 | 164,262 | +4,975 | 0.02% | 2,264,477 |
| 2015-05-13 | 2015-05-11 | 14.166 | 159,287 | -8,291 | 0.02% | 2,256,409 |
| 2015-05-12 | 2015-05-08 | 13.587 | 167,578 | +11,055 | 0.02% | 2,276,841 |
| 2015-05-11 | 2015-05-07 | 12.917 | 156,523 | +11,055 | 0.02% | 2,021,865 |
| 2015-05-08 | 2015-05-06 | 12.899 | 145,468 | -5,528 | 0.02% | 1,876,432 |
| 2015-05-07 | 2015-05-05 | 13.551 | 150,996 | -11,608 | 0.02% | 2,046,082 |
| 2015-05-06 | 2015-05-04 | 14.745 | 162,604 | -22,109 | 0.02% | 2,397,533 |
| 2015-05-05 | 2015-04-30 | 14.347 | 184,713 | -5,528 | 0.02% | 2,650,003 |
| 2015-05-04 | 2015-04-29 | 13.261 | 190,241 | +33,165 | 0.02% | 2,522,806 |
| 2015-04-30 | 2015-04-28 | 12.646 | 157,076 | -48,089 | 0.02% | 1,986,382 |
| 2015-04-29 | 2015-04-27 | 13.171 | 205,165 | -16,582 | 0.02% | 2,702,156 |
| 2015-04-28 | 2015-04-24 | 12.972 | 221,747 | +37,586 | 0.02% | 2,876,423 |
| 2015-04-27 | 2015-04-23 | 12.013 | 184,161 | -8,843 | 0.02% | 2,212,287 |
| 2015-04-24 | 2015-04-22 | 11.922 | 193,004 | -6,633 | 0.02% | 2,301,058 |
| 2015-04-22 | 2015-04-20 | 10.692 | 199,637 | +27,637 | 0.02% | 2,134,540 |
| 2015-04-21 | 2015-04-17 | 11.307 | 172,000 | +29,848 | 0.02% | 1,944,842 |
| 2015-04-20 | 2015-04-16 | 11.199 | 142,152 | -50,852 | 0.02% | 1,591,913 |
| 2015-04-17 | 2015-04-15 | 10.131 | 193,004 | -3,870 | 0.02% | 1,955,375 |
| 2015-04-16 | 2015-04-14 | 10.656 | 196,874 | +16,583 | 0.02% | 2,097,874 |
| 2015-04-15 | 2015-04-13 | 10.674 | 180,291 | -6,081 | 0.02% | 1,924,429 |
| 2015-04-14 | 2015-04-10 | 9.245 | 186,372 | -249,287 | 0.02% | 1,722,969 |
| 2015-04-13 | 2015-04-09 | 8.738 | 435,659 | -27,637 | 0.05% | 3,806,884 |
| 2015-04-10 | 2015-04-08 | 8.268 | 463,296 | +82,911 | 0.05% | 3,830,456 |
| 2015-04-08 | 2015-04-01 | 8.159 | 380,385 | +14,372 | 0.04% | 3,103,671 |
| 2015-04-01 | 2015-03-30 | 8.304 | 366,013 | +5,527 | 0.04% | 3,039,380 |
| 2015-03-31 | 2015-03-27 | 8.503 | 360,486 | -6,080 | 0.04% | 3,065,223 |
| 2015-03-30 | 2015-03-26 | 8.612 | 366,566 | -13,266 | 0.04% | 3,156,712 |
| 2015-03-27 | 2015-03-25 | 8.630 | 379,832 | +34,823 | 0.05% | 3,277,825 |
| 2015-03-26 | 2015-03-24 | 8.666 | 345,009 | +46,983 | 0.05% | 2,989,797 |
| 2015-03-25 | 2015-03-23 | 8.919 | 298,026 | -16,582 | 0.04% | 2,658,134 |
| 2015-03-23 | 2015-03-19 | 8.666 | 314,608 | +1,105 | 0.04% | 2,726,347 |
| 2015-03-20 | 2015-03-18 | 8.937 | 313,503 | -3,316 | 0.04% | 2,801,847 |
| 2015-03-19 | 2015-03-17 | 8.738 | 316,819 | +4,422 | 0.05% | 2,768,434 |
| 2015-03-17 | 2015-03-13 | 8.702 | 312,397 | +11,055 | 0.04% | 2,718,490 |
| 2015-03-12 | 2015-03-10 | 9.010 | 301,342 | -22,110 | 0.04% | 2,714,968 |
| 2015-03-09 | 2015-03-05 | 9.136 | 323,452 | +1,105 | 0.05% | 2,955,133 |
| 2015-03-06 | 2015-03-04 | 9.118 | 322,347 | +9,950 | 0.05% | 2,939,206 |
| 2015-03-04 | 2015-03-02 | 9.227 | 312,397 | +13,818 | 0.04% | 2,882,390 |
| 2015-03-03 | 2015-02-27 | 9.046 | 298,579 | +5,528 | 0.04% | 2,700,878 |
| 2015-03-02 | 2015-02-26 | 8.865 | 293,051 | +30,954 | 0.04% | 2,597,856 |
| 2015-02-27 | 2015-02-25 | 8.865 | 262,097 | +6,080 | 0.04% | 2,323,453 |
| 2015-02-26 | 2015-02-24 | 8.666 | 256,017 | -553 | 0.04% | 2,218,606 |
| 2015-02-25 | 2015-02-23 | 8.575 | 256,570 | -2,764 | 0.04% | 2,200,189 |
| 2015-02-24 | 2015-02-18 | 8.503 | 259,334 | +8,291 | 0.04% | 2,205,124 |
| 2015-02-23 | 2015-02-16 | 8.105 | 251,043 | +4,975 | 0.04% | 2,034,707 |
| 2015-02-17 | 2015-02-13 | 7.942 | 246,068 | -41,456 | 0.04% | 1,954,319 |
| 2015-02-16 | 2015-02-12 | 7.020 | 287,524 | +60,802 | 0.04% | 2,018,281 |
| 2015-02-11 | 2015-02-09 | 6.332 | 226,722 | -2,764 | 0.03% | 1,435,613 |
| 2015-02-10 | 2015-02-06 | 6.278 | 229,486 | +2,764 | 0.03% | 1,440,660 |
| 2015-02-09 | 2015-02-05 | 6.151 | 226,722 | -61,907 | 0.03% | 1,394,596 |
| 2015-02-06 | 2015-02-04 | 6.296 | 288,629 | +5,527 | 0.04% | 1,817,168 |
| 2015-02-05 | 2015-02-03 | 6.024 | 283,102 | -5,527 | 0.04% | 1,705,544 |
| 2015-02-04 | 2015-02-02 | 5.645 | 288,629 | -5,528 | 0.04% | 1,629,185 |
| 2015-01-30 | 2015-01-28 | 5.373 | 294,157 | +5,528 | 0.04% | 1,580,562 |
| 2015-01-27 | 2015-01-23 | 5.590 | 288,629 | +5,527 | 0.04% | 1,613,520 |
| 2015-01-12 | 2015-01-08 | 5.681 | 283,102 | -11,055 | 0.04% | 1,608,231 |
| 2015-01-07 | 2015-01-05 | 5.681 | 294,157 | +33,165 | 0.05% | 1,671,031 |
| 2014-12-16 | 2014-12-12 | 5.102 | 260,992 | -2,764 | 0.04% | 1,331,533 |
| 2014-12-15 | 2014-12-11 | 5.102 | 263,756 | +2,764 | 0.04% | 1,345,635 |
| 2014-11-03 | 2014-10-30 | 5.626 | 260,992 | -553 | 0.04% | 1,468,464 |
| 2014-10-03 | 2014-09-29 | 5.482 | 261,545 | +553 | 0.04% | 1,433,722 |
| 2014-09-23 | 2014-09-19 | 5.916 | 260,992 | +5,527 | 0.04% | 1,544,012 |
| 2014-09-22 | 2014-09-18 | 6.061 | 255,465 | +27,638 | 0.04% | 1,548,289 |
| 2014-09-05 | 2014-09-03 | 6.603 | 227,827 | +5,527 | 0.04% | 1,504,436 |
| 2014-09-04 | 2014-09-02 | 6.495 | 222,300 | -2,211 | 0.04% | 1,443,809 |
| 2014-08-15 | 2014-08-13 | 7.074 | 224,511 | +3,317 | 0.04% | 1,588,145 |
| 2014-08-12 | 2014-08-08 | 6.712 | 221,194 | -2,764 | 0.04% | 1,484,646 |
| 2014-07-30 | 2014-07-28 | 7.020 | 223,958 | -70,199 | 0.04% | 1,572,078 |
| 2014-07-18 | 2014-07-16 | 6.223 | 294,157 | +2,764 | 0.05% | 1,830,684 |
| 2014-07-16 | 2014-07-14 | 6.242 | 291,393 | -3,316 | 0.05% | 1,818,754 |
| 2014-07-15 | 2014-07-11 | 6.133 | 294,709 | +11,054 | 0.05% | 1,807,461 |
| 2014-07-10 | 2014-07-08 | 6.513 | 283,655 | -1,105 | 0.04% | 1,847,433 |
| 2014-07-08 | 2014-07-04 | 6.187 | 284,760 | +22,110 | 0.05% | 1,761,898 |
| 2014-06-26 | 2014-06-24 | 6.242 | 262,650 | +11,055 | 0.04% | 1,639,352 |
| 2014-06-25 | 2014-06-23 | 6.332 | 251,595 | +16,582 | 0.04% | 1,593,110 |
| 2014-06-24 | 2014-06-20 | 6.404 | 235,013 | +5,527 | 0.04% | 1,505,119 |
| 2014-06-10 | 2014-06-06 | 6.370 | 229,486 | +3,317 | 0.04% | 1,461,784 |
| 2014-06-09 | 2014-06-05 | 6.388 | 226,169 | +5,447 | 0.04% | 1,444,807 |
| 2014-06-06 | 2014-06-04 | 6.315 | 220,722 | +8,172 | 0.04% | 1,393,804 |
| 2014-05-27 | 2014-05-23 | 6.278 | 212,550 | +4,358 | 0.03% | 1,334,396 |
| 2014-05-26 | 2014-05-22 | 6.131 | 208,192 | +1,089 | 0.03% | 1,276,462 |
| 2014-05-23 | 2014-05-21 | 5.984 | 207,103 | +5,448 | 0.03% | 1,239,371 |
| 2014-05-09 | 2014-05-07 | 6.150 | 201,655 | -14,709 | 0.03% | 1,240,085 |
| 2014-04-28 | 2014-04-24 | 6.664 | 216,364 | +14,709 | 0.03% | 1,441,747 |
| 2014-03-27 | 2014-03-25 | 6.700 | 201,655 | -27,238 | 0.03% | 1,351,137 |
| 2014-03-24 | 2014-03-20 | 6.498 | 228,893 | +5,447 | 0.04% | 1,487,419 |
| 2014-03-21 | 2014-03-19 | 6.810 | 223,446 | +13,075 | 0.04% | 1,521,752 |
| 2014-03-20 | 2014-03-18 | 7.159 | 210,371 | +10,895 | 0.03% | 1,506,080 |
| 2014-03-18 | 2014-03-14 | 6.994 | 199,476 | +5,447 | 0.03% | 1,395,125 |
| 2014-03-17 | 2014-03-13 | 7.343 | 194,029 | +5,448 | 0.03% | 1,424,702 |
| 2014-03-14 | 2014-03-12 | 7.710 | 188,581 | -1,634 | 0.03% | 1,453,934 |
| 2014-03-06 | 2014-03-04 | 8.187 | 190,215 | -7,627 | 0.03% | 1,557,317 |
| 2014-03-05 | 2014-03-03 | 7.692 | 197,842 | -10,350 | 0.03% | 1,521,703 |
| 2014-03-04 | 2014-02-28 | 7.765 | 208,192 | +1,634 | 0.03% | 1,616,598 |
| 2014-02-26 | 2014-02-24 | 8.077 | 206,558 | +5,447 | 0.03% | 1,668,369 |
| 2014-02-25 | 2014-02-21 | 8.866 | 201,111 | +5,993 | 0.03% | 1,783,120 |
| 2014-02-24 | 2014-02-20 | 8.903 | 195,118 | +12,529 | 0.03% | 1,737,147 |
| 2014-02-21 | 2014-02-19 | 8.866 | 182,589 | -5,447 | 0.03% | 1,618,897 |
| 2014-02-17 | 2014-02-13 | 7.563 | 188,036 | -29,417 | 0.03% | 1,422,118 |
| 2014-02-14 | 2014-02-12 | 7.710 | 217,453 | +5,447 | 0.03% | 1,676,533 |
| 2014-02-13 | 2014-02-11 | 7.526 | 212,006 | +32,141 | 0.03% | 1,595,620 |
| 2014-01-29 | 2014-01-27 | 7.967 | 179,865 | +2,724 | 0.03% | 1,432,959 |
| 2014-01-24 | 2014-01-22 | 8.775 | 177,141 | +5,447 | 0.03% | 1,554,335 |
| 2014-01-23 | 2014-01-21 | 8.995 | 171,694 | +5,448 | 0.03% | 1,544,361 |
| 2014-01-22 | 2014-01-20 | 8.811 | 166,246 | -8,171 | 0.03% | 1,464,839 |
| 2014-01-21 | 2014-01-17 | 8.775 | 174,417 | -21,791 | 0.03% | 1,530,433 |
| 2014-01-20 | 2014-01-16 | 9.380 | 196,208 | -3,813 | 0.03% | 1,840,497 |
| 2014-01-17 | 2014-01-15 | 9.656 | 200,021 | +10,895 | 0.03% | 1,931,340 |
| 2014-01-16 | 2014-01-14 | 10.170 | 189,126 | -2,724 | 0.03% | 1,923,351 |
| 2014-01-15 | 2014-01-13 | 9.839 | 191,850 | +10,895 | 0.03% | 1,887,661 |
| 2014-01-14 | 2014-01-10 | 8.609 | 180,955 | -3,268 | 0.03% | 1,557,905 |
| 2014-01-10 | 2014-01-08 | 8.481 | 184,223 | -4,358 | 0.03% | 1,562,368 |
| 2014-01-09 | 2014-01-07 | 7.067 | 188,581 | -5,448 | 0.03% | 1,332,773 |
| 2014-01-03 | 2013-12-31 | 6.921 | 194,029 | -8,171 | 0.03% | 1,342,782 |
| 2014-01-02 | 2013-12-27 | 6.792 | 202,200 | -10,895 | 0.03% | 1,373,347 |
| 2013-12-30 | 2013-12-24 | 6.865 | 213,095 | -2,724 | 0.03% | 1,462,993 |
| 2013-12-27 | 2013-12-20 | 6.572 | 215,819 | +21,790 | 0.03% | 1,418,307 |
| 2013-12-20 | 2013-12-18 | 6.810 | 194,029 | +2,724 | 0.03% | 1,321,411 |
| 2013-12-19 | 2013-12-17 | 6.829 | 191,305 | -20,701 | 0.03% | 1,306,372 |
| 2013-12-17 | 2013-12-13 | 7.049 | 212,006 | +21,791 | 0.03% | 1,494,434 |
| 2013-12-16 | 2013-12-12 | 7.526 | 190,215 | +11,984 | 0.03% | 1,431,615 |
| 2013-12-12 | 2013-12-10 | 7.379 | 178,231 | -10,895 | 0.03% | 1,315,245 |
| 2013-11-25 | 2013-11-21 | 8.885 | 189,126 | +4,903 | 0.03% | 1,680,328 |
| 2013-11-11 | 2013-11-07 | 9.307 | 184,223 | -10,895 | 0.03% | 1,714,547 |
| 2013-11-08 | 2013-11-06 | 9.362 | 195,118 | -5,448 | 0.03% | 1,826,691 |
| 2013-11-05 | 2013-11-01 | 9.949 | 200,566 | +13,074 | 0.03% | 1,995,511 |
| 2013-11-04 | 2013-10-31 | 10.060 | 187,492 | -10,895 | 0.03% | 1,886,083 |
| 2013-10-31 | 2013-10-29 | 10.445 | 198,387 | +2,724 | 0.03% | 2,072,159 |
| 2013-10-30 | 2013-10-28 | 10.408 | 195,663 | +8,171 | 0.03% | 2,036,523 |
| 2013-10-28 | 2013-10-24 | 10.996 | 187,492 | +5,448 | 0.03% | 2,061,613 |
| 2013-10-25 | 2013-10-23 | 11.455 | 182,044 | -5,448 | 0.03% | 2,085,252 |
| 2013-10-22 | 2013-10-18 | 11.565 | 187,492 | -5,992 | 0.03% | 2,168,307 |
| 2013-10-21 | 2013-10-17 | 11.546 | 193,484 | -3,813 | 0.03% | 2,234,052 |
| 2013-10-18 | 2013-10-16 | 11.565 | 197,297 | +5,992 | 0.03% | 2,281,700 |
| 2013-10-17 | 2013-10-15 | 11.657 | 191,305 | -2,724 | 0.03% | 2,229,962 |
| 2013-10-11 | 2013-10-09 | 11.712 | 194,029 | -5,992 | 0.03% | 2,272,400 |
| 2013-10-03 | 2013-09-30 | 10.372 | 200,021 | +8,716 | 0.03% | 2,074,539 |
| 2013-10-02 | 2013-09-27 | 10.684 | 191,305 | -1,089 | 0.03% | 2,043,840 |
| 2013-09-25 | 2013-09-23 | 11.289 | 192,394 | -15,254 | 0.03% | 2,172,022 |
| 2013-09-23 | 2013-09-18 | 11.914 | 207,648 | +2,179 | 0.03% | 2,473,831 |
| 2013-09-18 | 2013-09-16 | 11.032 | 205,469 | -2,179 | 0.03% | 2,266,827 |
| 2013-09-17 | 2013-09-13 | 11.179 | 207,648 | +14,709 | 0.03% | 2,321,360 |
| 2013-09-12 | 2013-09-10 | 12.281 | 192,939 | -1,308 | 0.03% | 2,369,429 |
| 2013-09-10 | 2013-09-06 | 12.189 | 194,247 | -5,447 | 0.03% | 2,367,663 |
| 2013-09-09 | 2013-09-05 | 12.097 | 199,694 | +199,694 | 0.03% | 2,415,727 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -1,201,120 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 1,201,120 | +178,280 | 0.19% | 22,500,000 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,022,840 | +818,272 | 0.48% | 4,151,829 |
| 2013-08-23 | 2013-08-21 | 4.152 | 204,568 | -729,633 | 0.10% | 849,346 |
| 2013-08-22 | 2013-08-20 | 4.221 | 934,201 | -62,513 | 0.09% | 3,943,714 |
| 2013-08-21 | 2013-08-19 | 4.639 | 996,714 | +14,658 | 0.10% | 4,623,749 |
| 2013-08-20 | 2013-08-16 | 4.477 | 982,056 | +5,174 | 0.10% | 4,396,299 |
| 2013-08-19 | 2013-08-15 | 4.407 | 976,882 | +768,399 | 0.10% | 4,305,161 |
| 2013-08-16 | 2013-08-13 | 4.314 | 208,483 | -10,778 | 0.05% | 899,450 |
| 2013-08-15 | 2013-08-12 | 4.291 | 219,261 | +18,107 | 0.05% | 940,864 |
| 2013-08-13 | 2013-08-09 | 4.361 | 201,154 | -6,035 | 0.04% | 877,163 |
| 2013-08-12 | 2013-08-08 | 4.361 | 207,189 | +27,592 | 0.05% | 903,479 |
| 2013-08-09 | 2013-08-07 | 4.245 | 179,597 | +51,735 | 0.04% | 762,331 |
| 2013-08-08 | 2013-08-06 | 16.598 | 127,862 | +431 | 0.03% | 2,122,309 |
| 2013-08-07 | 2013-08-05 | 16.598 | 127,431 | -9,686 | 0.03% | 2,115,155 |
| 2013-08-06 | 2013-08-02 | 16.210 | 137,117 | +1,856 | 0.03% | 2,222,724 |
| 2013-08-02 | 2013-07-31 | 15.499 | 135,261 | -928 | 0.03% | 2,096,418 |
| 2013-08-01 | 2013-07-30 | 15.089 | 136,189 | +928 | 0.03% | 2,055,022 |
| 2013-07-31 | 2013-07-29 | 15.327 | 135,261 | +3,711 | 0.03% | 2,073,092 |
| 2013-07-29 | 2013-07-25 | 14.788 | 131,550 | -928 | 0.03% | 1,945,321 |
| 2013-07-26 | 2013-07-24 | 14.529 | 132,478 | -1,856 | 0.03% | 1,924,775 |
| 2013-07-25 | 2013-07-23 | 14.680 | 134,334 | +2,784 | 0.03% | 1,972,011 |
| 2013-07-23 | 2013-07-19 | 14.745 | 131,550 | +2,319 | 0.03% | 1,939,650 |
| 2013-07-19 | 2013-07-17 | 15.585 | 129,231 | +4,639 | 0.03% | 2,014,101 |
| 2013-07-18 | 2013-07-16 | 16.297 | 124,592 | +30,154 | 0.03% | 2,030,431 |
| 2013-07-17 | 2013-07-15 | 16.555 | 94,438 | +6,958 | 0.02% | 1,563,451 |
| 2013-07-16 | 2013-07-12 | 16.879 | 87,480 | -4,639 | 0.02% | 1,476,546 |
| 2013-07-12 | 2013-07-10 | 15.111 | 92,119 | -4,639 | 0.02% | 1,392,014 |
| 2013-07-11 | 2013-07-09 | 15.262 | 96,758 | +6,031 | 0.02% | 1,476,714 |
| 2013-07-10 | 2013-07-08 | 15.887 | 90,727 | +6,958 | 0.02% | 1,441,386 |
| 2013-07-09 | 2013-07-05 | 13.969 | 83,769 | +4,639 | 0.02% | 1,170,132 |
| 2013-07-08 | 2013-07-04 | 14.551 | 79,130 | +9,278 | 0.02% | 1,151,387 |
| 2013-06-21 | 2013-06-19 | 19.056 | 69,852 | +7,887 | 0.01% | 1,331,090 |
| 2013-06-20 | 2013-06-18 | 19.185 | 61,965 | +3,711 | 0.01% | 1,188,811 |
| 2013-06-18 | 2013-06-14 | 19.034 | 58,254 | +6,958 | 0.01% | 1,108,824 |
| 2013-06-17 | 2013-06-13 | 19.121 | 51,296 | +2,320 | 0.01% | 980,807 |
| 2013-06-11 | 2013-06-07 | 20.004 | 48,976 | +1,392 | 0.01% | 979,733 |
| 2013-06-07 | 2013-06-05 | 19.077 | 47,584 | +1,855 | 0.01% | 907,780 |
| 2013-06-06 | 2013-06-04 | 18.862 | 45,729 | +2,320 | 0.01% | 862,534 |
| 2013-06-05 | 2013-06-03 | 19.034 | 43,409 | -105,305 | 0.01% | 826,260 |
| 2013-06-04 | 2013-05-31 | 20.414 | 148,714 | +4,638 | 0.03% | 3,035,835 |
| 2013-06-03 | 2013-05-30 | 20.306 | 144,076 | +3,248 | 0.03% | 2,925,627 |
| 2013-05-31 | 2013-05-29 | 20.522 | 140,828 | +928 | 0.03% | 2,890,030 |
| 2013-05-30 | 2013-05-28 | 20.888 | 139,900 | -8,351 | 0.03% | 2,922,253 |
| 2013-05-29 | 2013-05-27 | 20.479 | 148,251 | -5,566 | 0.03% | 3,035,971 |
| 2013-05-28 | 2013-05-24 | 19.961 | 153,817 | +11,133 | 0.03% | 3,070,377 |
| 2013-05-27 | 2013-05-23 | 19.034 | 142,684 | +4,639 | 0.03% | 2,715,891 |
| 2013-05-24 | 2013-05-22 | 19.724 | 138,045 | +2,320 | 0.03% | 2,722,815 |
| 2013-05-23 | 2013-05-21 | 20.414 | 135,725 | -4,175 | 0.03% | 2,770,679 |
| 2013-05-21 | 2013-05-16 | 16.728 | 139,900 | -6,495 | 0.03% | 2,340,215 |
| 2013-05-20 | 2013-05-15 | 17.008 | 146,395 | -4,755 | 0.03% | 2,489,887 |
| 2013-05-16 | 2013-05-14 | 16.879 | 151,150 | +71,904 | 0.03% | 2,551,210 |
| 2013-05-15 | 2013-05-13 | 17.288 | 79,246 | +33,401 | 0.02% | 1,370,024 |
| 2013-05-14 | 2013-05-10 | 15.542 | 45,845 | -40,092 | 0.01% | 712,531 |
| 2013-05-13 | 2013-05-09 | 15.391 | 85,937 | +32,009 | 0.02% | 1,322,680 |
| 2013-04-17 | 2013-04-15 | 6.920 | 53,928 | -2,320 | 0.01% | 373,161 |
| 2013-04-16 | 2013-04-12 | 6.790 | 56,248 | +9,278 | 0.01% | 381,939 |
| 2013-04-15 | 2013-04-11 | 6.445 | 46,970 | -4,639 | 0.01% | 302,739 |
| 2013-04-12 | 2013-04-10 | 5.950 | 51,609 | +4,639 | 0.01% | 307,051 |
| 2013-04-09 | 2013-04-05 | 5.777 | 46,970 | -9,278 | 0.01% | 271,351 |
| 2013-03-15 | 2013-03-13 | 6.187 | 56,248 | -2,319 | 0.01% | 347,989 |
| 2013-02-25 | 2013-02-21 | 5.820 | 58,567 | -7,423 | 0.01% | 340,873 |
| 2013-02-21 | 2013-02-19 | 6.036 | 65,990 | -176,281 | 0.01% | 398,302 |
| 2013-02-19 | 2013-02-15 | 6.100 | 242,271 | -32,473 | 0.05% | 1,477,965 |
| 2013-01-25 | 2013-01-23 | 6.338 | 274,744 | +9,278 | 0.06% | 1,741,213 |
| 2013-01-18 | 2013-01-16 | 6.294 | 265,466 | +199,476 | 0.05% | 1,670,968 |
| 2013-01-17 | 2013-01-15 | 6.251 | 65,990 | -27,834 | 0.01% | 412,527 |
| 2013-01-16 | 2013-01-14 | 5.863 | 93,824 | -143,808 | 0.02% | 550,122 |
| 2013-01-15 | 2013-01-11 | 5.324 | 237,632 | -32,473 | 0.05% | 1,265,255 |
| 2013-01-11 | 2013-01-09 | 5.540 | 270,105 | +9,278 | 0.06% | 1,496,381 |
| 2013-01-10 | 2013-01-08 | 5.324 | 260,827 | -10,206 | 0.05% | 1,388,756 |
| 2013-01-09 | 2013-01-07 | 5.217 | 271,033 | +4,639 | 0.06% | 1,413,884 |
| 2013-01-08 | 2013-01-04 | 4.333 | 266,394 | +171,643 | 0.05% | 1,154,242 |
| 2013-01-07 | 2013-01-03 | 4.290 | 94,751 | +9,278 | 0.02% | 406,456 |
| 2012-12-11 | 2012-12-07 | 4.053 | 85,473 | +23,195 | 0.02% | 346,388 |
| 2012-12-03 | 2012-11-29 | 4.225 | 62,278 | +3,711 | 0.01% | 263,128 |
| 2012-11-26 | 2012-11-22 | 4.225 | 58,567 | -9,278 | 0.01% | 247,449 |
| 2012-11-23 | 2012-11-21 | 4.139 | 67,845 | -6,959 | 0.01% | 280,799 |
| 2012-11-19 | 2012-11-15 | 3.966 | 74,804 | +13,917 | 0.02% | 296,701 |
| 2012-10-30 | 2012-10-26 | 4.290 | 60,887 | -2,783 | 0.01% | 261,188 |
| 2012-08-02 | 2012-07-31 | 3.514 | 63,670 | -4,639 | 0.01% | 223,717 |
| 2012-07-26 | 2012-07-24 | 3.061 | 68,309 | -4,639 | 0.01% | 209,094 |
| 2012-07-10 | 2012-07-06 | 3.514 | 72,948 | +2,319 | 0.01% | 256,317 |
| 2012-05-09 | 2012-05-07 | 3.341 | 70,629 | -12,989 | 0.01% | 235,989 |
| 2012-05-02 | 2012-04-27 | 3.427 | 83,618 | -13,917 | 0.02% | 286,598 |
| 2012-03-07 | 2012-03-05 | 3.772 | 97,535 | +12,989 | 0.02% | 367,938 |
| 2012-03-02 | 2012-02-29 | 3.988 | 84,546 | +4,639 | 0.02% | 337,164 |
| 2012-02-27 | 2012-02-23 | 4.139 | 79,907 | -8,350 | 0.02% | 330,721 |
| 2012-02-24 | 2012-02-22 | 4.182 | 88,257 | +8,350 | 0.02% | 369,086 |
| 2012-02-22 | 2012-02-20 | 3.471 | 79,907 | -9,278 | 0.02% | 277,324 |
| 2012-02-20 | 2012-02-16 | 3.320 | 89,185 | +13,917 | 0.02% | 296,066 |
| 2012-02-17 | 2012-02-15 | 3.406 | 75,268 | +9,278 | 0.02% | 256,356 |
| 2011-12-21 | 2011-12-19 | 2.802 | 65,990 | -9,278 | 0.01% | 184,926 |
| 2011-12-05 | 2011-12-01 | 3.298 | 75,268 | +32,473 | 0.02% | 248,244 |
| 2011-11-23 | 2011-11-21 | 3.190 | 42,795 | -13,917 | 0.01% | 136,531 |
| 2011-11-16 | 2011-11-14 | 3.233 | 56,712 | +4,639 | 0.01% | 183,376 |
| 2011-10-31 | 2011-10-27 | 3.815 | 52,073 | +13,917 | 0.01% | 198,684 |
| 2011-10-20 | 2011-10-18 | 3.233 | 38,156 | -18,556 | 0.01% | 123,376 |
| 2011-10-17 | 2011-10-13 | 3.514 | 56,712 | +18,556 | 0.01% | 199,269 |
| 2011-06-14 | 2011-06-10 | 6.208 | 38,156 | +4,639 | 0.01% | 236,882 |
| 2011-05-27 | 2011-05-25 | 7.026 | 33,517 | +816 | 0.01% | 235,486 |
| 2011-02-24 | 2011-02-22 | 8.285 | 32,701 | -905 | 0.01% | 270,935 |
| 2011-02-11 | 2011-02-09 | 8.860 | 33,606 | -4,527 | 0.01% | 297,738 |
| 2011-01-31 | 2011-01-27 | 9.346 | 38,133 | -452 | 0.01% | 356,381 |
| 2011-01-28 | 2011-01-26 | 9.412 | 38,585 | +4,526 | 0.01% | 363,163 |
| 2011-01-25 | 2011-01-21 | 9.522 | 34,059 | -4,526 | 0.01% | 324,327 |
| 2011-01-24 | 2011-01-20 | 9.279 | 38,585 | -6,789 | 0.01% | 358,048 |
| 2011-01-21 | 2011-01-19 | 9.390 | 45,374 | +4,526 | 0.01% | 426,059 |
| 2011-01-10 | 2011-01-06 | 9.324 | 40,848 | -2,263 | 0.01% | 380,852 |
| 2010-12-20 | 2010-12-16 | 7.976 | 43,111 | -5,432 | 0.01% | 343,850 |
| 2010-12-03 | 2010-12-01 | 8.550 | 48,543 | +5,884 | 0.01% | 415,060 |
| 2010-11-19 | 2010-11-17 | 8.086 | 42,659 | +2,263 | 0.01% | 344,957 |
| 2010-11-16 | 2010-11-12 | 9.147 | 40,396 | -3,168 | 0.01% | 369,498 |
| 2010-11-15 | 2010-11-11 | 9.257 | 43,564 | +4,526 | 0.01% | 403,288 |
| 2010-11-11 | 2010-11-09 | 9.677 | 39,038 | -9,052 | 0.01% | 377,777 |
| 2010-11-10 | 2010-11-08 | 9.522 | 48,090 | +11,315 | 0.01% | 457,937 |
| 2010-11-09 | 2010-11-05 | 9.434 | 36,775 | -2,715 | 0.01% | 346,940 |
| 2010-11-05 | 2010-11-03 | 9.522 | 39,490 | -906 | 0.01% | 376,043 |
| 2010-11-03 | 2010-11-01 | 9.368 | 40,396 | -2,263 | 0.01% | 378,423 |
| 2010-11-01 | 2010-10-28 | 9.103 | 42,659 | +1,358 | 0.01% | 388,313 |
| 2010-10-25 | 2010-10-21 | 9.103 | 41,301 | +4,526 | 0.01% | 375,951 |
| 2010-10-20 | 2010-10-18 | 10.119 | 36,775 | +2,263 | 0.01% | 372,127 |
| 2010-10-18 | 2010-10-14 | 9.743 | 34,512 | +2,263 | 0.01% | 336,265 |
| 2010-10-11 | 2010-10-07 | 8.771 | 32,249 | -1,855 | 0.01% | 282,866 |
| 2010-09-08 | 2010-09-06 | 8.175 | 34,104 | +2,263 | 0.01% | 278,792 |
| 2010-08-30 | 2010-08-26 | 7.910 | 31,841 | -170 | 0.01% | 251,851 |
| 2010-07-28 | 2010-07-26 | 8.595 | 32,011 | -1,358 | 0.01% | 275,120 |
| 2010-06-25 | 2010-06-23 | 7.534 | 33,369 | -22,630 | 0.01% | 251,403 |
| 2010-06-23 | 2010-06-21 | 7.578 | 55,999 | +22,630 | 0.01% | 424,373 |
| 2010-06-15 | 2010-06-11 | 6.893 | 33,369 | +1,358 | 0.01% | 230,023 |
| 2010-05-20 | 2010-05-18 | 7.512 | 32,011 | +781 | 0.01% | 240,465 |
| 2010-05-04 | 2010-04-30 | 10.045 | 31,230 | +1,212 | 0.01% | 313,705 |
| 2010-04-22 | 2010-04-20 | 10.229 | 30,018 | +2,175 | 0.01% | 307,051 |
| 2010-04-19 | 2010-04-15 | 11.309 | 27,843 | -2,175 | 0.01% | 314,883 |
| 2010-04-08 | 2010-04-01 | 11.838 | 30,018 | +2,175 | 0.01% | 355,351 |
| 2010-03-31 | 2010-03-29 | 11.447 | 27,843 | -2,175 | 0.01% | 318,723 |
| 2010-03-17 | 2010-03-15 | 11.102 | 30,018 | -4,350 | 0.01% | 333,271 |
| 2010-03-15 | 2010-03-11 | 10.712 | 34,368 | -4,351 | 0.01% | 368,136 |
| 2010-03-11 | 2010-03-09 | 10.643 | 38,719 | +10,876 | 0.01% | 412,072 |
| 2010-01-20 | 2010-01-18 | 10.068 | 27,843 | +2,175 | 0.01% | 280,323 |
| 2010-01-05 | 2009-12-31 | 10.735 | 25,668 | -870 | 0.01% | 275,535 |
| 2009-12-29 | 2009-12-24 | 11.424 | 26,538 | +2,176 | 0.01% | 303,174 |
| 2009-12-18 | 2009-12-16 | 11.838 | 24,362 | +435 | 0.01% | 288,395 |
| 2009-12-11 | 2009-12-09 | 13.263 | 23,927 | -8,701 | 0.01% | 317,345 |
| 2009-12-10 | 2009-12-08 | 13.171 | 32,628 | -4,351 | 0.01% | 429,747 |
| 2009-12-09 | 2009-12-07 | 13.056 | 36,979 | +1,305 | 0.01% | 482,805 |
| 2009-12-03 | 2009-12-01 | 12.528 | 35,674 | +8,701 | 0.01% | 446,906 |
| 2009-11-19 | 2009-11-17 | 11.631 | 26,973 | -1,305 | 0.01% | 313,724 |
| 2009-11-18 | 2009-11-16 | 11.539 | 28,278 | +4,351 | 0.01% | 326,303 |
| 2009-11-05 | 2009-11-03 | 9.999 | 23,927 | -435 | 0.01% | 239,247 |
| 2009-10-16 | 2009-10-14 | 9.884 | 24,362 | -8,266 | 0.01% | 240,796 |
| 2009-09-30 | 2009-09-28 | 9.746 | 32,628 | -5,221 | 0.01% | 317,998 |
| 2009-09-29 | 2009-09-25 | 9.539 | 37,849 | -4,350 | 0.01% | 361,053 |
| 2009-09-21 | 2009-09-17 | 9.355 | 42,199 | -3,045 | 0.01% | 394,789 |
| 2009-09-17 | 2009-09-15 | 9.869 | 45,244 | +353 | 0.01% | 446,520 |
| 2009-09-16 | 2009-09-14 | 10.194 | 44,891 | +5,179 | 0.01% | 457,596 |
| 2009-09-14 | 2009-09-10 | 9.035 | 39,712 | -21,582 | 0.01% | 358,804 |
| 2009-09-11 | 2009-09-09 | 8.502 | 61,294 | +4,317 | 0.01% | 521,140 |
| 2009-09-10 | 2009-09-08 | 8.549 | 56,977 | -4,317 | 0.01% | 487,076 |
| 2009-09-09 | 2009-09-07 | 8.757 | 61,294 | +19,424 | 0.01% | 536,760 |
| 2009-09-08 | 2009-09-04 | 7.135 | 41,870 | -10,791 | 0.01% | 298,761 |
| 2009-09-07 | 2009-09-03 | 6.695 | 52,661 | -4,316 | 0.01% | 352,580 |
| 2009-08-28 | 2009-08-26 | 6.765 | 56,977 | -864 | 0.01% | 385,437 |
| 2009-08-19 | 2009-08-17 | 6.649 | 57,841 | +8,633 | 0.01% | 384,581 |
| 2009-08-18 | 2009-08-14 | 6.996 | 49,208 | -1,295 | 0.01% | 344,281 |
| 2009-08-14 | 2009-08-12 | 6.996 | 50,503 | -11,654 | 0.01% | 353,342 |
| 2009-08-13 | 2009-08-11 | 6.811 | 62,157 | +21,582 | 0.01% | 423,358 |
| 2009-08-03 | 2009-07-30 | 7.321 | 40,575 | +4,317 | 0.01% | 297,041 |
| 2009-07-31 | 2009-07-29 | 7.483 | 36,258 | -6,475 | 0.01% | 271,317 |
| 2009-07-30 | 2009-07-28 | 7.877 | 42,733 | -12,950 | 0.01% | 336,599 |
| 2009-07-28 | 2009-07-24 | 7.066 | 55,683 | -8,632 | 0.01% | 393,453 |
| 2009-07-27 | 2009-07-23 | 6.973 | 64,315 | -2,159 | 0.01% | 448,487 |
| 2009-07-23 | 2009-07-21 | 6.927 | 66,474 | +8,633 | 0.02% | 460,462 |
| 2009-07-22 | 2009-07-20 | 6.927 | 57,841 | +2,158 | 0.01% | 400,662 |
| 2009-07-20 | 2009-07-16 | 6.881 | 55,683 | +4,317 | 0.01% | 383,133 |
| 2009-07-15 | 2009-07-13 | 6.695 | 51,366 | -2,158 | 0.01% | 343,910 |
| 2009-07-14 | 2009-07-10 | 7.089 | 53,524 | +4,316 | 0.01% | 379,438 |
| 2009-07-10 | 2009-07-08 | 7.228 | 49,208 | +1,727 | 0.01% | 355,681 |
| 2009-07-09 | 2009-07-07 | 7.529 | 47,481 | +2,158 | 0.01% | 357,498 |
| 2009-07-08 | 2009-07-06 | 8.062 | 45,323 | +2,158 | 0.01% | 365,400 |
| 2009-07-07 | 2009-07-03 | 7.367 | 43,165 | -4,316 | 0.01% | 318,002 |
| 2009-07-03 | 2009-06-30 | 6.973 | 47,481 | -51,798 | 0.01% | 331,098 |
| 2009-07-02 | 2009-06-29 | 6.788 | 99,279 | -4,316 | 0.02% | 673,900 |
| 2009-06-30 | 2009-06-26 | 6.950 | 103,595 | -2,590 | 0.02% | 719,997 |
| 2009-06-29 | 2009-06-25 | 6.765 | 106,185 | -6,907 | 0.02% | 718,318 |
| 2009-06-26 | 2009-06-24 | 6.464 | 113,092 | +4,317 | 0.03% | 730,982 |
| 2009-06-25 | 2009-06-23 | 6.209 | 108,775 | +1,295 | 0.02% | 675,359 |
| 2009-06-23 | 2009-06-19 | 6.649 | 107,480 | +3,453 | 0.02% | 714,628 |
| 2009-06-22 | 2009-06-18 | 6.464 | 104,027 | -34,100 | 0.02% | 672,390 |
| 2009-06-19 | 2009-06-17 | 6.556 | 138,127 | +3,885 | 0.03% | 905,598 |
| 2009-06-18 | 2009-06-16 | 6.139 | 134,242 | -8,633 | 0.03% | 824,147 |
| 2009-06-16 | 2009-06-12 | 6.394 | 142,875 | +8,633 | 0.03% | 913,558 |
| 2009-06-12 | 2009-06-10 | 6.371 | 134,242 | +25,898 | 0.03% | 855,247 |
| 2009-06-11 | 2009-06-09 | 6.047 | 108,344 | +4,317 | 0.02% | 655,113 |
| 2009-06-10 | 2009-06-08 | 6.440 | 104,027 | +28,489 | 0.02% | 669,980 |
| 2009-06-09 | 2009-06-05 | 6.742 | 75,538 | -8,633 | 0.02% | 509,248 |
| 2009-06-05 | 2009-06-03 | 7.274 | 84,171 | -17,266 | 0.02% | 612,298 |
| 2009-06-03 | 2009-06-01 | 7.066 | 101,437 | +11,223 | 0.02% | 716,749 |
| 2009-06-02 | 2009-05-29 | 7.199 | 90,214 | -17,266 | 0.02% | 649,464 |
| 2009-06-01 | 2009-05-27 | 6.727 | 107,480 | -22,584 | 0.02% | 723,025 |
| 2009-05-29 | 2009-05-26 | 6.373 | 130,064 | +6,355 | 0.03% | 828,899 |
| 2009-05-27 | 2009-05-25 | 6.491 | 123,709 | -4,237 | 0.03% | 802,999 |
| 2009-05-26 | 2009-05-22 | 6.161 | 127,946 | +4,237 | 0.03% | 788,221 |
| 2009-05-22 | 2009-05-20 | 6.326 | 123,709 | -8,473 | 0.03% | 782,559 |
| 2009-05-21 | 2009-05-19 | 6.656 | 132,182 | +37,705 | 0.03% | 879,837 |
| 2009-05-19 | 2009-05-15 | 5.287 | 94,477 | +19,065 | 0.02% | 499,523 |
| 2009-05-15 | 2009-05-13 | 4.296 | 75,412 | +8,473 | 0.02% | 323,961 |
| 2009-05-13 | 2009-05-11 | 4.249 | 66,939 | -25,419 | 0.02% | 284,402 |
| 2009-05-11 | 2009-05-07 | 4.131 | 92,358 | +37,282 | 0.02% | 381,499 |
| 2009-05-08 | 2009-05-06 | 4.225 | 55,076 | -8,473 | 0.01% | 232,700 |
| 2009-05-07 | 2009-05-05 | 4.036 | 63,549 | +12,710 | 0.01% | 256,499 |
| 2009-05-06 | 2009-05-04 | 3.635 | 50,839 | -74,988 | 0.01% | 184,799 |
| 2009-05-05 | 2009-04-30 | 3.281 | 125,827 | -12,710 | 0.03% | 412,828 |
| 2009-05-04 | 2009-04-29 | 3.092 | 138,537 | -12,710 | 0.03% | 428,369 |
| 2009-04-30 | 2009-04-28 | 2.856 | 151,247 | -4,237 | 0.03% | 431,970 |
| 2009-04-28 | 2009-04-24 | 3.305 | 155,484 | +11,439 | 0.04% | 513,801 |
| 2009-04-27 | 2009-04-23 | 3.281 | 144,045 | +33,893 | 0.03% | 472,600 |
| 2009-04-20 | 2009-04-16 | 3.635 | 110,152 | +8,473 | 0.03% | 400,400 |
| 2009-04-17 | 2009-04-15 | 3.635 | 101,679 | -12,710 | 0.02% | 369,601 |
| 2009-04-16 | 2009-04-14 | 3.399 | 114,389 | -12,709 | 0.03% | 388,801 |
| 2009-04-15 | 2009-04-09 | 3.068 | 127,098 | +2,118 | 0.03% | 389,999 |
| 2009-04-14 | 2009-04-08 | 3.021 | 124,980 | +4,236 | 0.03% | 377,600 |
| 2009-04-09 | 2009-04-07 | 3.163 | 120,744 | -22,030 | 0.03% | 381,901 |
| 2009-04-08 | 2009-04-06 | 3.187 | 142,774 | +66,939 | 0.03% | 454,950 |
| 2009-04-06 | 2009-04-02 | 2.927 | 75,835 | -30,504 | 0.02% | 221,959 |
| 2009-03-31 | 2009-03-27 | 2.596 | 106,339 | +4,237 | 0.02% | 276,100 |
| 2009-03-26 | 2009-03-24 | 2.431 | 102,102 | -9,321 | 0.02% | 248,229 |
| 2009-03-19 | 2009-03-17 | 2.054 | 111,423 | -8,473 | 0.03% | 228,810 |
| 2009-03-18 | 2009-03-16 | 2.101 | 119,896 | -9,321 | 0.03% | 251,870 |
| 2009-03-13 | 2009-03-11 | 2.006 | 129,217 | -8,473 | 0.03% | 259,250 |
| 2009-03-10 | 2009-03-06 | 1.936 | 137,690 | -2,542 | 0.03% | 266,500 |
| 2009-02-25 | 2009-02-23 | 2.101 | 140,232 | +9,321 | 0.03% | 294,590 |
| 2009-02-23 | 2009-02-19 | 2.054 | 130,911 | -9,321 | 0.03% | 268,829 |
| 2009-02-18 | 2009-02-16 | 2.054 | 140,232 | -8,473 | 0.03% | 287,970 |
| 2009-02-17 | 2009-02-13 | 2.101 | 148,705 | +8,473 | 0.03% | 312,390 |
| 2009-02-11 | 2009-02-09 | 2.054 | 140,232 | -12,710 | 0.03% | 287,970 |
| 2009-02-10 | 2009-02-06 | 2.077 | 152,942 | +8,473 | 0.04% | 317,680 |
| 2009-02-09 | 2009-02-05 | 1.912 | 144,469 | +9,321 | 0.03% | 276,211 |
| 2009-02-06 | 2009-02-04 | 1.959 | 135,148 | +21,183 | 0.03% | 264,770 |
| 2009-01-23 | 2009-01-21 | 1.888 | 113,965 | -23,301 | 0.03% | 215,200 |
| 2009-01-20 | 2009-01-16 | 2.124 | 137,266 | -12,710 | 0.03% | 291,599 |
| 2009-01-19 | 2009-01-15 | 2.124 | 149,976 | +132,767 | 0.03% | 318,600 |
| 2009-01-16 | 2009-01-14 | 2.219 | 17,209 | -132,767 | 0.00% | 38,183 |
| 2009-01-15 | 2009-01-13 | 2.124 | 149,976 | -4,237 | 0.03% | 318,600 |
| 2009-01-14 | 2009-01-12 | 2.266 | 154,213 | +9,321 | 0.04% | 349,440 |
| 2009-01-13 | 2009-01-09 | 2.478 | 144,892 | +9,320 | 0.03% | 359,099 |
| 2009-01-12 | 2009-01-08 | 2.478 | 135,572 | -4,236 | 0.03% | 336,001 |
| 2009-01-09 | 2009-01-07 | 2.549 | 139,808 | +4,236 | 0.03% | 356,399 |
| 2009-01-07 | 2009-01-05 | 2.431 | 135,572 | -14,828 | 0.03% | 329,601 |
| 2009-01-06 | 2009-01-02 | 2.408 | 150,400 | +847 | 0.03% | 362,100 |
| 2009-01-05 | 2008-12-31 | 2.337 | 149,553 | -4,236 | 0.03% | 349,471 |
| 2009-01-02 | 2008-12-29 | 2.455 | 153,789 | -16,947 | 0.04% | 377,520 |
| 2008-12-30 | 2008-12-24 | 2.431 | 170,736 | +5,932 | 0.04% | 415,091 |
| 2008-12-29 | 2008-12-22 | 2.573 | 164,804 | +43,637 | 0.04% | 424,009 |
| 2008-12-23 | 2008-12-19 | 2.880 | 121,167 | +42,366 | 0.03% | 348,919 |
| 2008-12-22 | 2008-12-18 | 2.762 | 78,801 | -39,824 | 0.02% | 217,620 |
| 2008-12-19 | 2008-12-17 | 2.384 | 118,625 | +16,946 | 0.03% | 282,799 |
| 2008-12-15 | 2008-12-11 | 2.408 | 101,679 | +12,710 | 0.02% | 244,801 |
| 2008-12-12 | 2008-12-10 | 2.526 | 88,969 | -12,710 | 0.02% | 224,700 |
| 2008-12-11 | 2008-12-09 | 2.502 | 101,679 | +3,390 | 0.02% | 254,401 |
| 2008-12-10 | 2008-12-08 | 2.408 | 98,289 | +55,076 | 0.02% | 236,639 |
| 2008-12-05 | 2008-12-03 | 1.770 | 43,213 | -12,710 | 0.01% | 76,499 |
| 2008-12-04 | 2008-12-02 | 1.699 | 55,923 | +12,710 | 0.01% | 95,039 |
| 2008-12-03 | 2008-12-01 | 1.888 | 43,213 | -12,710 | 0.01% | 81,599 |
| 2008-12-02 | 2008-11-28 | 1.794 | 55,923 | +12,710 | 0.01% | 100,319 |
| 2008-11-28 | 2008-11-26 | 1.487 | 43,213 | +2,118 | 0.01% | 64,259 |
| 2008-11-18 | 2008-11-14 | 1.912 | 41,095 | +847 | 0.01% | 78,570 |
| 2008-11-12 | 2008-11-10 | 1.936 | 40,248 | +4,237 | 0.01% | 77,900 |
| 2008-11-07 | 2008-11-05 | 2.006 | 36,011 | -12,286 | 0.01% | 72,250 |
| 2008-11-06 | 2008-11-04 | 1.723 | 48,297 | +3,813 | 0.01% | 83,219 |
| 2008-11-05 | 2008-11-03 | 2.006 | 44,484 | -12,710 | 0.01% | 89,249 |
| 2008-11-04 | 2008-10-31 | 1.157 | 57,194 | +21,183 | 0.01% | 66,150 |
| 2008-10-24 | 2008-10-22 | 1.416 | 36,011 | -16,947 | 0.01% | 51,000 |
| 2008-10-23 | 2008-10-21 | 1.888 | 52,958 | +16,947 | 0.01% | 100,001 |
| 2008-10-17 | 2008-10-15 | 2.242 | 36,011 | -4,237 | 0.01% | 80,749 |
| 2008-10-16 | 2008-10-14 | 2.337 | 40,248 | +5,084 | 0.01% | 94,050 |
| 2008-10-10 | 2008-10-08 | 2.950 | 35,164 | -9,320 | 0.01% | 103,750 |
| 2008-10-06 | 2008-10-02 | 3.777 | 44,484 | +10,591 | 0.01% | 167,998 |
| 2008-10-03 | 2008-09-30 | 3.777 | 33,893 | +5,084 | 0.01% | 128,000 |
| 2008-10-02 | 2008-09-29 | 4.013 | 28,809 | -7,202 | 0.01% | 115,600 |
| 2008-09-30 | 2008-09-26 | 4.414 | 36,011 | +7,202 | 0.01% | 158,949 |
| 2008-09-29 | 2008-09-25 | 4.390 | 28,809 | +2,118 | 0.01% | 126,480 |
| 2008-08-11 | 2008-08-07 | 8.497 | 26,691 | -2,118 | 0.01% | 226,803 |
| 2008-06-10 | 2008-06-05 | 9.205 | 28,809 | -8,473 | 0.01% | 265,200 |
| 2008-06-05 | 2008-06-03 | 9.135 | 37,282 | +8,473 | 0.01% | 340,558 |
| 2008-05-19 | 2008-05-15 | 9.713 | 28,809 | +1,157 | 0.01% | 279,834 |
| 2008-05-13 | 2008-05-08 | 9.590 | 27,652 | +406 | 0.01% | 265,195 |
| 2008-05-09 | 2008-05-07 | 9.615 | 27,246 | -2,440 | 0.01% | 261,972 |
| 2008-05-07 | 2008-05-05 | 9.836 | 29,686 | -2,033 | 0.01% | 292,002 |
| 2008-04-30 | 2008-04-28 | 9.615 | 31,719 | +2,847 | 0.01% | 304,980 |
| 2008-04-28 | 2008-04-24 | 9.222 | 28,872 | +2,439 | 0.01% | 266,246 |
| 2008-04-11 | 2008-04-09 | 7.992 | 26,433 | -4,066 | 0.01% | 211,254 |
| 2008-04-02 | 2008-03-31 | 7.967 | 30,499 | -4,067 | 0.01% | 242,999 |
| 2008-03-31 | 2008-03-27 | 7.623 | 34,566 | +10,573 | 0.01% | 263,503 |
| 2008-03-28 | 2008-03-26 | 7.254 | 23,993 | -4,066 | 0.01% | 174,053 |
| 2008-03-27 | 2008-03-25 | 7.377 | 28,059 | +4,066 | 0.01% | 206,999 |
| 2007-10-24 | 2007-10-22 | 16.476 | 23,993 | -2,440 | 0.01% | 395,307 |
| 2007-10-23 | 2007-10-18 | 16.968 | 26,433 | -4,066 | 0.01% | 448,508 |
| 2007-10-22 | 2007-10-17 | 16.574 | 30,499 | -2,033 | 0.01% | 505,499 |
| 2007-10-18 | 2007-10-16 | 16.722 | 32,532 | -2,034 | 0.01% | 543,994 |
| 2007-10-17 | 2007-10-15 | 15.738 | 34,566 | -1,220 | 0.01% | 544,006 |
| 2007-10-11 | 2007-10-09 | 15.369 | 35,786 | -4,879 | 0.01% | 550,007 |
| 2007-10-02 | 2007-09-27 | 15.246 | 40,665 | +2,033 | 0.01% | 619,994 |
| 2007-09-28 | 2007-09-25 | 15.960 | 38,632 | +813 | 0.01% | 616,548 |
| 2007-09-25 | 2007-09-21 | 15.517 | 37,819 | -8,133 | 0.01% | 586,832 |
| 2007-09-19 | 2007-09-17 | 15.861 | 45,952 | -4,066 | 0.01% | 728,851 |
| 2007-09-18 | 2007-09-14 | 15.861 | 50,018 | -814 | 0.01% | 793,343 |
| 2007-09-17 | 2007-09-13 | 15.861 | 50,832 | -12,199 | 0.01% | 806,254 |
| 2007-09-14 | 2007-09-12 | 15.714 | 63,031 | -10,980 | 0.01% | 990,444 |
| 2007-09-12 | 2007-09-10 | 15.320 | 74,011 | +2,033 | 0.02% | 1,133,859 |
| 2007-09-11 | 2007-09-07 | 15.910 | 71,978 | -18,299 | 0.02% | 1,145,193 |
| 2007-09-07 | 2007-09-05 | 16.009 | 90,277 | +813 | 0.02% | 1,445,216 |
| 2007-09-06 | 2007-09-04 | 16.427 | 89,464 | -2,033 | 0.02% | 1,469,601 |
| 2007-09-05 | 2007-09-03 | 15.935 | 91,497 | -16,673 | 0.02% | 1,457,997 |
| 2007-09-04 | 2007-08-31 | 15.689 | 108,170 | +4,067 | 0.03% | 1,697,080 |
| 2007-09-03 | 2007-08-30 | 15.492 | 104,103 | +4,066 | 0.02% | 1,612,793 |
| 2007-08-31 | 2007-08-29 | 15.664 | 100,037 | +813 | 0.02% | 1,567,021 |
| 2007-08-30 | 2007-08-28 | 16.378 | 99,224 | +1,627 | 0.02% | 1,625,046 |
| 2007-08-29 | 2007-08-27 | 16.230 | 97,597 | +2,440 | 0.02% | 1,584,000 |
| 2007-08-28 | 2007-08-24 | 15.123 | 95,157 | -4,067 | 0.02% | 1,439,099 |
| 2007-08-21 | 2007-08-17 | 12.886 | 99,224 | +5,287 | 0.02% | 1,278,565 |
| 2007-08-17 | 2007-08-15 | 15.025 | 93,937 | +9,353 | 0.02% | 1,411,408 |
| 2007-08-16 | 2007-08-14 | 15.960 | 84,584 | -2,440 | 0.02% | 1,349,919 |
| 2007-08-13 | 2007-08-09 | 16.673 | 87,024 | +2,033 | 0.02% | 1,450,920 |
| 2007-08-09 | 2007-08-07 | 16.009 | 84,991 | -4,066 | 0.02% | 1,360,594 |
| 2007-08-08 | 2007-08-06 | 16.550 | 89,057 | -12,200 | 0.02% | 1,473,865 |
| 2007-08-01 | 2007-07-30 | 16.820 | 101,257 | +12,200 | 0.02% | 1,703,162 |
| 2007-07-31 | 2007-07-27 | 16.722 | 89,057 | -48,799 | 0.02% | 1,489,195 |
| 2007-07-30 | 2007-07-26 | 17.214 | 137,856 | -117,930 | 0.03% | 2,373,004 |
| 2007-07-27 | 2007-07-25 | 17.902 | 255,786 | +4,067 | 0.06% | 4,579,129 |
| 2007-07-26 | 2007-07-24 | 18.837 | 251,719 | +2,440 | 0.06% | 4,741,541 |
| 2007-07-25 | 2007-07-23 | 18.443 | 249,279 | -2,033 | 0.06% | 4,597,499 |
| 2007-07-24 | 2007-07-20 | 17.115 | 251,312 | -10,167 | 0.06% | 4,301,275 |
| 2007-07-20 | 2007-07-18 | 16.525 | 261,479 | +8,133 | 0.06% | 4,320,966 |
| 2007-07-19 | 2007-07-17 | 16.722 | 253,346 | -5,693 | 0.06% | 4,236,407 |
| 2007-07-18 | 2007-07-16 | 16.255 | 259,039 | +6,507 | 0.06% | 4,210,574 |
| 2007-07-17 | 2007-07-13 | 16.722 | 252,532 | -60,592 | 0.06% | 4,222,796 |
| 2007-07-16 | 2007-07-12 | 14.140 | 313,124 | -10,166 | 0.07% | 4,427,504 |
| 2007-07-13 | 2007-07-11 | 13.623 | 323,290 | -19,926 | 0.08% | 4,404,299 |
| 2007-07-11 | 2007-07-09 | 13.992 | 343,216 | -6,100 | 0.08% | 4,802,358 |
| 2007-07-05 | 2007-07-03 | 13.427 | 349,316 | -2,440 | 0.08% | 4,690,140 |
| 2007-06-26 | 2007-06-22 | 13.525 | 351,756 | 0.08% | 4,757,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy