History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 26,414,750 | +0 | 0.95% | 6,207,466 |
| 2025-10-13 | 2025-10-09 | 0.236 | 26,414,750 | +0 | 0.95% | 6,233,881 |
| 2025-10-10 | 2025-10-08 | 0.233 | 26,414,750 | +80,000 | 0.95% | 6,154,637 |
| 2025-10-09 | 2025-10-06 | 0.237 | 26,334,750 | +96,000 | 0.94% | 6,241,336 |
| 2025-10-08 | 2025-10-03 | 0.243 | 26,238,750 | +40,000 | 0.94% | 6,376,016 |
| 2025-10-06 | 2025-10-02 | 0.249 | 26,198,750 | +97,000 | 0.94% | 6,523,489 |
| 2025-10-03 | 2025-09-30 | 0.260 | 26,101,750 | +9,000 | 0.93% | 6,786,455 |
| 2025-10-02 | 2025-09-29 | 0.260 | 26,092,750 | -116,000 | 0.93% | 6,784,115 |
| 2025-09-29 | 2025-09-25 | 0.235 | 26,208,750 | +68,000 | 0.94% | 6,159,056 |
| 2025-09-23 | 2025-09-19 | 0.250 | 26,140,750 | -101,000 | 0.94% | 6,535,188 |
| 2025-09-22 | 2025-09-18 | 0.248 | 26,241,750 | +232,000 | 0.94% | 6,507,954 |
| 2025-09-19 | 2025-09-17 | 0.265 | 26,009,750 | -170,000 | 0.93% | 6,892,584 |
| 2025-09-18 | 2025-09-16 | 0.260 | 26,179,750 | +200,000 | 0.94% | 6,806,735 |
| 2025-09-17 | 2025-09-15 | 0.270 | 25,979,750 | -360,000 | 0.93% | 7,014,532 |
| 2025-09-16 | 2025-09-12 | 0.275 | 26,339,750 | +67,000 | 0.94% | 7,243,431 |
| 2025-09-15 | 2025-09-11 | 0.247 | 26,272,750 | +404,000 | 0.94% | 6,489,369 |
| 2025-09-11 | 2025-09-09 | 0.250 | 25,868,750 | -70,000 | 0.93% | 6,467,188 |
| 2025-09-10 | 2025-09-08 | 0.240 | 25,938,750 | -448,000 | 0.93% | 6,225,300 |
| 2025-09-09 | 2025-09-05 | 0.229 | 26,386,750 | +450,000 | 0.95% | 6,042,566 |
| 2025-09-08 | 2025-09-04 | 0.219 | 25,936,750 | +60,000 | 0.93% | 5,680,148 |
| 2025-09-05 | 2025-09-03 | 0.218 | 25,876,750 | -150,000 | 0.93% | 5,641,132 |
| 2025-09-03 | 2025-09-01 | 0.227 | 26,026,750 | +254,000 | 0.93% | 5,908,072 |
| 2025-09-02 | 2025-08-29 | 0.233 | 25,772,750 | -1,000 | 0.92% | 6,005,051 |
| 2025-09-01 | 2025-08-28 | 0.236 | 25,773,750 | -86,000 | 0.92% | 6,082,605 |
| 2025-08-29 | 2025-08-27 | 0.235 | 25,859,750 | -1,500,000 | 0.93% | 6,077,041 |
| 2025-08-28 | 2025-08-26 | 0.242 | 27,359,750 | +540,000 | 0.98% | 6,621,060 |
| 2025-08-27 | 2025-08-25 | 0.247 | 26,819,750 | -1,510,000 | 0.96% | 6,624,478 |
| 2025-08-26 | 2025-08-22 | 0.233 | 28,329,750 | +498,000 | 1.01% | 6,600,832 |
| 2025-08-25 | 2025-08-21 | 0.235 | 27,831,750 | -1,419,000 | 1.00% | 6,540,461 |
| 2025-08-22 | 2025-08-20 | 0.236 | 29,250,750 | +213,000 | 1.05% | 6,903,177 |
| 2025-08-20 | 2025-08-18 | 0.245 | 29,037,750 | -2,373,000 | 1.04% | 7,114,249 |
| 2025-08-19 | 2025-08-15 | 0.241 | 31,410,750 | +24,000 | 1.13% | 7,569,991 |
| 2025-08-18 | 2025-08-14 | 0.246 | 31,386,750 | -250,000 | 1.12% | 7,721,140 |
| 2025-08-15 | 2025-08-13 | 0.239 | 31,636,750 | -3,222,000 | 1.13% | 7,561,183 |
| 2025-08-14 | 2025-08-12 | 0.222 | 34,858,750 | +93,000 | 1.25% | 7,738,642 |
| 2025-08-13 | 2025-08-11 | 0.230 | 34,765,750 | +260,000 | 1.25% | 7,996,122 |
| 2025-08-12 | 2025-08-08 | 0.241 | 34,505,750 | +72,000 | 1.24% | 8,315,886 |
| 2025-08-11 | 2025-08-07 | 0.238 | 34,433,750 | -40,000 | 1.23% | 8,195,232 |
| 2025-08-08 | 2025-08-06 | 0.224 | 34,473,750 | +150,000 | 1.23% | 7,722,120 |
| 2025-08-07 | 2025-08-05 | 0.235 | 34,323,750 | +620,000 | 1.23% | 8,066,081 |
| 2025-08-06 | 2025-08-04 | 0.236 | 33,703,750 | +212,000 | 1.21% | 7,954,085 |
| 2025-08-05 | 2025-08-01 | 0.235 | 33,491,750 | +812,000 | 1.20% | 7,870,561 |
| 2025-08-04 | 2025-07-31 | 0.250 | 32,679,750 | +641,000 | 1.17% | 8,169,938 |
| 2025-08-01 | 2025-07-30 | 0.280 | 32,038,750 | +417,000 | 1.15% | 8,970,850 |
| 2025-07-31 | 2025-07-29 | 0.275 | 31,621,750 | +1,339,000 | 1.13% | 8,695,981 |
| 2025-07-30 | 2025-07-28 | 0.280 | 30,282,750 | +2,121,000 | 1.08% | 8,479,170 |
| 2025-07-29 | 2025-07-25 | 0.285 | 28,161,750 | -411,000 | 1.01% | 8,026,099 |
| 2025-07-28 | 2025-07-24 | 0.290 | 28,572,750 | +4,170,000 | 1.02% | 8,286,097 |
| 2025-07-25 | 2025-07-23 | 0.265 | 24,402,750 | +78,000 | 0.87% | 6,466,729 |
| 2025-07-24 | 2025-07-22 | 0.260 | 24,324,750 | +120,000 | 0.87% | 6,324,435 |
| 2025-07-23 | 2025-07-21 | 0.270 | 24,204,750 | +712,000 | 0.87% | 6,535,282 |
| 2025-07-22 | 2025-07-18 | 0.270 | 23,492,750 | +2,127,000 | 0.84% | 6,343,042 |
| 2025-07-21 | 2025-07-17 | 0.290 | 21,365,750 | -922,000 | 0.77% | 6,196,068 |
| 2025-07-18 | 2025-07-16 | 0.280 | 22,287,750 | -777,000 | 0.80% | 6,240,570 |
| 2025-07-17 | 2025-07-15 | 0.340 | 23,064,750 | +1,771,000 | 0.83% | 7,842,015 |
| 2025-07-16 | 2025-07-14 | 0.370 | 21,293,750 | -1,150,000 | 0.76% | 7,878,688 |
| 2025-07-15 | 2025-07-11 | 0.290 | 22,443,750 | -546,000 | 0.80% | 6,508,688 |
| 2025-07-14 | 2025-07-10 | 0.255 | 22,989,750 | -626,000 | 0.82% | 5,862,386 |
| 2025-07-11 | 2025-07-09 | 0.215 | 23,615,750 | -78,000 | 0.85% | 5,077,386 |
| 2025-07-10 | 2025-07-08 | 0.193 | 23,693,750 | +2,326,000 | 0.85% | 4,572,894 |
| 2025-07-08 | 2025-07-04 | 0.179 | 21,367,750 | +496,000 | 0.77% | 3,824,827 |
| 2025-07-07 | 2025-07-03 | 0.180 | 20,871,750 | +115,000 | 0.75% | 3,756,915 |
| 2025-07-04 | 2025-07-02 | 0.172 | 20,756,750 | +579,000 | 0.74% | 3,570,161 |
| 2025-06-26 | 2025-06-24 | 0.165 | 20,177,750 | -1,000 | 0.72% | 3,329,329 |
| 2025-06-25 | 2025-06-23 | 0.161 | 20,178,750 | -17,000 | 0.72% | 3,248,779 |
| 2025-06-24 | 2025-06-20 | 0.162 | 20,195,750 | +10,000 | 0.72% | 3,271,712 |
| 2025-06-23 | 2025-06-19 | 0.165 | 20,185,750 | +10,000 | 0.72% | 3,330,649 |
| 2025-06-18 | 2025-06-16 | 0.173 | 20,175,750 | -105,000 | 0.72% | 3,490,405 |
| 2025-06-09 | 2025-06-05 | 0.178 | 20,280,750 | -38,000 | 0.73% | 3,609,974 |
| 2025-06-02 | 2025-05-29 | 0.177 | 20,318,750 | -57,000 | 0.73% | 3,596,419 |
| 2025-05-30 | 2025-05-28 | 0.170 | 20,375,750 | -17,000 | 0.73% | 3,463,878 |
| 2025-05-29 | 2025-05-27 | 0.174 | 20,392,750 | +10,000 | 0.73% | 3,548,338 |
| 2025-05-27 | 2025-05-23 | 0.172 | 20,382,750 | +17,000 | 0.73% | 3,505,833 |
| 2025-05-23 | 2025-05-21 | 0.178 | 20,365,750 | +400,000 | 0.73% | 3,625,104 |
| 2025-05-22 | 2025-05-20 | 0.178 | 19,965,750 | -50,000 | 0.72% | 3,553,904 |
| 2025-05-16 | 2025-05-14 | 0.183 | 20,015,750 | +3,000 | 0.72% | 3,662,882 |
| 2025-05-08 | 2025-05-06 | 0.173 | 20,012,750 | -470,000 | 0.72% | 3,462,206 |
| 2025-05-06 | 2025-04-30 | 0.171 | 20,482,750 | +130,000 | 0.73% | 3,502,550 |
| 2025-04-25 | 2025-04-23 | 0.175 | 20,352,750 | +268,000 | 0.73% | 3,561,731 |
| 2025-04-15 | 2025-04-11 | 0.184 | 20,084,750 | +50,000 | 0.72% | 3,695,594 |
| 2025-04-11 | 2025-04-09 | 0.186 | 20,034,750 | -100,000 | 0.72% | 3,726,464 |
| 2025-04-10 | 2025-04-08 | 0.173 | 20,134,750 | +27,000 | 0.72% | 3,483,312 |
| 2025-04-09 | 2025-04-07 | 0.145 | 20,107,750 | +36,000 | 0.72% | 2,915,624 |
| 2025-04-08 | 2025-04-03 | 0.209 | 20,071,750 | +100,000 | 0.72% | 4,194,996 |
| 2025-04-07 | 2025-04-02 | 0.211 | 19,971,750 | +200,000 | 0.72% | 4,214,039 |
| 2025-04-01 | 2025-03-28 | 0.229 | 19,771,750 | +223,000 | 0.71% | 4,527,731 |
| 2025-03-31 | 2025-03-27 | 0.230 | 19,548,750 | +110,000 | 0.70% | 4,496,212 |
| 2025-03-28 | 2025-03-26 | 0.227 | 19,438,750 | +63,000 | 0.70% | 4,412,596 |
| 2025-03-27 | 2025-03-25 | 0.229 | 19,375,750 | +72,000 | 0.69% | 4,437,047 |
| 2025-03-26 | 2025-03-24 | 0.230 | 19,303,750 | -88,000 | 0.69% | 4,439,862 |
| 2025-03-21 | 2025-03-19 | 0.249 | 19,391,750 | -1,000 | 0.69% | 4,828,546 |
| 2025-03-14 | 2025-03-12 | 0.242 | 19,392,750 | -425,000 | 0.69% | 4,693,046 |
| 2025-03-13 | 2025-03-11 | 0.249 | 19,817,750 | -75,000 | 0.71% | 4,934,620 |
| 2025-03-12 | 2025-03-10 | 0.255 | 19,892,750 | +100,000 | 0.71% | 5,072,651 |
| 2025-03-10 | 2025-03-06 | 0.260 | 19,792,750 | -20,000 | 0.71% | 5,146,115 |
| 2025-03-06 | 2025-03-04 | 0.250 | 19,812,750 | -30,000 | 0.71% | 4,953,188 |
| 2025-03-05 | 2025-03-03 | 0.255 | 19,842,750 | +110,000 | 0.71% | 5,059,901 |
| 2025-03-04 | 2025-02-28 | 0.249 | 19,732,750 | +69,000 | 0.71% | 4,913,455 |
| 2025-03-03 | 2025-02-27 | 0.255 | 19,663,750 | +100,000 | 0.70% | 5,014,256 |
| 2025-02-28 | 2025-02-26 | 0.249 | 19,563,750 | +300,000 | 0.70% | 4,871,374 |
| 2025-02-27 | 2025-02-25 | 0.240 | 19,263,750 | +26,000 | 0.69% | 4,623,300 |
| 2025-02-26 | 2025-02-24 | 0.255 | 19,237,750 | +120,000 | 0.69% | 4,905,626 |
| 2025-02-25 | 2025-02-21 | 0.233 | 19,117,750 | +20,000 | 0.68% | 4,454,436 |
| 2025-02-19 | 2025-02-17 | 0.265 | 19,097,750 | -1,000 | 0.68% | 5,060,904 |
| 2025-02-17 | 2025-02-13 | 0.260 | 19,098,750 | -77,000 | 0.68% | 4,965,675 |
| 2025-02-14 | 2025-02-12 | 0.285 | 19,175,750 | +590,000 | 0.69% | 5,465,089 |
| 2025-02-11 | 2025-02-07 | 0.265 | 18,585,750 | -92,000 | 0.67% | 4,925,224 |
| 2025-02-10 | 2025-02-06 | 0.270 | 18,677,750 | +100,000 | 0.67% | 5,042,992 |
| 2025-02-05 | 2025-02-03 | 0.270 | 18,577,750 | -5,000 | 0.67% | 5,015,992 |
| 2025-02-03 | 2025-01-24 | 0.280 | 18,582,750 | -2,000 | 0.67% | 5,203,170 |
| 2025-01-27 | 2025-01-23 | 0.265 | 18,584,750 | -147,000 | 0.67% | 4,924,959 |
| 2025-01-23 | 2025-01-21 | 0.290 | 18,731,750 | +142,000 | 0.67% | 5,432,208 |
| 2025-01-22 | 2025-01-20 | 0.275 | 18,589,750 | -50,000 | 0.67% | 5,112,181 |
| 2025-01-21 | 2025-01-17 | 0.260 | 18,639,750 | +100,000 | 0.67% | 4,846,335 |
| 2025-01-15 | 2025-01-13 | 0.250 | 18,539,750 | -59,000 | 0.66% | 4,634,938 |
| 2025-01-13 | 2025-01-09 | 0.265 | 18,598,750 | -10,000 | 0.67% | 4,928,669 |
| 2025-01-08 | 2025-01-06 | 0.270 | 18,608,750 | -1,000 | 0.67% | 5,024,362 |
| 2025-01-06 | 2025-01-02 | 0.290 | 18,609,750 | -20,000 | 0.67% | 5,396,828 |
| 2025-01-03 | 2024-12-31 | 0.300 | 18,629,750 | -3,000 | 0.67% | 5,588,925 |
| 2024-12-30 | 2024-12-24 | 0.290 | 18,632,750 | +40,000 | 0.67% | 5,403,498 |
| 2024-12-27 | 2024-12-20 | 0.295 | 18,592,750 | -50,000 | 0.67% | 5,484,861 |
| 2024-12-20 | 2024-12-18 | 0.310 | 18,642,750 | +21,000 | 0.67% | 5,779,252 |
| 2024-12-19 | 2024-12-17 | 0.315 | 18,621,750 | -30,000 | 0.67% | 5,865,851 |
| 2024-12-17 | 2024-12-13 | 0.305 | 18,651,750 | -72,000 | 0.67% | 5,688,784 |
| 2024-12-13 | 2024-12-11 | 0.325 | 18,723,750 | +79,000 | 0.67% | 6,085,219 |
| 2024-12-12 | 2024-12-10 | 0.315 | 18,644,750 | -68,000 | 0.67% | 5,873,096 |
| 2024-12-11 | 2024-12-09 | 0.330 | 18,712,750 | +224,000 | 0.67% | 6,175,208 |
| 2024-12-09 | 2024-12-05 | 0.315 | 18,488,750 | +29,000 | 0.66% | 5,823,956 |
| 2024-12-06 | 2024-12-04 | 0.310 | 18,459,750 | +46,000 | 0.66% | 5,722,522 |
| 2024-11-29 | 2024-11-27 | 0.305 | 18,413,750 | -106,000 | 0.66% | 5,616,194 |
| 2024-11-25 | 2024-11-21 | 0.310 | 18,519,750 | +97,000 | 0.66% | 5,741,122 |
| 2024-11-22 | 2024-11-20 | 0.320 | 18,422,750 | -72,000 | 0.66% | 5,895,280 |
| 2024-11-21 | 2024-11-19 | 0.325 | 18,494,750 | -380,000 | 0.66% | 6,010,794 |
| 2024-11-19 | 2024-11-15 | 0.315 | 18,874,750 | -40,000 | 0.68% | 5,945,546 |
| 2024-11-18 | 2024-11-14 | 0.320 | 18,914,750 | +181,000 | 0.68% | 6,052,720 |
| 2024-11-14 | 2024-11-12 | 0.335 | 18,733,750 | -106,000 | 0.67% | 6,275,806 |
| 2024-11-13 | 2024-11-11 | 0.345 | 18,839,750 | +50,000 | 0.67% | 6,499,714 |
| 2024-11-12 | 2024-11-08 | 0.370 | 18,789,750 | -1,082,000 | 0.67% | 6,952,208 |
| 2024-11-11 | 2024-11-07 | 0.390 | 19,871,750 | -2,000 | 0.71% | 7,749,982 |
| 2024-11-07 | 2024-11-05 | 0.335 | 19,873,750 | -5,000 | 0.71% | 6,657,706 |
| 2024-11-05 | 2024-11-01 | 0.315 | 19,878,750 | +4,000 | 0.71% | 6,261,806 |
| 2024-11-04 | 2024-10-31 | 0.310 | 19,874,750 | -255,000 | 0.71% | 6,161,172 |
| 2024-11-01 | 2024-10-30 | 0.315 | 20,129,750 | -45,000 | 0.72% | 6,340,871 |
| 2024-10-31 | 2024-10-29 | 0.315 | 20,174,750 | +50,000 | 0.72% | 6,355,046 |
| 2024-10-29 | 2024-10-25 | 0.320 | 20,124,750 | -152,000 | 0.72% | 6,439,920 |
| 2024-10-28 | 2024-10-24 | 0.325 | 20,276,750 | +387,000 | 0.73% | 6,589,944 |
| 2024-10-25 | 2024-10-23 | 0.340 | 19,889,750 | +120,000 | 0.71% | 6,762,515 |
| 2024-10-24 | 2024-10-22 | 0.340 | 19,769,750 | -150,000 | 0.71% | 6,721,715 |
| 2024-10-23 | 2024-10-21 | 0.335 | 19,919,750 | +1,000 | 0.71% | 6,673,116 |
| 2024-10-22 | 2024-10-18 | 0.345 | 19,918,750 | -256,000 | 0.71% | 6,871,969 |
| 2024-10-21 | 2024-10-17 | 0.335 | 20,174,750 | +342,000 | 0.72% | 6,758,541 |
| 2024-10-18 | 2024-10-16 | 0.390 | 19,832,750 | +3,000 | 0.71% | 7,734,772 |
| 2024-10-17 | 2024-10-15 | 0.330 | 19,829,750 | +140,000 | 0.71% | 6,543,818 |
| 2024-10-16 | 2024-10-14 | 0.360 | 19,689,750 | +554,000 | 0.71% | 7,088,310 |
| 2024-10-15 | 2024-10-10 | 0.335 | 19,135,750 | +441,000 | 0.69% | 6,410,476 |
| 2024-10-14 | 2024-10-09 | 0.315 | 18,694,750 | +3,609,000 | 0.67% | 5,888,846 |
| 2024-10-10 | 2024-10-08 | 0.360 | 15,085,750 | +5,194,000 | 0.54% | 5,430,870 |
| 2024-10-09 | 2024-10-07 | 0.560 | 9,891,750 | +427,000 | 0.35% | 5,539,380 |
| 2024-10-08 | 2024-10-04 | 0.510 | 9,464,750 | +252,000 | 0.34% | 4,827,022 |
| 2024-10-07 | 2024-10-03 | 0.560 | 9,212,750 | +127,000 | 0.33% | 5,159,140 |
| 2024-10-04 | 2024-10-02 | 0.790 | 9,085,750 | +933,000 | 0.33% | 7,177,742 |
| 2024-10-03 | 2024-09-30 | 0.290 | 8,152,750 | -3,553,000 | 0.29% | 2,364,298 |
| 2024-10-02 | 2024-09-27 | 0.214 | 11,705,750 | +1,257,000 | 0.42% | 2,505,030 |
| 2024-09-30 | 2024-09-26 | 0.168 | 10,448,750 | +12,000 | 0.37% | 1,755,390 |
| 2024-09-27 | 2024-09-25 | 0.145 | 10,436,750 | +60,000 | 0.37% | 1,513,329 |
| 2024-09-26 | 2024-09-24 | 0.154 | 10,376,750 | -27,000 | 0.37% | 1,598,020 |
| 2024-09-23 | 2024-09-19 | 0.123 | 10,403,750 | +15,000 | 0.37% | 1,279,661 |
| 2024-09-13 | 2024-09-11 | 0.125 | 10,388,750 | +49,000 | 0.37% | 1,298,594 |
| 2024-09-12 | 2024-09-10 | 0.137 | 10,339,750 | +10,000 | 0.37% | 1,416,546 |
| 2024-09-10 | 2024-09-05 | 0.147 | 10,329,750 | -10,000 | 0.37% | 1,518,473 |
| 2024-09-05 | 2024-09-03 | 0.150 | 10,339,750 | +10,000 | 0.37% | 1,550,962 |
| 2024-09-03 | 2024-08-30 | 0.161 | 10,329,750 | +15,000 | 0.37% | 1,663,090 |
| 2024-09-02 | 2024-08-29 | 0.152 | 10,314,750 | +10,000 | 0.37% | 1,567,842 |
| 2024-08-19 | 2024-08-15 | 0.185 | 10,304,750 | -1,000 | 0.37% | 1,906,379 |
| 2024-08-14 | 2024-08-12 | 0.180 | 10,305,750 | +1,000 | 0.37% | 1,855,035 |
| 2024-08-12 | 2024-08-08 | 0.173 | 10,304,750 | +4,000 | 0.37% | 1,782,722 |
| 2024-08-08 | 2024-08-06 | 0.175 | 10,300,750 | -1,928,000 | 0.37% | 1,802,631 |
| 2024-07-30 | 2024-07-26 | 0.184 | 12,228,750 | +1,000 | 0.44% | 2,250,090 |
| 2024-07-25 | 2024-07-23 | 0.197 | 12,227,750 | +8,000 | 0.44% | 2,408,867 |
| 2024-07-24 | 2024-07-22 | 0.210 | 12,219,750 | +2,000 | 0.44% | 2,566,148 |
| 2024-07-05 | 2024-07-03 | 0.242 | 12,217,750 | +50,000 | 0.44% | 2,956,696 |
| 2024-06-26 | 2024-06-24 | 0.242 | 12,167,750 | -4,000 | 0.44% | 2,944,596 |
| 2024-06-25 | 2024-06-21 | 0.255 | 12,171,750 | -41,000 | 0.44% | 3,103,796 |
| 2024-06-11 | 2024-06-06 | 0.290 | 12,212,750 | +4,000 | 0.44% | 3,541,697 |
| 2024-06-04 | 2024-05-31 | 0.330 | 12,208,750 | -228,000 | 0.44% | 4,028,888 |
| 2024-05-31 | 2024-05-29 | 0.305 | 12,436,750 | -1,104,000 | 0.45% | 3,793,209 |
| 2024-05-30 | 2024-05-28 | 0.310 | 13,540,750 | -265,000 | 0.49% | 4,197,632 |
| 2024-05-28 | 2024-05-24 | 0.325 | 13,805,750 | -196,000 | 0.49% | 4,486,869 |
| 2024-05-27 | 2024-05-23 | 0.310 | 14,001,750 | -200,000 | 0.50% | 4,340,542 |
| 2024-05-24 | 2024-05-22 | 0.320 | 14,201,750 | -20,000 | 0.51% | 4,544,560 |
| 2024-05-23 | 2024-05-21 | 0.325 | 14,221,750 | -897,000 | 0.51% | 4,622,069 |
| 2024-05-22 | 2024-05-20 | 0.340 | 15,118,750 | +24,000 | 0.54% | 5,140,375 |
| 2024-05-21 | 2024-05-17 | 0.360 | 15,094,750 | +1,151,000 | 0.54% | 5,434,110 |
| 2024-05-20 | 2024-05-16 | 0.330 | 13,943,750 | +1,801,000 | 0.50% | 4,601,438 |
| 2024-05-16 | 2024-05-13 | 0.270 | 12,142,750 | -105,000 | 0.43% | 3,278,542 |
| 2024-05-14 | 2024-05-10 | 0.250 | 12,247,750 | -530,000 | 0.44% | 3,061,938 |
| 2024-05-08 | 2024-05-06 | 0.213 | 12,777,750 | -6,000 | 0.46% | 2,721,661 |
| 2024-05-03 | 2024-04-30 | 0.221 | 12,783,750 | +40,000 | 0.46% | 2,825,209 |
| 2024-05-02 | 2024-04-29 | 0.230 | 12,743,750 | -234,000 | 0.46% | 2,931,062 |
| 2024-04-30 | 2024-04-26 | 0.204 | 12,977,750 | -70,000 | 0.46% | 2,647,461 |
| 2024-04-23 | 2024-04-19 | 0.190 | 13,047,750 | +40,000 | 0.47% | 2,479,072 |
| 2024-04-22 | 2024-04-18 | 0.198 | 13,007,750 | +2,000 | 0.47% | 2,575,534 |
| 2024-04-19 | 2024-04-17 | 0.208 | 13,005,750 | -100,000 | 0.47% | 2,705,196 |
| 2024-04-16 | 2024-04-12 | 0.207 | 13,105,750 | -43,000 | 0.47% | 2,712,890 |
| 2024-04-15 | 2024-04-11 | 0.207 | 13,148,750 | -100,000 | 0.47% | 2,721,791 |
| 2024-04-02 | 2024-03-27 | 0.234 | 13,248,750 | +70,000 | 0.47% | 3,100,208 |
| 2024-03-28 | 2024-03-26 | 0.248 | 13,178,750 | -133,000 | 0.47% | 3,268,330 |
| 2024-03-26 | 2024-03-22 | 0.270 | 13,311,750 | -60,000 | 0.48% | 3,594,173 |
| 2024-03-25 | 2024-03-21 | 0.275 | 13,371,750 | +515,000 | 0.48% | 3,677,231 |
| 2024-03-07 | 2024-03-05 | 0.265 | 12,856,750 | -200,000 | 0.46% | 3,407,039 |
| 2024-03-06 | 2024-03-04 | 0.270 | 13,056,750 | +52,000 | 0.47% | 3,525,322 |
| 2024-02-26 | 2024-02-22 | 0.290 | 13,004,750 | -11,000 | 0.47% | 3,771,377 |
| 2024-02-19 | 2024-02-15 | 0.265 | 13,015,750 | +15,000 | 0.47% | 3,449,174 |
| 2024-02-08 | 2024-02-06 | 0.280 | 13,000,750 | +15,000 | 0.47% | 3,640,210 |
| 2024-01-24 | 2024-01-22 | 0.270 | 12,985,750 | +5,000 | 0.47% | 3,506,152 |
| 2024-01-23 | 2024-01-19 | 0.280 | 12,980,750 | -15,000 | 0.46% | 3,634,610 |
| 2024-01-22 | 2024-01-18 | 0.285 | 12,995,750 | -55,000 | 0.47% | 3,703,789 |
| 2024-01-19 | 2024-01-17 | 0.280 | 13,050,750 | -15,000 | 0.47% | 3,654,210 |
| 2024-01-17 | 2024-01-15 | 0.300 | 13,065,750 | -19,000 | 0.47% | 3,919,725 |
| 2024-01-09 | 2024-01-05 | 0.300 | 13,084,750 | +2,000 | 0.47% | 3,925,425 |
| 2023-12-15 | 2023-12-13 | 0.285 | 13,082,750 | +380,000 | 0.47% | 3,728,584 |
| 2023-12-14 | 2023-12-12 | 0.280 | 12,702,750 | -30,000 | 0.45% | 3,556,770 |
| 2023-12-13 | 2023-12-11 | 0.280 | 12,732,750 | +906,000 | 0.46% | 3,565,170 |
| 2023-12-12 | 2023-12-08 | 0.275 | 11,826,750 | +100,000 | 0.42% | 3,252,356 |
| 2023-12-06 | 2023-12-04 | 0.290 | 11,726,750 | +22,000 | 0.42% | 3,400,757 |
| 2023-12-05 | 2023-12-01 | 0.290 | 11,704,750 | +204,000 | 0.42% | 3,394,377 |
| 2023-11-30 | 2023-11-28 | 0.315 | 11,500,750 | +5,000 | 0.41% | 3,622,736 |
| 2023-11-29 | 2023-11-27 | 0.330 | 11,495,750 | -35,000 | 0.41% | 3,793,598 |
| 2023-11-28 | 2023-11-24 | 0.340 | 11,530,750 | +550,000 | 0.41% | 3,920,455 |
| 2023-11-27 | 2023-11-23 | 0.350 | 10,980,750 | -20,500 | 0.39% | 3,843,262 |
| 2023-11-10 | 2023-11-08 | 0.305 | 11,001,250 | -5,000 | 0.39% | 3,355,381 |
| 2023-11-02 | 2023-10-31 | 0.255 | 11,006,250 | +20,000 | 0.39% | 2,806,594 |
| 2023-10-30 | 2023-10-26 | 0.260 | 10,986,250 | +99,000 | 0.39% | 2,856,425 |
| 2023-10-27 | 2023-10-25 | 0.270 | 10,887,250 | +15,000 | 0.39% | 2,939,558 |
| 2023-10-09 | 2023-10-05 | 0.280 | 10,872,250 | -4,000 | 0.39% | 3,044,230 |
| 2023-10-05 | 2023-10-03 | 0.285 | 10,876,250 | +10,000 | 0.39% | 3,099,731 |
| 2023-09-29 | 2023-09-27 | 0.285 | 10,866,250 | +15,000 | 0.39% | 3,096,881 |
| 2023-09-26 | 2023-09-22 | 0.295 | 10,851,250 | +670,000 | 0.39% | 3,201,119 |
| 2023-09-22 | 2023-09-20 | 0.295 | 10,181,250 | +536,000 | 0.36% | 3,003,469 |
| 2023-09-21 | 2023-09-19 | 0.300 | 9,645,250 | +2,080,000 | 0.35% | 2,893,575 |
| 2023-09-19 | 2023-09-15 | 0.325 | 7,565,250 | +435,000 | 0.27% | 2,458,706 |
| 2023-09-18 | 2023-09-14 | 0.355 | 7,130,250 | +100,000 | 0.26% | 2,531,239 |
| 2023-09-15 | 2023-09-13 | 0.375 | 7,030,250 | -349,000 | 0.25% | 2,636,344 |
| 2023-09-14 | 2023-09-12 | 0.355 | 7,379,250 | +764,000 | 0.26% | 2,619,634 |
| 2023-09-11 | 2023-09-06 | 0.330 | 6,615,250 | -40,000 | 0.24% | 2,183,032 |
| 2023-09-05 | 2023-08-31 | 0.275 | 6,655,250 | +40,000 | 0.24% | 1,830,194 |
| 2023-09-04 | 2023-08-30 | 0.325 | 6,615,250 | -70,000 | 0.24% | 2,149,956 |
| 2023-08-31 | 2023-08-29 | 0.320 | 6,685,250 | -5,000 | 0.24% | 2,139,280 |
| 2023-08-25 | 2023-08-23 | 0.255 | 6,690,250 | -195,000 | 0.24% | 1,706,014 |
| 2023-08-24 | 2023-08-22 | 0.265 | 6,885,250 | +50,000 | 0.25% | 1,824,591 |
| 2023-08-21 | 2023-08-17 | 0.285 | 6,835,250 | +26,000 | 0.24% | 1,948,046 |
| 2023-08-17 | 2023-08-15 | 0.295 | 6,809,250 | +14,000 | 0.24% | 2,008,729 |
| 2023-08-16 | 2023-08-14 | 0.310 | 6,795,250 | +16,000 | 0.24% | 2,106,528 |
| 2023-08-15 | 2023-08-11 | 0.340 | 6,779,250 | +68,000 | 0.24% | 2,304,945 |
| 2023-08-14 | 2023-08-10 | 0.350 | 6,711,250 | +2,000 | 0.24% | 2,348,938 |
| 2023-08-10 | 2023-08-08 | 0.355 | 6,709,250 | +4,000 | 0.24% | 2,381,784 |
| 2023-08-09 | 2023-08-07 | 0.380 | 6,705,250 | +7,000 | 0.24% | 2,547,995 |
| 2023-08-02 | 2023-07-31 | 0.465 | 6,698,250 | +65,000 | 0.24% | 3,114,686 |
| 2023-08-01 | 2023-07-28 | 0.450 | 6,633,250 | +17,000 | 0.24% | 2,984,962 |
| 2023-07-31 | 2023-07-27 | 0.425 | 6,616,250 | -4,000 | 0.24% | 2,811,906 |
| 2023-07-28 | 2023-07-26 | 0.395 | 6,620,250 | -50,000 | 0.24% | 2,614,999 |
| 2023-07-26 | 2023-07-24 | 0.365 | 6,670,250 | +60,000 | 0.24% | 2,434,641 |
| 2023-07-25 | 2023-07-21 | 0.380 | 6,610,250 | -20,000 | 0.24% | 2,511,895 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,630,250 | +4,000 | 0.24% | 2,585,798 |
| 2023-07-20 | 2023-07-18 | 0.395 | 6,626,250 | +6,000 | 0.24% | 2,617,369 |
| 2023-07-19 | 2023-07-14 | 0.405 | 6,620,250 | +2,000 | 0.24% | 2,681,201 |
| 2023-07-14 | 2023-07-12 | 0.395 | 6,618,250 | +20,000 | 0.24% | 2,614,209 |
| 2023-07-13 | 2023-07-11 | 0.405 | 6,598,250 | +66,000 | 0.24% | 2,672,291 |
| 2023-07-12 | 2023-07-10 | 0.410 | 6,532,250 | +2,000 | 0.23% | 2,678,222 |
| 2023-07-10 | 2023-07-06 | 0.420 | 6,530,250 | +5,000 | 0.23% | 2,742,705 |
| 2023-07-07 | 2023-07-05 | 0.425 | 6,525,250 | +6,000 | 0.23% | 2,773,231 |
| 2023-07-06 | 2023-07-04 | 0.430 | 6,519,250 | -20,000 | 0.23% | 2,803,278 |
| 2023-07-05 | 2023-07-03 | 0.430 | 6,539,250 | +463,000 | 0.23% | 2,811,878 |
| 2023-07-03 | 2023-06-29 | 0.435 | 6,076,250 | +70,000 | 0.22% | 2,643,169 |
| 2023-06-28 | 2023-06-26 | 0.420 | 6,006,250 | +3,000 | 0.22% | 2,522,625 |
| 2023-06-26 | 2023-06-21 | 0.430 | 6,003,250 | +2,000 | 0.22% | 2,581,398 |
| 2023-06-21 | 2023-06-19 | 0.470 | 6,001,250 | +20,000 | 0.21% | 2,820,588 |
| 2023-06-08 | 2023-06-06 | 0.480 | 5,981,250 | -10,000 | 0.21% | 2,871,000 |
| 2023-06-07 | 2023-06-05 | 0.460 | 5,991,250 | +4,000 | 0.21% | 2,755,975 |
| 2023-06-05 | 2023-06-01 | 0.430 | 5,987,250 | +53,000 | 0.21% | 2,574,518 |
| 2023-05-31 | 2023-05-29 | 0.445 | 5,934,250 | +2,000 | 0.21% | 2,640,741 |
| 2023-05-30 | 2023-05-25 | 0.450 | 5,932,250 | +62,000 | 0.21% | 2,669,512 |
| 2023-05-25 | 2023-05-23 | 0.480 | 5,870,250 | -7,000 | 0.21% | 2,817,720 |
| 2023-05-23 | 2023-05-19 | 0.485 | 5,877,250 | -6,000 | 0.21% | 2,850,466 |
| 2023-05-22 | 2023-05-18 | 0.500 | 5,883,250 | +5,000 | 0.21% | 2,941,625 |
| 2023-05-19 | 2023-05-17 | 0.500 | 5,878,250 | +3,000 | 0.21% | 2,939,125 |
| 2023-05-17 | 2023-05-15 | 0.550 | 5,875,250 | +3,000 | 0.21% | 3,231,388 |
| 2023-05-11 | 2023-05-09 | 0.560 | 5,872,250 | -6,000 | 0.21% | 3,288,460 |
| 2023-05-08 | 2023-05-04 | 0.560 | 5,878,250 | +10,000 | 0.21% | 3,291,820 |
| 2023-05-05 | 2023-05-03 | 0.580 | 5,868,250 | +75,000 | 0.21% | 3,403,585 |
| 2023-05-03 | 2023-04-28 | 0.600 | 5,793,250 | +10,000 | 0.21% | 3,475,950 |
| 2023-04-28 | 2023-04-26 | 0.610 | 5,783,250 | +2,000 | 0.21% | 3,527,782 |
| 2023-04-20 | 2023-04-18 | 0.690 | 5,781,250 | -36,000 | 0.21% | 3,989,062 |
| 2023-04-14 | 2023-04-12 | 0.650 | 5,817,250 | -23,000 | 0.21% | 3,781,212 |
| 2023-04-13 | 2023-04-11 | 0.650 | 5,840,250 | -16,000 | 0.21% | 3,796,162 |
| 2023-04-12 | 2023-04-06 | 0.580 | 5,856,250 | -17,000 | 0.21% | 3,396,625 |
| 2023-04-06 | 2023-04-03 | 0.600 | 5,873,250 | +45,000 | 0.21% | 3,523,950 |
| 2023-04-04 | 2023-03-31 | 0.690 | 5,828,250 | +22,000 | 0.21% | 4,021,492 |
| 2023-04-03 | 2023-03-30 | 0.690 | 5,806,250 | -5,000 | 0.21% | 4,006,312 |
| 2023-03-31 | 2023-03-29 | 0.670 | 5,811,250 | +4,000 | 0.21% | 3,893,538 |
| 2023-03-30 | 2023-03-28 | 0.690 | 5,807,250 | +6,000 | 0.21% | 4,007,002 |
| 2023-03-29 | 2023-03-27 | 0.660 | 5,801,250 | -10,000 | 0.21% | 3,828,825 |
| 2023-03-27 | 2023-03-23 | 0.660 | 5,811,250 | -87,000 | 0.21% | 3,835,425 |
| 2023-03-23 | 2023-03-21 | 0.660 | 5,898,250 | +3,000 | 0.21% | 3,892,845 |
| 2023-03-22 | 2023-03-20 | 0.670 | 5,895,250 | +3,000 | 0.21% | 3,949,818 |
| 2023-03-21 | 2023-03-17 | 0.710 | 5,892,250 | -26,000 | 0.21% | 4,183,498 |
| 2023-03-17 | 2023-03-15 | 0.650 | 5,918,250 | +3,000 | 0.21% | 3,846,862 |
| 2023-03-16 | 2023-03-14 | 0.650 | 5,915,250 | +2,000 | 0.21% | 3,844,912 |
| 2023-03-15 | 2023-03-13 | 0.680 | 5,913,250 | +90,000 | 0.21% | 4,021,010 |
| 2023-03-13 | 2023-03-09 | 0.700 | 5,823,250 | +55,000 | 0.21% | 4,076,275 |
| 2023-03-08 | 2023-03-06 | 0.770 | 5,768,250 | -5,000 | 0.21% | 4,441,552 |
| 2023-03-03 | 2023-03-01 | 0.720 | 5,773,250 | -50,000 | 0.21% | 4,156,740 |
| 2023-03-02 | 2023-02-28 | 0.690 | 5,823,250 | +136,000 | 0.21% | 4,018,042 |
| 2023-03-01 | 2023-02-27 | 0.690 | 5,687,250 | -903,375 | 0.20% | 3,924,202 |
| 2023-02-27 | 2023-02-23 | 0.720 | 6,590,625 | +6,000 | 0.24% | 4,745,250 |
| 2023-02-24 | 2023-02-22 | 0.710 | 6,584,625 | +6,000 | 0.24% | 4,675,084 |
| 2023-02-23 | 2023-02-21 | 0.720 | 6,578,625 | +45,000 | 0.24% | 4,736,610 |
| 2023-02-20 | 2023-02-16 | 0.700 | 6,533,625 | +140,000 | 0.23% | 4,573,538 |
| 2023-02-16 | 2023-02-14 | 0.710 | 6,393,625 | -10,000 | 0.23% | 4,539,474 |
| 2023-02-15 | 2023-02-13 | 0.720 | 6,403,625 | +22,000 | 0.23% | 4,610,610 |
| 2023-02-06 | 2023-02-02 | 0.790 | 6,381,625 | -2,000 | 0.23% | 5,041,484 |
| 2023-01-31 | 2023-01-27 | 0.790 | 6,383,625 | -86,000 | 0.23% | 5,043,064 |
| 2023-01-20 | 2023-01-18 | 0.690 | 6,469,625 | -15,000 | 0.23% | 4,464,041 |
| 2023-01-19 | 2023-01-17 | 0.690 | 6,484,625 | +15,000 | 0.23% | 4,474,391 |
| 2023-01-18 | 2023-01-16 | 0.700 | 6,469,625 | +5,000 | 0.23% | 4,528,738 |
| 2023-01-16 | 2023-01-12 | 0.720 | 6,464,625 | +25,000 | 0.23% | 4,654,530 |
| 2023-01-06 | 2023-01-04 | 0.780 | 6,439,625 | -16,000 | 0.23% | 5,022,908 |
| 2022-12-30 | 2022-12-28 | 0.750 | 6,455,625 | +8,000 | 0.23% | 4,841,719 |
| 2022-12-22 | 2022-12-20 | 0.720 | 6,447,625 | +34,000 | 0.23% | 4,642,290 |
| 2022-12-21 | 2022-12-19 | 0.760 | 6,413,625 | +205,000 | 0.23% | 4,874,355 |
| 2022-12-19 | 2022-12-15 | 0.850 | 6,208,625 | +453,000 | 0.22% | 5,277,331 |
| 2022-12-16 | 2022-12-14 | 0.860 | 5,755,625 | +85,000 | 0.21% | 4,949,838 |
| 2022-12-15 | 2022-12-13 | 0.920 | 5,670,625 | -19,000 | 0.20% | 5,216,975 |
| 2022-12-14 | 2022-12-12 | 0.930 | 5,689,625 | -19,000 | 0.20% | 5,291,351 |
| 2022-12-13 | 2022-12-09 | 0.940 | 5,708,625 | +21,000 | 0.20% | 5,366,108 |
| 2022-12-12 | 2022-12-08 | 0.840 | 5,687,625 | -74,000 | 0.20% | 4,777,605 |
| 2022-12-09 | 2022-12-07 | 0.810 | 5,761,625 | +6,000 | 0.21% | 4,666,916 |
| 2022-12-05 | 2022-12-01 | 0.770 | 5,755,625 | -2,000 | 0.21% | 4,431,831 |
| 2022-12-02 | 2022-11-30 | 0.770 | 5,757,625 | -48,000 | 0.21% | 4,433,371 |
| 2022-11-28 | 2022-11-24 | 0.820 | 5,805,625 | +1,006,000 | 0.21% | 4,760,612 |
| 2022-11-25 | 2022-11-23 | 0.780 | 4,799,625 | -104,000 | 0.17% | 3,743,708 |
| 2022-11-24 | 2022-11-22 | 0.790 | 4,903,625 | -396,000 | 0.18% | 3,873,864 |
| 2022-11-23 | 2022-11-21 | 0.700 | 5,299,625 | +2,000 | 0.19% | 3,709,737 |
| 2022-11-22 | 2022-11-18 | 0.700 | 5,297,625 | -8,000 | 0.19% | 3,708,337 |
| 2022-11-21 | 2022-11-17 | 0.710 | 5,305,625 | -42,000 | 0.19% | 3,766,994 |
| 2022-11-18 | 2022-11-16 | 0.640 | 5,347,625 | -9,000 | 0.19% | 3,422,480 |
| 2022-11-16 | 2022-11-14 | 0.730 | 5,356,625 | +6,000 | 0.19% | 3,910,336 |
| 2022-11-15 | 2022-11-11 | 0.540 | 5,350,625 | -31,000 | 0.19% | 2,889,338 |
| 2022-11-14 | 2022-11-10 | 0.440 | 5,381,625 | +85,000 | 0.19% | 2,367,915 |
| 2022-11-11 | 2022-11-09 | 0.490 | 5,296,625 | -89,000 | 0.19% | 2,595,346 |
| 2022-11-10 | 2022-11-08 | 0.460 | 5,385,625 | +30,000 | 0.19% | 2,477,388 |
| 2022-11-08 | 2022-11-04 | 0.405 | 5,355,625 | +8,000 | 0.19% | 2,169,028 |
| 2022-11-03 | 2022-11-01 | 0.380 | 5,347,625 | -16,000 | 0.19% | 2,032,098 |
| 2022-11-02 | 2022-10-31 | 0.405 | 5,363,625 | +15,000 | 0.19% | 2,172,268 |
| 2022-11-01 | 2022-10-28 | 0.410 | 5,348,625 | -40,000 | 0.19% | 2,192,936 |
| 2022-10-27 | 2022-10-25 | 0.430 | 5,388,625 | +95,000 | 0.19% | 2,317,109 |
| 2022-10-26 | 2022-10-24 | 0.435 | 5,293,625 | -37,000 | 0.19% | 2,302,727 |
| 2022-10-24 | 2022-10-20 | 0.425 | 5,330,625 | +152,000 | 0.19% | 2,265,516 |
| 2022-10-19 | 2022-10-17 | 0.450 | 5,178,625 | +58,000 | 0.19% | 2,330,381 |
| 2022-10-18 | 2022-10-14 | 0.460 | 5,120,625 | +17,000 | 0.18% | 2,355,488 |
| 2022-10-14 | 2022-10-12 | 0.445 | 5,103,625 | +19,000 | 0.18% | 2,271,113 |
| 2022-10-13 | 2022-10-11 | 0.465 | 5,084,625 | +52,000 | 0.18% | 2,364,351 |
| 2022-10-12 | 2022-10-10 | 0.500 | 5,032,625 | +6,000 | 0.18% | 2,516,312 |
| 2022-10-11 | 2022-10-07 | 0.560 | 5,026,625 | -5,000 | 0.18% | 2,814,910 |
| 2022-10-07 | 2022-10-05 | 0.550 | 5,031,625 | +15,000 | 0.18% | 2,767,394 |
| 2022-10-06 | 2022-10-03 | 0.550 | 5,016,625 | +127,000 | 0.18% | 2,759,144 |
| 2022-10-05 | 2022-09-30 | 0.540 | 4,889,625 | +684,000 | 0.18% | 2,640,398 |
| 2022-10-03 | 2022-09-29 | 0.590 | 4,205,625 | -5,000 | 0.15% | 2,481,319 |
| 2022-09-30 | 2022-09-28 | 0.650 | 4,210,625 | +11,000 | 0.15% | 2,736,906 |
| 2022-09-29 | 2022-09-27 | 0.680 | 4,199,625 | -1,000 | 0.15% | 2,855,745 |
| 2022-09-26 | 2022-09-22 | 0.760 | 4,200,625 | -9,000 | 0.15% | 3,192,475 |
| 2022-09-23 | 2022-09-21 | 0.760 | 4,209,625 | -10,000 | 0.15% | 3,199,315 |
| 2022-09-22 | 2022-09-20 | 0.770 | 4,219,625 | +10,000 | 0.15% | 3,249,111 |
| 2022-09-21 | 2022-09-19 | 0.780 | 4,209,625 | -34,000 | 0.15% | 3,283,508 |
| 2022-09-19 | 2022-09-15 | 0.790 | 4,243,625 | -4,000 | 0.15% | 3,352,464 |
| 2022-09-16 | 2022-09-14 | 0.760 | 4,247,625 | +4,000 | 0.15% | 3,228,195 |
| 2022-09-15 | 2022-09-13 | 0.830 | 4,243,625 | -15,000 | 0.15% | 3,522,209 |
| 2022-09-08 | 2022-09-06 | 0.760 | 4,258,625 | +430,000 | 0.15% | 3,236,555 |
| 2022-09-07 | 2022-09-05 | 0.790 | 3,828,625 | +20,000 | 0.14% | 3,024,614 |
| 2022-08-31 | 2022-08-29 | 0.830 | 3,808,625 | +20,000 | 0.14% | 3,161,159 |
| 2022-08-30 | 2022-08-26 | 0.850 | 3,788,625 | -13,000 | 0.14% | 3,220,331 |
| 2022-08-26 | 2022-08-24 | 0.860 | 3,801,625 | +1,000 | 0.14% | 3,269,398 |
| 2022-08-25 | 2022-08-23 | 0.910 | 3,800,625 | -46,000 | 0.14% | 3,458,569 |
| 2022-08-24 | 2022-08-22 | 0.920 | 3,846,625 | +20,000 | 0.14% | 3,538,895 |
| 2022-08-19 | 2022-08-17 | 0.950 | 3,826,625 | +30,000 | 0.14% | 3,635,294 |
| 2022-08-17 | 2022-08-15 | 0.890 | 3,796,625 | +50,000 | 0.14% | 3,378,996 |
| 2022-08-09 | 2022-08-05 | 0.870 | 3,746,625 | -2,000 | 0.13% | 3,259,564 |
| 2022-08-08 | 2022-08-04 | 0.840 | 3,748,625 | -10,000 | 0.13% | 3,148,845 |
| 2022-08-05 | 2022-08-03 | 0.840 | 3,758,625 | +110,000 | 0.13% | 3,157,245 |
| 2022-08-04 | 2022-08-02 | 0.850 | 3,648,625 | +1,000 | 0.13% | 3,101,331 |
| 2022-08-03 | 2022-08-01 | 0.880 | 3,647,625 | +12,000 | 0.13% | 3,209,910 |
| 2022-08-02 | 2022-07-29 | 0.910 | 3,635,625 | +26,000 | 0.13% | 3,308,419 |
| 2022-07-29 | 2022-07-27 | 0.920 | 3,609,625 | +8,000 | 0.13% | 3,320,855 |
| 2022-07-28 | 2022-07-26 | 0.990 | 3,601,625 | -10,000 | 0.13% | 3,565,609 |
| 2022-07-27 | 2022-07-25 | 0.960 | 3,611,625 | +5,000 | 0.13% | 3,467,160 |
| 2022-07-26 | 2022-07-22 | 0.960 | 3,606,625 | +7,000 | 0.13% | 3,462,360 |
| 2022-07-25 | 2022-07-21 | 0.950 | 3,599,625 | +8,000 | 0.13% | 3,419,644 |
| 2022-07-22 | 2022-07-20 | 1.000 | 3,591,625 | -12,000 | 0.13% | 3,591,625 |
| 2022-07-21 | 2022-07-19 | 0.990 | 3,603,625 | -18,000 | 0.13% | 3,567,589 |
| 2022-07-20 | 2022-07-18 | 0.980 | 3,621,625 | +10,000 | 0.13% | 3,549,192 |
| 2022-07-19 | 2022-07-15 | 0.930 | 3,611,625 | -405,000 | 0.13% | 3,358,811 |
| 2022-07-15 | 2022-07-13 | 0.990 | 4,016,625 | +21,000 | 0.14% | 3,976,459 |
| 2022-07-13 | 2022-07-11 | 1.040 | 3,995,625 | +18,000 | 0.14% | 4,155,450 |
| 2022-07-12 | 2022-07-08 | 1.070 | 3,977,625 | -17,000 | 0.14% | 4,256,059 |
| 2022-07-11 | 2022-07-07 | 1.050 | 3,994,625 | +12,000 | 0.14% | 4,194,356 |
| 2022-07-08 | 2022-07-06 | 1.100 | 3,982,625 | -481,000 | 0.14% | 4,380,888 |
| 2022-07-07 | 2022-07-05 | 1.810 | 4,463,625 | +638,000 | 0.16% | 8,077,581 |
| 2022-07-06 | 2022-07-04 | 1.835 | 3,825,625 | +838,928 | 0.14% | 7,019,853 |
| 2022-07-05 | 2022-06-30 | 1.962 | 2,986,697 | -9,482 | 0.14% | 5,858,419 |
| 2022-07-04 | 2022-06-29 | 2.037 | 2,996,179 | -11,063 | 0.14% | 6,104,516 |
| 2022-06-30 | 2022-06-28 | 1.999 | 3,007,242 | +1,580 | 0.14% | 6,012,887 |
| 2022-06-28 | 2022-06-24 | 1.999 | 3,005,662 | +13,434 | 0.14% | 6,009,728 |
| 2022-06-27 | 2022-06-23 | 1.999 | 2,992,228 | -7,902 | 0.14% | 5,982,867 |
| 2022-06-24 | 2022-06-22 | 1.974 | 3,000,130 | +25,286 | 0.14% | 5,922,735 |
| 2022-06-23 | 2022-06-21 | 1.999 | 2,974,844 | +9,483 | 0.13% | 5,948,108 |
| 2022-06-22 | 2022-06-20 | 1.999 | 2,965,361 | +14,224 | 0.13% | 5,929,147 |
| 2022-06-20 | 2022-06-16 | 1.974 | 2,951,137 | -11,063 | 0.13% | 5,826,015 |
| 2022-06-17 | 2022-06-15 | 1.999 | 2,962,200 | -3,951 | 0.13% | 5,922,827 |
| 2022-06-15 | 2022-06-13 | 1.949 | 2,966,151 | +9,482 | 0.13% | 5,780,582 |
| 2022-06-14 | 2022-06-10 | 2.025 | 2,956,669 | +7,902 | 0.13% | 5,986,601 |
| 2022-06-13 | 2022-06-09 | 2.025 | 2,948,767 | +161,993 | 0.13% | 5,970,601 |
| 2022-06-10 | 2022-06-08 | 2.012 | 2,786,774 | +84,553 | 0.13% | 5,607,335 |
| 2022-06-09 | 2022-06-07 | 1.999 | 2,702,221 | +3,161 | 0.12% | 5,403,007 |
| 2022-06-07 | 2022-06-02 | 1.962 | 2,699,060 | +5,531 | 0.12% | 5,294,218 |
| 2022-06-06 | 2022-06-01 | 1.962 | 2,693,529 | +5,532 | 0.12% | 5,283,369 |
| 2022-06-02 | 2022-05-31 | 1.911 | 2,687,997 | +48,993 | 0.12% | 5,136,453 |
| 2022-06-01 | 2022-05-30 | 1.911 | 2,639,004 | -13,434 | 0.12% | 5,042,833 |
| 2022-05-31 | 2022-05-27 | 1.974 | 2,652,438 | -158,832 | 0.12% | 5,236,335 |
| 2022-05-30 | 2022-05-26 | 1.949 | 2,811,270 | +7,902 | 0.13% | 5,478,742 |
| 2022-05-27 | 2022-05-25 | 1.974 | 2,803,368 | -3,951 | 0.13% | 5,534,295 |
| 2022-05-26 | 2022-05-24 | 1.949 | 2,807,319 | +1,580 | 0.13% | 5,471,042 |
| 2022-05-25 | 2022-05-23 | 1.999 | 2,805,739 | -5,531 | 0.13% | 5,609,988 |
| 2022-05-24 | 2022-05-20 | 1.999 | 2,811,270 | +11,853 | 0.13% | 5,621,047 |
| 2022-05-19 | 2022-05-17 | 1.974 | 2,799,417 | +6,322 | 0.13% | 5,526,495 |
| 2022-05-17 | 2022-05-13 | 1.911 | 2,793,095 | +15,804 | 0.13% | 5,337,283 |
| 2022-05-16 | 2022-05-12 | 1.860 | 2,777,291 | +3,161 | 0.13% | 5,166,499 |
| 2022-05-13 | 2022-05-11 | 1.999 | 2,774,130 | -4,742 | 0.13% | 5,546,787 |
| 2022-05-11 | 2022-05-06 | 2.012 | 2,778,872 | -3,160 | 0.13% | 5,591,435 |
| 2022-05-10 | 2022-05-05 | 2.050 | 2,782,032 | -14,224 | 0.13% | 5,703,412 |
| 2022-05-06 | 2022-05-04 | 2.088 | 2,796,256 | +18,965 | 0.13% | 5,838,731 |
| 2022-05-05 | 2022-05-03 | 2.139 | 2,777,291 | -5,532 | 0.13% | 5,939,716 |
| 2022-05-04 | 2022-04-29 | 2.088 | 2,782,823 | +7,112 | 0.13% | 5,810,682 |
| 2022-05-03 | 2022-04-28 | 2.012 | 2,775,711 | +18,175 | 0.13% | 5,585,074 |
| 2022-04-29 | 2022-04-27 | 1.987 | 2,757,536 | +16,595 | 0.12% | 5,478,712 |
| 2022-04-28 | 2022-04-26 | 1.974 | 2,740,941 | -321,616 | 0.12% | 5,411,054 |
| 2022-04-27 | 2022-04-25 | 2.012 | 3,062,557 | +15,014 | 0.14% | 6,162,244 |
| 2022-04-26 | 2022-04-22 | 2.101 | 3,047,543 | +18,175 | 0.14% | 6,401,998 |
| 2022-04-25 | 2022-04-21 | 2.088 | 3,029,368 | -18,965 | 0.14% | 6,325,481 |
| 2022-04-22 | 2022-04-20 | 2.164 | 3,048,333 | +5,531 | 0.14% | 6,596,539 |
| 2022-04-20 | 2022-04-14 | 2.291 | 3,042,802 | -11,853 | 0.14% | 6,969,632 |
| 2022-04-19 | 2022-04-13 | 2.202 | 3,054,655 | +21,336 | 0.14% | 6,726,188 |
| 2022-04-14 | 2022-04-12 | 2.189 | 3,033,319 | -19,755 | 0.14% | 6,640,821 |
| 2022-04-13 | 2022-04-11 | 2.227 | 3,053,074 | +14,223 | 0.14% | 6,799,979 |
| 2022-04-12 | 2022-04-08 | 2.316 | 3,038,851 | +62,427 | 0.14% | 7,037,495 |
| 2022-04-11 | 2022-04-07 | 2.291 | 2,976,424 | +90,084 | 0.13% | 6,817,591 |
| 2022-04-08 | 2022-04-06 | 2.430 | 2,886,340 | -231,532 | 0.13% | 7,013,040 |
| 2022-04-07 | 2022-04-04 | 2.480 | 3,117,872 | -3,160 | 0.14% | 7,733,426 |
| 2022-04-06 | 2022-04-01 | 2.480 | 3,121,032 | -33,189 | 0.14% | 7,741,264 |
| 2022-04-04 | 2022-03-31 | 2.240 | 3,154,221 | -50,574 | 0.14% | 7,065,176 |
| 2022-04-01 | 2022-03-30 | 2.189 | 3,204,795 | -29,257 | 0.15% | 7,016,232 |
| 2022-03-31 | 2022-03-29 | 1.746 | 3,234,052 | -13,434 | 0.15% | 5,647,857 |
| 2022-03-30 | 2022-03-28 | 1.658 | 3,247,486 | +1,581 | 0.15% | 5,383,642 |
| 2022-03-29 | 2022-03-25 | 1.620 | 3,245,905 | +2,370 | 0.15% | 5,257,792 |
| 2022-03-28 | 2022-03-24 | 1.632 | 3,243,535 | +2,371 | 0.15% | 5,294,999 |
| 2022-03-25 | 2022-03-23 | 1.670 | 3,241,164 | +30,028 | 0.15% | 5,414,178 |
| 2022-03-24 | 2022-03-22 | 1.696 | 3,211,136 | -12,643 | 0.15% | 5,445,291 |
| 2022-03-23 | 2022-03-21 | 1.632 | 3,223,779 | +20,545 | 0.15% | 5,262,748 |
| 2022-03-21 | 2022-03-17 | 1.607 | 3,203,234 | -2,371 | 0.15% | 5,148,136 |
| 2022-03-18 | 2022-03-16 | 1.367 | 3,205,605 | -790 | 0.15% | 4,381,183 |
| 2022-03-17 | 2022-03-15 | 1.303 | 3,206,395 | +1,581 | 0.15% | 4,179,380 |
| 2022-03-16 | 2022-03-14 | 1.455 | 3,204,814 | -16,595 | 0.15% | 4,663,997 |
| 2022-03-14 | 2022-03-10 | 1.607 | 3,221,409 | +1,581 | 0.15% | 5,177,346 |
| 2022-03-11 | 2022-03-09 | 1.519 | 3,219,828 | +1,580 | 0.15% | 4,889,580 |
| 2022-03-10 | 2022-03-08 | 1.544 | 3,218,248 | +4,741 | 0.15% | 4,968,633 |
| 2022-03-09 | 2022-03-07 | 1.607 | 3,213,507 | -6,321 | 0.15% | 5,164,646 |
| 2022-03-07 | 2022-03-03 | 1.658 | 3,219,828 | +15,804 | 0.15% | 5,337,791 |
| 2022-03-04 | 2022-03-02 | 1.658 | 3,204,024 | +3,951 | 0.15% | 5,311,591 |
| 2022-03-03 | 2022-03-01 | 1.721 | 3,200,073 | -3,951 | 0.15% | 5,507,524 |
| 2022-03-02 | 2022-02-28 | 1.696 | 3,204,024 | -3,951 | 0.15% | 5,433,231 |
| 2022-03-01 | 2022-02-25 | 1.772 | 3,207,975 | +3,951 | 0.15% | 5,683,510 |
| 2022-02-28 | 2022-02-24 | 1.822 | 3,204,024 | +12,643 | 0.15% | 5,838,696 |
| 2022-02-24 | 2022-02-22 | 1.911 | 3,191,381 | -7,902 | 0.14% | 6,098,362 |
| 2022-02-23 | 2022-02-21 | 1.936 | 3,199,283 | +7,902 | 0.15% | 6,194,435 |
| 2022-02-22 | 2022-02-18 | 1.936 | 3,191,381 | +94,825 | 0.14% | 6,179,135 |
| 2022-02-21 | 2022-02-17 | 1.936 | 3,096,556 | -7,902 | 0.14% | 5,995,535 |
| 2022-02-17 | 2022-02-15 | 1.936 | 3,104,458 | +15,805 | 0.14% | 6,010,835 |
| 2022-02-14 | 2022-02-10 | 2.050 | 3,088,653 | -23,707 | 0.14% | 6,332,012 |
| 2022-02-11 | 2022-02-09 | 1.999 | 3,112,360 | +7,902 | 0.14% | 6,223,067 |
| 2022-02-09 | 2022-02-07 | 2.012 | 3,104,458 | -7,902 | 0.14% | 6,246,554 |
| 2022-02-08 | 2022-02-04 | 1.962 | 3,112,360 | +7,902 | 0.14% | 6,104,908 |
| 2022-02-04 | 2022-01-27 | 1.974 | 3,104,458 | -1,580 | 0.14% | 6,128,695 |
| 2022-01-27 | 2022-01-25 | 2.012 | 3,106,038 | -7,112 | 0.14% | 6,249,733 |
| 2022-01-26 | 2022-01-24 | 2.075 | 3,113,150 | -790 | 0.14% | 6,461,026 |
| 2022-01-25 | 2022-01-21 | 2.050 | 3,113,940 | -105,888 | 0.14% | 6,383,853 |
| 2022-01-24 | 2022-01-20 | 2.075 | 3,219,828 | +1,580 | 0.15% | 6,682,425 |
| 2022-01-20 | 2022-01-18 | 1.936 | 3,218,248 | -7,902 | 0.15% | 6,231,155 |
| 2022-01-18 | 2022-01-14 | 2.025 | 3,226,150 | -25,287 | 0.15% | 6,532,240 |
| 2022-01-14 | 2022-01-12 | 2.088 | 3,251,437 | -7,902 | 0.15% | 6,789,173 |
| 2022-01-13 | 2022-01-11 | 2.075 | 3,259,339 | +7,902 | 0.15% | 6,764,426 |
| 2022-01-12 | 2022-01-10 | 2.037 | 3,251,437 | -7,902 | 0.15% | 6,624,587 |
| 2022-01-11 | 2022-01-07 | 1.974 | 3,259,339 | +7,902 | 0.15% | 6,434,454 |
| 2022-01-10 | 2022-01-06 | 1.898 | 3,251,437 | -7,902 | 0.15% | 6,171,976 |
| 2022-01-07 | 2022-01-05 | 1.911 | 3,259,339 | +7,902 | 0.15% | 6,228,222 |
| 2022-01-06 | 2022-01-04 | 1.936 | 3,251,437 | -70,328 | 0.15% | 6,295,415 |
| 2022-01-05 | 2022-01-03 | 1.898 | 3,321,765 | -6,322 | 0.15% | 6,305,474 |
| 2022-01-04 | 2021-12-31 | 1.898 | 3,328,087 | +16,594 | 0.15% | 6,317,475 |
| 2022-01-03 | 2021-12-29 | 1.924 | 3,311,493 | +13,434 | 0.15% | 6,369,789 |
| 2021-12-29 | 2021-12-24 | 1.962 | 3,298,059 | +7,902 | 0.15% | 6,469,157 |
| 2021-12-23 | 2021-12-21 | 1.949 | 3,290,157 | -7,902 | 0.15% | 6,412,021 |
| 2021-12-22 | 2021-12-20 | 1.898 | 3,298,059 | +7,902 | 0.15% | 6,260,475 |
| 2021-12-20 | 2021-12-16 | 1.949 | 3,290,157 | -7,902 | 0.15% | 6,412,021 |
| 2021-12-17 | 2021-12-15 | 1.924 | 3,298,059 | +7,902 | 0.15% | 6,343,948 |
| 2021-12-16 | 2021-12-14 | 1.962 | 3,290,157 | +1,580 | 0.15% | 6,453,658 |
| 2021-12-15 | 2021-12-13 | 2.037 | 3,288,577 | -79,021 | 0.15% | 6,700,257 |
| 2021-12-13 | 2021-12-09 | 2.063 | 3,367,598 | -7,902 | 0.15% | 6,946,490 |
| 2021-12-10 | 2021-12-08 | 2.050 | 3,375,500 | +7,902 | 0.15% | 6,920,074 |
| 2021-12-07 | 2021-12-03 | 2.012 | 3,367,598 | +290,007 | 0.15% | 6,776,024 |
| 2021-12-03 | 2021-12-01 | 2.012 | 3,077,591 | +164,364 | 0.14% | 6,192,494 |
| 2021-12-02 | 2021-11-30 | 1.999 | 2,913,227 | +8,692 | 0.13% | 5,824,907 |
| 2021-11-30 | 2021-11-26 | 2.037 | 2,904,535 | +40,301 | 0.13% | 5,917,797 |
| 2021-11-29 | 2021-11-25 | 2.037 | 2,864,234 | +7,902 | 0.13% | 5,835,687 |
| 2021-11-19 | 2021-11-17 | 2.012 | 2,856,332 | -7,902 | 0.13% | 5,747,294 |
| 2021-11-18 | 2021-11-16 | 1.974 | 2,864,234 | +19,755 | 0.13% | 5,654,454 |
| 2021-11-12 | 2021-11-10 | 2.012 | 2,844,479 | -7,902 | 0.13% | 5,723,444 |
| 2021-11-11 | 2021-11-09 | 1.898 | 2,852,381 | +7,902 | 0.13% | 5,414,475 |
| 2021-11-10 | 2021-11-08 | 1.936 | 2,844,479 | -7,902 | 0.13% | 5,507,465 |
| 2021-11-09 | 2021-11-05 | 1.886 | 2,852,381 | +18,175 | 0.13% | 5,378,379 |
| 2021-11-08 | 2021-11-04 | 1.974 | 2,834,206 | +71,119 | 0.13% | 5,595,174 |
| 2021-11-05 | 2021-11-03 | 1.999 | 2,763,087 | +7,902 | 0.13% | 5,524,707 |
| 2021-11-04 | 2021-11-02 | 1.999 | 2,755,185 | +48,993 | 0.12% | 5,508,907 |
| 2021-11-03 | 2021-11-01 | 2.088 | 2,706,192 | +1,580 | 0.12% | 5,650,673 |
| 2021-11-01 | 2021-10-28 | 2.113 | 2,704,612 | +11,063 | 0.12% | 5,715,826 |
| 2021-10-28 | 2021-10-26 | 2.202 | 2,693,549 | +9,483 | 0.12% | 5,931,052 |
| 2021-10-27 | 2021-10-25 | 2.215 | 2,684,066 | +11,063 | 0.12% | 5,944,137 |
| 2021-10-26 | 2021-10-22 | 2.303 | 2,673,003 | +1,580 | 0.12% | 6,156,423 |
| 2021-10-25 | 2021-10-21 | 2.151 | 2,671,423 | -7,902 | 0.12% | 5,747,106 |
| 2021-10-22 | 2021-10-20 | 2.253 | 2,679,325 | +7,902 | 0.12% | 6,035,357 |
| 2021-10-20 | 2021-10-18 | 2.291 | 2,671,423 | +166,735 | 0.12% | 6,118,977 |
| 2021-10-19 | 2021-10-15 | 2.316 | 2,504,688 | +48,202 | 0.11% | 5,800,458 |
| 2021-10-15 | 2021-10-11 | 2.328 | 2,456,486 | +7,902 | 0.11% | 5,719,917 |
| 2021-10-12 | 2021-10-08 | 2.379 | 2,448,584 | +7,903 | 0.11% | 5,825,463 |
| 2021-10-11 | 2021-10-07 | 2.392 | 2,440,681 | -7,903 | 0.11% | 5,837,547 |
| 2021-10-08 | 2021-10-06 | 2.379 | 2,448,584 | +7,903 | 0.11% | 5,825,463 |
| 2021-10-07 | 2021-10-05 | 2.379 | 2,440,681 | +7,902 | 0.11% | 5,806,661 |
| 2021-10-05 | 2021-09-30 | 2.468 | 2,432,779 | -7,902 | 0.11% | 6,003,367 |
| 2021-10-04 | 2021-09-29 | 2.442 | 2,440,681 | +3,160 | 0.11% | 5,961,093 |
| 2021-09-30 | 2021-09-28 | 2.417 | 2,437,521 | +7,902 | 0.11% | 5,891,682 |
| 2021-09-28 | 2021-09-24 | 2.404 | 2,429,619 | +7,903 | 0.11% | 5,841,836 |
| 2021-09-27 | 2021-09-23 | 2.480 | 2,421,716 | -3,161 | 0.11% | 6,006,713 |
| 2021-09-24 | 2021-09-21 | 2.341 | 2,424,877 | -7,902 | 0.11% | 5,677,002 |
| 2021-09-23 | 2021-09-20 | 2.303 | 2,432,779 | +26,077 | 0.11% | 5,603,142 |
| 2021-09-21 | 2021-09-17 | 2.442 | 2,406,702 | +162,783 | 0.11% | 5,878,103 |
| 2021-09-20 | 2021-09-16 | 2.366 | 2,243,919 | +4,741 | 0.10% | 5,310,145 |
| 2021-09-16 | 2021-09-14 | 2.569 | 2,239,178 | -14,224 | 0.10% | 5,752,310 |
| 2021-09-15 | 2021-09-13 | 2.733 | 2,253,402 | +23,707 | 0.10% | 6,159,565 |
| 2021-09-14 | 2021-09-10 | 2.695 | 2,229,695 | +15,804 | 0.10% | 6,010,113 |
| 2021-09-13 | 2021-09-09 | 2.695 | 2,213,891 | -100,357 | 0.10% | 5,967,514 |
| 2021-09-09 | 2021-09-07 | 2.809 | 2,314,248 | -7,902 | 0.10% | 6,501,603 |
| 2021-09-08 | 2021-09-06 | 2.759 | 2,322,150 | +7,902 | 0.11% | 6,406,257 |
| 2021-09-02 | 2021-08-31 | 2.733 | 2,314,248 | -1,580 | 0.10% | 6,325,884 |
| 2021-08-30 | 2021-08-26 | 2.746 | 2,315,828 | -23,707 | 0.10% | 6,359,510 |
| 2021-08-24 | 2021-08-20 | 2.379 | 2,339,535 | +4,742 | 0.11% | 5,566,023 |
| 2021-08-23 | 2021-08-19 | 2.392 | 2,334,793 | +790 | 0.11% | 5,584,288 |
| 2021-08-19 | 2021-08-17 | 2.480 | 2,334,003 | +24,496 | 0.11% | 5,789,154 |
| 2021-08-17 | 2021-08-13 | 2.531 | 2,309,507 | -7,902 | 0.10% | 5,845,301 |
| 2021-08-13 | 2021-08-11 | 2.582 | 2,317,409 | +8,693 | 0.11% | 5,982,607 |
| 2021-08-11 | 2021-08-09 | 2.518 | 2,308,716 | -7,903 | 0.10% | 5,814,082 |
| 2021-08-10 | 2021-08-06 | 2.506 | 2,316,619 | +7,903 | 0.11% | 5,804,668 |
| 2021-08-09 | 2021-08-05 | 2.506 | 2,308,716 | -7,903 | 0.10% | 5,784,866 |
| 2021-08-05 | 2021-08-03 | 2.518 | 2,316,619 | +7,903 | 0.11% | 5,833,985 |
| 2021-08-04 | 2021-08-02 | 2.544 | 2,308,716 | +19,755 | 0.10% | 5,872,515 |
| 2021-08-03 | 2021-07-30 | 2.404 | 2,288,961 | +9,482 | 0.10% | 5,503,635 |
| 2021-07-30 | 2021-07-28 | 2.404 | 2,279,479 | +7,902 | 0.10% | 5,480,836 |
| 2021-07-29 | 2021-07-27 | 2.379 | 2,271,577 | +2,371 | 0.10% | 5,404,343 |
| 2021-07-28 | 2021-07-26 | 2.506 | 2,269,206 | +67,168 | 0.10% | 5,685,867 |
| 2021-07-27 | 2021-07-23 | 2.620 | 2,202,038 | -7,902 | 0.10% | 5,768,365 |
| 2021-07-26 | 2021-07-22 | 2.607 | 2,209,940 | +7,902 | 0.10% | 5,761,098 |
| 2021-07-23 | 2021-07-21 | 2.607 | 2,202,038 | -3,161 | 0.10% | 5,740,499 |
| 2021-07-22 | 2021-07-20 | 2.607 | 2,205,199 | +134,336 | 0.10% | 5,748,739 |
| 2021-07-21 | 2021-07-19 | 2.632 | 2,070,863 | +8,692 | 0.09% | 5,450,951 |
| 2021-07-19 | 2021-07-15 | 2.721 | 2,062,171 | -25,287 | 0.09% | 5,610,748 |
| 2021-07-16 | 2021-07-14 | 2.683 | 2,087,458 | +7,902 | 0.09% | 5,600,299 |
| 2021-07-15 | 2021-07-13 | 2.721 | 2,079,556 | +7,903 | 0.09% | 5,658,049 |
| 2021-07-14 | 2021-07-12 | 2.683 | 2,071,653 | -7,903 | 0.09% | 5,557,897 |
| 2021-07-13 | 2021-07-09 | 2.632 | 2,079,556 | +8,693 | 0.09% | 5,473,833 |
| 2021-07-09 | 2021-07-07 | 2.721 | 2,070,863 | -7,902 | 0.09% | 5,634,397 |
| 2021-07-08 | 2021-07-06 | 2.708 | 2,078,765 | +10,272 | 0.09% | 5,629,590 |
| 2021-07-07 | 2021-07-05 | 2.733 | 2,068,493 | +24,497 | 0.09% | 5,654,125 |
| 2021-07-06 | 2021-07-02 | 3.608 | 2,043,996 | -7,902 | 0.09% | 7,373,825 |
| 2021-07-05 | 2021-06-30 | 3.593 | 2,051,898 | +259,162 | 0.09% | 7,372,840 |
| 2021-07-02 | 2021-06-29 | 3.651 | 1,792,736 | +6,957 | 0.09% | 6,544,690 |
| 2021-06-30 | 2021-06-28 | 3.636 | 1,785,779 | -6,957 | 0.09% | 6,493,626 |
| 2021-06-29 | 2021-06-25 | 3.636 | 1,792,736 | +32,701 | 0.09% | 6,518,924 |
| 2021-06-25 | 2021-06-23 | 3.636 | 1,760,035 | -5,566 | 0.09% | 6,400,013 |
| 2021-06-24 | 2021-06-22 | 3.636 | 1,765,601 | +2,087 | 0.09% | 6,420,253 |
| 2021-06-23 | 2021-06-21 | 3.593 | 1,763,514 | +696 | 0.09% | 6,336,624 |
| 2021-06-22 | 2021-06-18 | 3.579 | 1,762,818 | +128,716 | 0.09% | 6,308,787 |
| 2021-06-18 | 2021-06-16 | 3.593 | 1,634,102 | +146,110 | 0.08% | 5,871,624 |
| 2021-06-17 | 2021-06-15 | 3.651 | 1,487,992 | +137,761 | 0.08% | 5,432,170 |
| 2021-06-16 | 2021-06-11 | 3.723 | 1,350,231 | +153,067 | 0.07% | 5,026,282 |
| 2021-06-15 | 2021-06-10 | 3.780 | 1,197,164 | +13,916 | 0.06% | 4,525,311 |
| 2021-06-09 | 2021-06-07 | 3.723 | 1,183,248 | +4,870 | 0.06% | 4,404,682 |
| 2021-06-04 | 2021-06-02 | 3.780 | 1,178,378 | +6,958 | 0.06% | 4,454,300 |
| 2021-06-03 | 2021-06-01 | 3.823 | 1,171,420 | -4,175 | 0.06% | 4,478,508 |
| 2021-06-01 | 2021-05-28 | 3.809 | 1,175,595 | +17,394 | 0.06% | 4,477,573 |
| 2021-05-28 | 2021-05-26 | 3.751 | 1,158,201 | +9,741 | 0.06% | 4,344,737 |
| 2021-05-27 | 2021-05-25 | 3.708 | 1,148,460 | -3,479 | 0.06% | 4,258,676 |
| 2021-05-26 | 2021-05-24 | 3.737 | 1,151,939 | +6,958 | 0.06% | 4,304,690 |
| 2021-05-20 | 2021-05-17 | 3.809 | 1,144,981 | +8,349 | 0.06% | 4,360,971 |
| 2021-04-29 | 2021-04-27 | 3.881 | 1,136,632 | +3,479 | 0.06% | 4,410,854 |
| 2021-04-26 | 2021-04-22 | 3.881 | 1,133,153 | +3,478 | 0.06% | 4,397,353 |
| 2021-04-23 | 2021-04-21 | 3.895 | 1,129,675 | +16,699 | 0.06% | 4,400,093 |
| 2021-04-22 | 2021-04-20 | 3.952 | 1,112,976 | +12,523 | 0.06% | 4,399,036 |
| 2021-04-21 | 2021-04-19 | 3.938 | 1,100,453 | -104,364 | 0.06% | 4,333,723 |
| 2021-04-15 | 2021-04-13 | 3.952 | 1,204,817 | -6,958 | 0.06% | 4,762,038 |
| 2021-04-13 | 2021-04-09 | 4.082 | 1,211,775 | +146,111 | 0.06% | 4,946,288 |
| 2021-04-09 | 2021-04-07 | 4.154 | 1,065,664 | -278,305 | 0.05% | 4,426,466 |
| 2021-04-07 | 2021-03-31 | 4.039 | 1,343,969 | -1,392 | 0.07% | 5,427,935 |
| 2021-04-01 | 2021-03-30 | 4.139 | 1,345,361 | -210,816 | 0.07% | 5,568,912 |
| 2021-03-31 | 2021-03-29 | 4.096 | 1,556,177 | -172,549 | 0.08% | 6,374,453 |
| 2021-03-30 | 2021-03-26 | 3.881 | 1,728,726 | +2,087 | 0.09% | 6,708,555 |
| 2021-03-29 | 2021-03-25 | 3.651 | 1,726,639 | -2,783 | 0.09% | 6,303,392 |
| 2021-03-25 | 2021-03-23 | 3.708 | 1,729,422 | -24,352 | 0.09% | 6,412,978 |
| 2021-03-24 | 2021-03-22 | 3.737 | 1,753,774 | -16,002 | 0.09% | 6,553,692 |
| 2021-03-18 | 2021-03-16 | 3.579 | 1,769,776 | -27,831 | 0.09% | 6,333,688 |
| 2021-03-08 | 2021-03-04 | 3.550 | 1,797,607 | +4,871 | 0.09% | 6,381,617 |
| 2021-03-01 | 2021-02-25 | 3.593 | 1,792,736 | +6,262 | 0.09% | 6,441,624 |
| 2021-02-26 | 2021-02-24 | 3.435 | 1,786,474 | -60,532 | 0.09% | 6,136,682 |
| 2021-02-25 | 2021-02-23 | 3.493 | 1,847,006 | -67,489 | 0.10% | 6,450,801 |
| 2021-02-22 | 2021-02-18 | 3.406 | 1,914,495 | -15,306 | 0.10% | 6,521,412 |
| 2021-02-19 | 2021-02-17 | 3.363 | 1,929,801 | +21,568 | 0.10% | 6,490,340 |
| 2021-02-18 | 2021-02-16 | 3.363 | 1,908,233 | -1,391 | 0.10% | 6,417,802 |
| 2021-02-17 | 2021-02-11 | 3.306 | 1,909,624 | +15,306 | 0.10% | 6,312,694 |
| 2021-02-10 | 2021-02-08 | 3.334 | 1,894,318 | +12,524 | 0.10% | 6,316,550 |
| 2021-02-05 | 2021-02-03 | 3.306 | 1,881,794 | -19,481 | 0.10% | 6,220,696 |
| 2021-02-04 | 2021-02-02 | 3.291 | 1,901,275 | +19,481 | 0.10% | 6,257,768 |
| 2021-01-28 | 2021-01-26 | 3.363 | 1,881,794 | +4,871 | 0.10% | 6,328,882 |
| 2021-01-22 | 2021-01-20 | 3.608 | 1,876,923 | +55,661 | 0.10% | 6,771,100 |
| 2021-01-21 | 2021-01-19 | 3.550 | 1,821,262 | -137,761 | 0.09% | 6,465,594 |
| 2021-01-20 | 2021-01-18 | 3.449 | 1,959,023 | -1,392 | 0.10% | 6,757,559 |
| 2021-01-15 | 2021-01-13 | 3.435 | 1,960,415 | -696 | 0.10% | 6,734,184 |
| 2021-01-14 | 2021-01-12 | 3.378 | 1,961,111 | -1,391 | 0.10% | 6,623,829 |
| 2021-01-12 | 2021-01-08 | 3.320 | 1,962,502 | +2,783 | 0.10% | 6,515,701 |
| 2020-12-21 | 2020-12-17 | 3.263 | 1,959,719 | +2,783 | 0.10% | 6,393,795 |
| 2020-12-16 | 2020-12-14 | 3.205 | 1,956,936 | +6,957 | 0.10% | 6,272,209 |
| 2020-12-11 | 2020-12-09 | 3.248 | 1,949,979 | +28,527 | 0.10% | 6,333,991 |
| 2020-12-10 | 2020-12-08 | 3.277 | 1,921,452 | -1,392 | 0.10% | 6,296,561 |
| 2020-12-09 | 2020-12-07 | 3.306 | 1,922,844 | +2,088 | 0.10% | 6,356,396 |
| 2020-12-07 | 2020-12-03 | 3.449 | 1,920,756 | -696 | 0.10% | 6,625,558 |
| 2020-12-03 | 2020-12-01 | 3.406 | 1,921,452 | +1,391 | 0.10% | 6,545,110 |
| 2020-12-02 | 2020-11-30 | 3.435 | 1,920,061 | +139,153 | 0.10% | 6,595,564 |
| 2020-12-01 | 2020-11-27 | 3.406 | 1,780,908 | +36,179 | 0.09% | 6,066,370 |
| 2020-11-30 | 2020-11-26 | 3.421 | 1,744,729 | +118,280 | 0.09% | 5,968,208 |
| 2020-11-26 | 2020-11-24 | 3.392 | 1,626,449 | +2,087 | 0.08% | 5,516,854 |
| 2020-11-24 | 2020-11-20 | 3.464 | 1,624,362 | +6,958 | 0.08% | 5,626,508 |
| 2020-11-20 | 2020-11-18 | 3.579 | 1,617,404 | +6,958 | 0.08% | 5,788,378 |
| 2020-11-13 | 2020-11-11 | 3.737 | 1,610,446 | -6,958 | 0.08% | 6,018,088 |
| 2020-11-05 | 2020-11-03 | 3.550 | 1,617,404 | +70,968 | 0.08% | 5,741,885 |
| 2020-11-04 | 2020-11-02 | 3.536 | 1,546,436 | -13,916 | 0.08% | 5,467,718 |
| 2020-10-30 | 2020-10-28 | 3.809 | 1,560,352 | -59,139 | 0.08% | 5,943,024 |
| 2020-10-27 | 2020-10-22 | 3.866 | 1,619,491 | +128,716 | 0.08% | 6,261,377 |
| 2020-10-23 | 2020-10-21 | 3.766 | 1,490,775 | +1,391 | 0.08% | 5,613,742 |
| 2020-10-21 | 2020-10-19 | 3.895 | 1,489,384 | -2,087 | 0.08% | 5,801,162 |
| 2020-10-06 | 2020-09-30 | 3.421 | 1,491,471 | +19,481 | 0.08% | 5,101,887 |
| 2020-09-29 | 2020-09-25 | 3.349 | 1,471,990 | -26,439 | 0.08% | 4,929,465 |
| 2020-09-24 | 2020-09-22 | 3.507 | 1,498,429 | +106,452 | 0.08% | 5,254,907 |
| 2020-09-16 | 2020-09-14 | 3.579 | 1,391,977 | +69,576 | 0.07% | 4,981,618 |
| 2020-09-08 | 2020-09-04 | 3.622 | 1,322,401 | +696 | 0.07% | 4,789,639 |
| 2020-09-07 | 2020-09-03 | 3.608 | 1,321,705 | +2,087 | 0.07% | 4,768,121 |
| 2020-08-26 | 2020-08-24 | 3.823 | 1,319,618 | +69,576 | 0.07% | 5,045,090 |
| 2020-08-25 | 2020-08-21 | 3.766 | 1,250,042 | +48,704 | 0.06% | 4,707,225 |
| 2020-08-13 | 2020-08-11 | 3.636 | 1,201,338 | -2,087 | 0.06% | 4,368,424 |
| 2020-08-12 | 2020-08-10 | 3.665 | 1,203,425 | +695 | 0.06% | 4,410,606 |
| 2020-08-11 | 2020-08-07 | 3.694 | 1,202,730 | -4,174 | 0.06% | 4,442,632 |
| 2020-08-06 | 2020-08-04 | 3.665 | 1,206,904 | +69,576 | 0.06% | 4,423,357 |
| 2020-07-29 | 2020-07-27 | 3.536 | 1,137,328 | +132,195 | 0.06% | 4,021,239 |
| 2020-07-24 | 2020-07-22 | 3.651 | 1,005,133 | +2,087 | 0.05% | 3,669,410 |
| 2020-07-20 | 2020-07-16 | 3.651 | 1,003,046 | +71,664 | 0.05% | 3,661,791 |
| 2020-07-16 | 2020-07-14 | 3.737 | 931,382 | +5,566 | 0.05% | 3,480,489 |
| 2020-07-15 | 2020-07-13 | 3.823 | 925,816 | +29,918 | 0.05% | 3,539,528 |
| 2020-07-13 | 2020-07-09 | 4.067 | 895,898 | -1,392 | 0.05% | 3,644,048 |
| 2020-07-09 | 2020-07-07 | 4.067 | 897,290 | -48,008 | 0.05% | 3,649,710 |
| 2020-07-08 | 2020-07-06 | 4.096 | 945,298 | -695 | 0.05% | 3,872,154 |
| 2020-07-07 | 2020-07-03 | 3.909 | 945,993 | +4,870 | 0.05% | 3,698,247 |
| 2020-07-06 | 2020-07-02 | 4.604 | 941,123 | -3,479 | 0.05% | 4,332,972 |
| 2020-07-03 | 2020-06-30 | 4.305 | 944,602 | +79,325 | 0.05% | 4,066,973 |
| 2020-07-02 | 2020-06-29 | 4.258 | 865,277 | +1,273 | 0.05% | 3,684,651 |
| 2020-06-29 | 2020-06-24 | 4.227 | 864,004 | +636 | 0.05% | 3,652,077 |
| 2020-06-24 | 2020-06-22 | 4.290 | 863,368 | +19,092 | 0.05% | 3,703,654 |
| 2020-06-23 | 2020-06-19 | 4.368 | 844,276 | +24,819 | 0.05% | 3,688,087 |
| 2020-06-17 | 2020-06-15 | 4.321 | 819,457 | -6,364 | 0.05% | 3,541,039 |
| 2020-06-16 | 2020-06-12 | 4.305 | 825,821 | +6,364 | 0.05% | 3,555,563 |
| 2020-06-15 | 2020-06-11 | 4.337 | 819,457 | +64,276 | 0.05% | 3,553,916 |
| 2020-06-12 | 2020-06-10 | 4.447 | 755,181 | +116,461 | 0.04% | 3,358,222 |
| 2020-06-11 | 2020-06-09 | 4.525 | 638,720 | -1,273 | 0.04% | 2,890,513 |
| 2020-06-10 | 2020-06-08 | 4.478 | 639,993 | +6,364 | 0.04% | 2,866,104 |
| 2020-06-04 | 2020-06-02 | 4.400 | 633,629 | -10,182 | 0.04% | 2,787,821 |
| 2020-06-03 | 2020-06-01 | 4.337 | 643,811 | -6,364 | 0.04% | 2,792,154 |
| 2020-06-01 | 2020-05-28 | 4.023 | 650,175 | +3,182 | 0.04% | 2,615,424 |
| 2020-05-28 | 2020-05-26 | 4.164 | 646,993 | +1,273 | 0.04% | 2,694,122 |
| 2020-05-26 | 2020-05-22 | 4.070 | 645,720 | +9,546 | 0.04% | 2,627,943 |
| 2020-05-22 | 2020-05-20 | 4.227 | 636,174 | +6,364 | 0.04% | 2,689,057 |
| 2020-05-19 | 2020-05-15 | 4.305 | 629,810 | +3,182 | 0.04% | 2,711,640 |
| 2020-05-06 | 2020-05-04 | 4.290 | 626,628 | +3,818 | 0.04% | 2,688,093 |
| 2020-05-04 | 2020-04-28 | 4.494 | 622,810 | +6,364 | 0.04% | 2,798,939 |
| 2020-04-29 | 2020-04-27 | 4.494 | 616,446 | +136,825 | 0.03% | 2,770,339 |
| 2020-04-28 | 2020-04-24 | 4.447 | 479,621 | +56,003 | 0.03% | 2,132,831 |
| 2020-04-23 | 2020-04-21 | 4.510 | 423,618 | +3,819 | 0.02% | 1,910,417 |
| 2020-04-14 | 2020-04-08 | 4.714 | 419,799 | -16,547 | 0.02% | 1,978,949 |
| 2020-04-08 | 2020-04-06 | 4.635 | 436,346 | +10,183 | 0.02% | 2,022,669 |
| 2020-04-06 | 2020-04-02 | 4.525 | 426,163 | +5,727 | 0.02% | 1,928,591 |
| 2020-04-03 | 2020-04-01 | 4.557 | 420,436 | -5,727 | 0.02% | 1,915,886 |
| 2020-04-01 | 2020-03-30 | 4.447 | 426,163 | -86,550 | 0.02% | 1,895,108 |
| 2020-03-27 | 2020-03-25 | 4.290 | 512,713 | -3,819 | 0.03% | 2,199,423 |
| 2020-03-26 | 2020-03-24 | 4.117 | 516,532 | -1,272 | 0.03% | 2,126,525 |
| 2020-03-24 | 2020-03-20 | 4.007 | 517,804 | -1,910 | 0.03% | 2,074,806 |
| 2020-03-23 | 2020-03-19 | 3.834 | 519,714 | +10,183 | 0.03% | 1,992,627 |
| 2020-03-20 | 2020-03-18 | 4.070 | 509,531 | +3,818 | 0.03% | 2,073,682 |
| 2020-03-19 | 2020-03-17 | 4.243 | 505,713 | -38,184 | 0.03% | 2,145,555 |
| 2020-03-18 | 2020-03-16 | 4.384 | 543,897 | +10,183 | 0.03% | 2,384,475 |
| 2020-03-16 | 2020-03-12 | 4.683 | 533,714 | +101,823 | 0.03% | 2,499,175 |
| 2020-03-03 | 2020-02-28 | 4.761 | 431,891 | +3,182 | 0.02% | 2,056,310 |
| 2020-02-28 | 2020-02-26 | 4.840 | 428,709 | +1,909 | 0.02% | 2,074,843 |
| 2020-02-25 | 2020-02-21 | 4.824 | 426,800 | -636 | 0.02% | 2,058,897 |
| 2020-02-24 | 2020-02-20 | 4.855 | 427,436 | +1,273 | 0.02% | 2,075,398 |
| 2020-02-17 | 2020-02-13 | 4.824 | 426,163 | +636 | 0.02% | 2,055,824 |
| 2020-02-14 | 2020-02-12 | 4.793 | 425,527 | -652 | 0.02% | 2,039,383 |
| 2020-02-07 | 2020-02-05 | 4.761 | 426,179 | -95,460 | 0.02% | 2,029,114 |
| 2020-02-04 | 2020-01-31 | 4.667 | 521,639 | -12,728 | 0.03% | 2,434,436 |
| 2020-01-31 | 2020-01-29 | 4.871 | 534,367 | -13,364 | 0.03% | 2,602,994 |
| 2020-01-30 | 2020-01-24 | 5.123 | 547,731 | -3,182 | 0.03% | 2,805,801 |
| 2020-01-29 | 2020-01-22 | 5.343 | 550,913 | -3,182 | 0.03% | 2,943,295 |
| 2020-01-10 | 2020-01-08 | 5.405 | 554,095 | -3,182 | 0.03% | 2,995,122 |
| 2020-01-09 | 2020-01-07 | 5.468 | 557,277 | -15,910 | 0.03% | 3,047,349 |
| 2020-01-06 | 2020-01-02 | 5.390 | 573,187 | -12,728 | 0.03% | 3,089,316 |
| 2020-01-02 | 2019-12-27 | 5.170 | 585,915 | -127 | 0.03% | 3,029,022 |
| 2019-12-20 | 2019-12-18 | 5.060 | 586,042 | -6,364 | 0.03% | 2,965,217 |
| 2019-12-16 | 2019-12-12 | 4.887 | 592,406 | +6,364 | 0.03% | 2,895,021 |
| 2019-12-12 | 2019-12-10 | 5.028 | 586,042 | -3,182 | 0.03% | 2,946,800 |
| 2019-12-11 | 2019-12-09 | 4.965 | 589,224 | -25,456 | 0.03% | 2,925,765 |
| 2019-12-02 | 2019-11-28 | 4.620 | 614,680 | -2,546 | 0.03% | 2,839,673 |
| 2019-11-26 | 2019-11-22 | 4.447 | 617,226 | -1,272 | 0.03% | 2,744,748 |
| 2019-11-25 | 2019-11-21 | 4.478 | 618,498 | +3,182 | 0.03% | 2,769,842 |
| 2019-11-19 | 2019-11-15 | 4.415 | 615,316 | -637 | 0.03% | 2,716,917 |
| 2019-11-18 | 2019-11-14 | 4.353 | 615,953 | -2,545 | 0.03% | 2,681,015 |
| 2019-11-15 | 2019-11-13 | 4.447 | 618,498 | -1,910 | 0.03% | 2,750,405 |
| 2019-11-14 | 2019-11-12 | 4.478 | 620,408 | -1,272 | 0.03% | 2,778,396 |
| 2019-11-13 | 2019-11-11 | 4.384 | 621,680 | +2,545 | 0.03% | 2,725,480 |
| 2019-11-12 | 2019-11-08 | 4.525 | 619,135 | +637 | 0.03% | 2,801,881 |
| 2019-11-11 | 2019-11-07 | 4.557 | 618,498 | -1,273 | 0.03% | 2,818,436 |
| 2019-11-06 | 2019-11-04 | 4.478 | 619,771 | -1,909 | 0.03% | 2,775,543 |
| 2019-11-05 | 2019-11-01 | 4.384 | 621,680 | -4,455 | 0.03% | 2,725,480 |
| 2019-11-04 | 2019-10-31 | 4.258 | 626,135 | +3,818 | 0.04% | 2,666,301 |
| 2019-11-01 | 2019-10-30 | 4.258 | 622,317 | +1,909 | 0.04% | 2,650,042 |
| 2019-10-31 | 2019-10-29 | 4.353 | 620,408 | +637 | 0.03% | 2,700,406 |
| 2019-10-29 | 2019-10-25 | 4.384 | 619,771 | +1,273 | 0.03% | 2,717,111 |
| 2019-10-25 | 2019-10-23 | 4.400 | 618,498 | +636 | 0.03% | 2,721,248 |
| 2019-10-24 | 2019-10-22 | 4.463 | 617,862 | +1,273 | 0.03% | 2,757,285 |
| 2019-10-23 | 2019-10-21 | 4.494 | 616,589 | -2,546 | 0.03% | 2,770,982 |
| 2019-10-22 | 2019-10-18 | 4.337 | 619,135 | +637 | 0.03% | 2,685,136 |
| 2019-10-21 | 2019-10-17 | 4.431 | 618,498 | +2,545 | 0.03% | 2,740,686 |
| 2019-10-18 | 2019-10-16 | 4.510 | 615,953 | -1,273 | 0.03% | 2,777,802 |
| 2019-10-17 | 2019-10-15 | 4.400 | 617,226 | +1,910 | 0.03% | 2,715,652 |
| 2019-10-16 | 2019-10-14 | 4.478 | 615,316 | +636 | 0.03% | 2,755,592 |
| 2019-10-15 | 2019-10-11 | 4.400 | 614,680 | -57,276 | 0.03% | 2,704,450 |
| 2019-10-11 | 2019-10-09 | 4.368 | 671,956 | -3,182 | 0.04% | 2,935,334 |
| 2019-10-09 | 2019-10-04 | 4.274 | 675,138 | -1,272 | 0.04% | 2,885,581 |
| 2019-10-03 | 2019-09-30 | 4.211 | 676,410 | +3,182 | 0.04% | 2,848,503 |
| 2019-09-27 | 2019-09-25 | 4.101 | 673,228 | -1,273 | 0.04% | 2,761,052 |
| 2019-09-25 | 2019-09-23 | 4.321 | 674,501 | +3,182 | 0.04% | 2,914,655 |
| 2019-09-24 | 2019-09-20 | 4.431 | 671,319 | -19,092 | 0.04% | 2,974,746 |
| 2019-09-20 | 2019-09-18 | 4.510 | 690,411 | -1,273 | 0.04% | 3,113,590 |
| 2019-09-18 | 2019-09-16 | 4.588 | 691,684 | -1,273 | 0.04% | 3,173,675 |
| 2019-09-10 | 2019-09-06 | 4.447 | 692,957 | +637 | 0.04% | 3,081,517 |
| 2019-09-09 | 2019-09-05 | 4.447 | 692,320 | -1,273 | 0.04% | 3,078,684 |
| 2019-09-06 | 2019-09-04 | 4.431 | 693,593 | -5,728 | 0.04% | 3,073,447 |
| 2019-09-03 | 2019-08-30 | 4.274 | 699,321 | +637 | 0.04% | 2,988,941 |
| 2019-08-28 | 2019-08-26 | 4.447 | 698,684 | +1,272 | 0.04% | 3,106,985 |
| 2019-08-21 | 2019-08-19 | 4.431 | 697,412 | -3,182 | 0.04% | 3,090,369 |
| 2019-08-19 | 2019-08-15 | 4.243 | 700,594 | +3,182 | 0.04% | 2,972,364 |
| 2019-08-16 | 2019-08-14 | 4.243 | 697,412 | +7,637 | 0.04% | 2,958,864 |
| 2019-08-15 | 2019-08-13 | 4.164 | 689,775 | +1,273 | 0.04% | 2,872,270 |
| 2019-08-14 | 2019-08-12 | 4.337 | 688,502 | +636 | 0.04% | 2,985,975 |
| 2019-08-07 | 2019-08-05 | 4.211 | 687,866 | +3,182 | 0.04% | 2,896,747 |
| 2019-08-06 | 2019-08-02 | 4.463 | 684,684 | -6,364 | 0.04% | 3,055,487 |
| 2019-08-05 | 2019-08-01 | 4.478 | 691,048 | +3,182 | 0.04% | 3,094,746 |
| 2019-07-25 | 2019-07-23 | 4.808 | 687,866 | +6,364 | 0.04% | 3,307,479 |
| 2019-07-24 | 2019-07-22 | 4.918 | 681,502 | +12,728 | 0.04% | 3,351,840 |
| 2019-07-19 | 2019-07-17 | 4.965 | 668,774 | -3,182 | 0.04% | 3,320,766 |
| 2019-07-18 | 2019-07-16 | 4.730 | 671,956 | +3,182 | 0.04% | 3,178,185 |
| 2019-07-16 | 2019-07-12 | 4.918 | 668,774 | -210,647 | 0.04% | 3,289,240 |
| 2019-07-15 | 2019-07-11 | 4.667 | 879,421 | -7,637 | 0.05% | 4,104,168 |
| 2019-07-09 | 2019-07-05 | 4.573 | 887,058 | -6,364 | 0.05% | 4,056,177 |
| 2019-07-08 | 2019-07-04 | 4.651 | 893,422 | +6,364 | 0.05% | 4,155,471 |
| 2019-07-05 | 2019-07-03 | 4.793 | 887,058 | -50,275 | 0.05% | 4,251,319 |
| 2019-07-04 | 2019-07-02 | 5.379 | 937,333 | +263,468 | 0.05% | 5,042,075 |
| 2019-07-03 | 2019-06-28 | 5.212 | 673,865 | +41,985 | 0.04% | 3,511,913 |
| 2019-07-02 | 2019-06-27 | 5.195 | 631,880 | -3,580 | 0.04% | 3,282,515 |
| 2019-06-28 | 2019-06-26 | 5.094 | 635,460 | +5,967 | 0.04% | 3,237,220 |
| 2019-06-27 | 2019-06-25 | 5.044 | 629,493 | +3,581 | 0.04% | 3,175,176 |
| 2019-06-14 | 2019-06-12 | 5.027 | 625,912 | +1,790 | 0.04% | 3,146,625 |
| 2019-06-04 | 2019-05-31 | 4.659 | 624,122 | +29,241 | 0.04% | 2,907,533 |
| 2019-06-03 | 2019-05-30 | 4.642 | 594,881 | -5,968 | 0.04% | 2,761,342 |
| 2019-05-22 | 2019-05-20 | 4.692 | 600,849 | -2,387 | 0.04% | 2,819,251 |
| 2019-05-09 | 2019-05-07 | 5.262 | 603,236 | -11,935 | 0.04% | 3,174,149 |
| 2019-05-08 | 2019-05-06 | 5.161 | 615,171 | -5,967 | 0.04% | 3,175,097 |
| 2019-04-30 | 2019-04-26 | 5.513 | 621,138 | -597 | 0.04% | 3,424,478 |
| 2019-04-29 | 2019-04-25 | 5.396 | 621,735 | -2,984 | 0.04% | 3,354,838 |
| 2019-04-25 | 2019-04-23 | 5.597 | 624,719 | -8,951 | 0.04% | 3,496,565 |
| 2019-04-24 | 2019-04-18 | 5.714 | 633,670 | -2,984 | 0.04% | 3,620,995 |
| 2019-04-23 | 2019-04-17 | 5.798 | 636,654 | +11,935 | 0.04% | 3,691,390 |
| 2019-04-18 | 2019-04-16 | 5.815 | 624,719 | +14,919 | 0.04% | 3,632,659 |
| 2019-04-17 | 2019-04-15 | 5.865 | 609,800 | -11,935 | 0.04% | 3,576,563 |
| 2019-04-16 | 2019-04-12 | 5.765 | 621,735 | +11,935 | 0.04% | 3,584,051 |
| 2019-04-11 | 2019-04-09 | 6.016 | 609,800 | +8,951 | 0.04% | 3,668,532 |
| 2019-04-10 | 2019-04-08 | 6.049 | 600,849 | -101,447 | 0.04% | 3,634,820 |
| 2019-04-02 | 2019-03-29 | 5.346 | 702,296 | -28,047 | 0.04% | 3,754,234 |
| 2019-04-01 | 2019-03-28 | 4.592 | 730,343 | -28,643 | 0.04% | 3,353,419 |
| 2019-03-29 | 2019-03-27 | 4.642 | 758,986 | -8,355 | 0.05% | 3,523,092 |
| 2019-03-28 | 2019-03-26 | 4.139 | 767,341 | +8,355 | 0.05% | 3,176,112 |
| 2019-03-26 | 2019-03-22 | 4.273 | 758,986 | -2,984 | 0.05% | 3,243,279 |
| 2019-03-25 | 2019-03-21 | 4.122 | 761,970 | -2,984 | 0.05% | 3,141,112 |
| 2019-03-20 | 2019-03-18 | 4.055 | 764,954 | +2,984 | 0.05% | 3,102,138 |
| 2019-03-18 | 2019-03-14 | 3.871 | 761,970 | -3,581 | 0.05% | 2,949,581 |
| 2019-03-13 | 2019-03-11 | 3.888 | 765,551 | +5,968 | 0.05% | 2,976,271 |
| 2019-03-12 | 2019-03-08 | 3.955 | 759,583 | -597 | 0.05% | 3,003,984 |
| 2019-03-06 | 2019-03-04 | 4.106 | 760,180 | +597 | 0.05% | 3,120,994 |
| 2019-03-05 | 2019-03-01 | 4.005 | 759,583 | -1,194 | 0.05% | 3,042,170 |
| 2019-03-04 | 2019-02-28 | 3.888 | 760,777 | +8,951 | 0.05% | 2,957,711 |
| 2019-02-25 | 2019-02-21 | 3.871 | 751,826 | +2,387 | 0.05% | 2,910,313 |
| 2019-02-21 | 2019-02-19 | 3.804 | 749,439 | -41,175 | 0.04% | 2,850,838 |
| 2019-02-19 | 2019-02-15 | 3.754 | 790,614 | +41,175 | 0.05% | 2,967,720 |
| 2019-02-12 | 2019-02-08 | 3.888 | 749,439 | -11,934 | 0.04% | 2,913,632 |
| 2019-01-15 | 2019-01-11 | 3.217 | 761,373 | +29,837 | 0.05% | 2,449,679 |
| 2019-01-14 | 2019-01-10 | 3.234 | 731,536 | +29,837 | 0.04% | 2,365,938 |
| 2019-01-11 | 2019-01-09 | 3.251 | 701,699 | +29,837 | 0.04% | 2,281,198 |
| 2019-01-04 | 2019-01-02 | 3.150 | 671,862 | +597 | 0.04% | 2,116,646 |
| 2018-12-28 | 2018-12-24 | 3.201 | 671,265 | +3,581 | 0.04% | 2,148,512 |
| 2018-12-27 | 2018-12-20 | 3.368 | 667,684 | +5,967 | 0.04% | 2,248,938 |
| 2018-12-17 | 2018-12-13 | 3.720 | 661,717 | -2,984 | 0.04% | 2,461,703 |
| 2018-11-22 | 2018-11-20 | 3.318 | 664,701 | -1,790 | 0.04% | 2,205,474 |
| 2018-11-21 | 2018-11-19 | 3.368 | 666,491 | +1,790 | 0.04% | 2,244,919 |
| 2018-11-20 | 2018-11-16 | 3.318 | 664,701 | -3,580 | 0.04% | 2,205,474 |
| 2018-11-07 | 2018-11-05 | 3.184 | 668,281 | -51,320 | 0.04% | 2,127,762 |
| 2018-11-06 | 2018-11-02 | 3.217 | 719,601 | +50,723 | 0.04% | 2,315,279 |
| 2018-11-05 | 2018-11-01 | 3.150 | 668,878 | -5,967 | 0.04% | 2,107,246 |
| 2018-10-30 | 2018-10-26 | 3.050 | 674,845 | -44,756 | 0.04% | 2,058,192 |
| 2018-10-29 | 2018-10-25 | 3.050 | 719,601 | +44,756 | 0.04% | 2,194,692 |
| 2018-10-24 | 2018-10-22 | 3.184 | 674,845 | -5,968 | 0.04% | 2,148,662 |
| 2018-10-23 | 2018-10-19 | 3.016 | 680,813 | +10,742 | 0.04% | 2,053,576 |
| 2018-10-15 | 2018-10-11 | 3.234 | 670,071 | +6,564 | 0.04% | 2,167,148 |
| 2018-10-12 | 2018-10-10 | 3.452 | 663,507 | -8,355 | 0.04% | 2,290,462 |
| 2018-10-10 | 2018-10-08 | 3.670 | 671,862 | +11,935 | 0.04% | 2,465,668 |
| 2018-10-09 | 2018-10-05 | 3.703 | 659,927 | +2,387 | 0.04% | 2,443,985 |
| 2018-09-14 | 2018-09-12 | 3.988 | 657,540 | +1,194 | 0.04% | 2,622,464 |
| 2018-09-11 | 2018-09-07 | 4.491 | 656,346 | -13,129 | 0.04% | 2,947,664 |
| 2018-09-10 | 2018-09-06 | 4.173 | 669,475 | +13,129 | 0.04% | 2,793,471 |
| 2018-09-04 | 2018-08-31 | 4.390 | 656,346 | +2,984 | 0.04% | 2,881,672 |
| 2018-09-03 | 2018-08-30 | 4.390 | 653,362 | +111,591 | 0.04% | 2,868,571 |
| 2018-08-30 | 2018-08-28 | 4.474 | 541,771 | +597 | 0.03% | 2,424,027 |
| 2018-08-20 | 2018-08-16 | 4.541 | 541,174 | +3,580 | 0.03% | 2,457,631 |
| 2018-08-14 | 2018-08-10 | 4.826 | 537,594 | -2,983 | 0.03% | 2,594,522 |
| 2018-08-13 | 2018-08-09 | 4.709 | 540,577 | -1,791 | 0.03% | 2,545,507 |
| 2018-08-10 | 2018-08-08 | 4.491 | 542,368 | -29,837 | 0.03% | 2,435,787 |
| 2018-08-09 | 2018-08-07 | 4.458 | 572,205 | +29,837 | 0.03% | 2,550,608 |
| 2018-08-08 | 2018-08-06 | 4.374 | 542,368 | +1,791 | 0.03% | 2,372,165 |
| 2018-07-26 | 2018-07-24 | 4.876 | 540,577 | -5,968 | 0.03% | 2,636,094 |
| 2018-07-24 | 2018-07-20 | 4.692 | 546,545 | -27,450 | 0.03% | 2,564,451 |
| 2018-07-20 | 2018-07-18 | 4.776 | 573,995 | +25,660 | 0.03% | 2,741,343 |
| 2018-07-16 | 2018-07-12 | 4.927 | 548,335 | -41,772 | 0.03% | 2,701,492 |
| 2018-07-13 | 2018-07-11 | 4.843 | 590,107 | +5,967 | 0.04% | 2,857,847 |
| 2018-07-11 | 2018-07-09 | 5.011 | 584,140 | -5,967 | 0.04% | 2,926,837 |
| 2018-07-09 | 2018-07-05 | 4.910 | 590,107 | +18,499 | 0.04% | 2,897,402 |
| 2018-07-05 | 2018-07-03 | 4.910 | 571,608 | +5,967 | 0.03% | 2,806,573 |
| 2018-07-04 | 2018-06-29 | 4.876 | 565,641 | +2,984 | 0.03% | 2,758,318 |
| 2018-06-29 | 2018-06-27 | 4.960 | 562,657 | +38,789 | 0.03% | 2,790,910 |
| 2018-06-26 | 2018-06-22 | 5.413 | 523,868 | +11,934 | 0.03% | 2,835,534 |
| 2018-06-20 | 2018-06-15 | 5.513 | 511,934 | -2,387 | 0.03% | 2,822,411 |
| 2018-06-14 | 2018-06-12 | 5.982 | 514,321 | +59,675 | 0.03% | 3,076,896 |
| 2018-06-08 | 2018-06-06 | 6.167 | 454,646 | -1,790 | 0.03% | 2,803,700 |
| 2018-06-07 | 2018-06-05 | 6.267 | 456,436 | -4,177 | 0.03% | 2,860,631 |
| 2018-06-06 | 2018-06-04 | 6.301 | 460,613 | -17,903 | 0.03% | 2,902,247 |
| 2018-06-05 | 2018-06-01 | 6.234 | 478,516 | -23,870 | 0.03% | 2,982,976 |
| 2018-06-04 | 2018-05-31 | 6.267 | 502,386 | -3,580 | 0.03% | 3,148,615 |
| 2018-06-01 | 2018-05-30 | 5.865 | 505,966 | +29,837 | 0.03% | 2,967,562 |
| 2018-05-30 | 2018-05-28 | 6.066 | 476,129 | -27,450 | 0.03% | 2,888,309 |
| 2018-05-29 | 2018-05-25 | 6.016 | 503,579 | +17,902 | 0.03% | 3,029,511 |
| 2018-05-25 | 2018-05-23 | 6.666 | 485,677 | +45,061 | 0.03% | 3,237,475 |
| 2018-05-24 | 2018-05-21 | 6.736 | 440,616 | -1,719 | 0.03% | 2,967,858 |
| 2018-05-23 | 2018-05-18 | 6.806 | 442,335 | -17,192 | 0.03% | 3,010,312 |
| 2018-05-17 | 2018-05-15 | 6.596 | 459,527 | -12,608 | 0.03% | 3,031,087 |
| 2018-05-15 | 2018-05-11 | 6.544 | 472,135 | -1,146 | 0.03% | 3,089,534 |
| 2018-05-14 | 2018-05-10 | 6.474 | 473,281 | -11,461 | 0.03% | 3,063,999 |
| 2018-05-11 | 2018-05-09 | 6.422 | 484,742 | +1,146 | 0.03% | 3,112,820 |
| 2018-05-09 | 2018-05-07 | 6.352 | 483,596 | +12,608 | 0.03% | 3,071,706 |
| 2018-05-04 | 2018-05-02 | 6.474 | 470,988 | -22,923 | 0.03% | 3,049,154 |
| 2018-04-26 | 2018-04-24 | 6.317 | 493,911 | -5,731 | 0.03% | 3,119,987 |
| 2018-04-25 | 2018-04-23 | 6.195 | 499,642 | +12,608 | 0.03% | 3,095,158 |
| 2018-04-24 | 2018-04-20 | 6.561 | 487,034 | +17,192 | 0.03% | 3,195,529 |
| 2018-04-23 | 2018-04-19 | 6.701 | 469,842 | -24,069 | 0.03% | 3,148,318 |
| 2018-04-20 | 2018-04-18 | 6.701 | 493,911 | -28,653 | 0.03% | 3,309,600 |
| 2018-04-19 | 2018-04-17 | 6.422 | 522,564 | +7,450 | 0.03% | 3,355,698 |
| 2018-04-18 | 2018-04-16 | 6.474 | 515,114 | +28,653 | 0.03% | 3,334,823 |
| 2018-04-12 | 2018-04-10 | 7.102 | 486,461 | -15,473 | 0.03% | 3,454,920 |
| 2018-04-11 | 2018-04-09 | 6.997 | 501,934 | -53,295 | 0.03% | 3,512,259 |
| 2018-04-04 | 2018-03-29 | 6.561 | 555,229 | +5,731 | 0.03% | 3,642,970 |
| 2018-04-03 | 2018-03-28 | 6.561 | 549,498 | -22,923 | 0.03% | 3,605,368 |
| 2018-03-29 | 2018-03-27 | 6.806 | 572,421 | -5,731 | 0.04% | 3,895,612 |
| 2018-03-27 | 2018-03-23 | 6.474 | 578,152 | +11,462 | 0.04% | 3,742,928 |
| 2018-03-26 | 2018-03-22 | 6.840 | 566,690 | +5,730 | 0.04% | 3,876,388 |
| 2018-03-21 | 2018-03-19 | 6.963 | 560,960 | +1,146 | 0.04% | 3,905,713 |
| 2018-03-20 | 2018-03-16 | 7.137 | 559,814 | -34,384 | 0.03% | 3,995,422 |
| 2018-03-19 | 2018-03-15 | 7.015 | 594,198 | -10,315 | 0.04% | 4,168,241 |
| 2018-03-14 | 2018-03-12 | 6.736 | 604,513 | -11,461 | 0.04% | 4,071,820 |
| 2018-03-13 | 2018-03-09 | 6.701 | 615,974 | -11,461 | 0.04% | 4,127,520 |
| 2018-03-09 | 2018-03-07 | 6.509 | 627,435 | -23,496 | 0.04% | 4,083,882 |
| 2018-03-08 | 2018-03-06 | 6.579 | 650,931 | +40,115 | 0.04% | 4,282,249 |
| 2018-03-07 | 2018-03-05 | 6.334 | 610,816 | +5,730 | 0.04% | 3,869,124 |
| 2018-03-06 | 2018-03-02 | 6.579 | 605,086 | -1,719 | 0.04% | 3,980,650 |
| 2018-03-02 | 2018-02-28 | 6.683 | 606,805 | -5,158 | 0.04% | 4,055,492 |
| 2018-03-01 | 2018-02-27 | 6.666 | 611,963 | +11,462 | 0.04% | 4,079,286 |
| 2018-02-28 | 2018-02-26 | 6.771 | 600,501 | +11,461 | 0.04% | 4,065,753 |
| 2018-02-26 | 2018-02-22 | 6.823 | 589,040 | +20,057 | 0.04% | 4,018,992 |
| 2018-02-23 | 2018-02-21 | 7.067 | 568,983 | -5,730 | 0.04% | 4,021,146 |
| 2018-02-21 | 2018-02-15 | 6.928 | 574,713 | +1,719 | 0.04% | 3,981,412 |
| 2018-02-14 | 2018-02-12 | 6.160 | 572,994 | +1,146 | 0.04% | 3,529,558 |
| 2018-02-13 | 2018-02-09 | 6.177 | 571,848 | +32,665 | 0.04% | 3,532,478 |
| 2018-02-12 | 2018-02-08 | 6.701 | 539,183 | +13,180 | 0.03% | 3,612,959 |
| 2018-02-09 | 2018-02-07 | 6.579 | 526,003 | -20,057 | 0.03% | 3,460,391 |
| 2018-02-08 | 2018-02-06 | 6.701 | 546,060 | +13,754 | 0.03% | 3,659,040 |
| 2018-02-07 | 2018-02-05 | 7.364 | 532,306 | -24,642 | 0.03% | 3,919,849 |
| 2018-02-06 | 2018-02-02 | 7.573 | 556,948 | -40,115 | 0.03% | 4,217,936 |
| 2018-02-05 | 2018-02-01 | 7.504 | 597,063 | +24,642 | 0.04% | 4,480,064 |
| 2018-02-01 | 2018-01-30 | 7.922 | 572,421 | -5,731 | 0.04% | 4,534,892 |
| 2018-01-31 | 2018-01-29 | 8.149 | 578,152 | +2,866 | 0.04% | 4,711,449 |
| 2018-01-30 | 2018-01-26 | 8.062 | 575,286 | -24,642 | 0.04% | 4,637,900 |
| 2018-01-29 | 2018-01-25 | 7.538 | 599,928 | +2,865 | 0.04% | 4,522,499 |
| 2018-01-26 | 2018-01-24 | 7.748 | 597,063 | -20,057 | 0.04% | 4,625,926 |
| 2018-01-24 | 2018-01-22 | 7.346 | 617,120 | -5,731 | 0.04% | 4,533,643 |
| 2018-01-23 | 2018-01-19 | 6.963 | 622,851 | -42,994 | 0.04% | 4,336,633 |
| 2018-01-22 | 2018-01-18 | 6.631 | 665,845 | +18,338 | 0.04% | 4,415,220 |
| 2018-01-19 | 2018-01-17 | 6.840 | 647,507 | +22,923 | 0.04% | 4,429,208 |
| 2018-01-18 | 2018-01-16 | 6.910 | 624,584 | -2,293 | 0.04% | 4,316,002 |
| 2018-01-17 | 2018-01-15 | 6.544 | 626,877 | +11,462 | 0.04% | 4,102,128 |
| 2018-01-12 | 2018-01-10 | 6.387 | 615,415 | -22,923 | 0.04% | 3,930,472 |
| 2018-01-11 | 2018-01-09 | 6.212 | 638,338 | -5,731 | 0.04% | 3,965,485 |
| 2018-01-10 | 2018-01-08 | 6.282 | 644,069 | -22,349 | 0.04% | 4,046,043 |
| 2018-01-09 | 2018-01-05 | 6.020 | 666,418 | +5,731 | 0.04% | 4,012,004 |
| 2018-01-05 | 2018-01-03 | 5.968 | 660,687 | -29,800 | 0.04% | 3,942,915 |
| 2018-01-04 | 2018-01-02 | 5.776 | 690,487 | +11,461 | 0.04% | 3,988,220 |
| 2018-01-03 | 2017-12-29 | 5.427 | 679,026 | -4,011 | 0.04% | 3,685,041 |
| 2018-01-02 | 2017-12-28 | 5.479 | 683,037 | -35,530 | 0.04% | 3,742,566 |
| 2017-12-28 | 2017-12-22 | 5.218 | 718,567 | +4,011 | 0.04% | 3,749,161 |
| 2017-12-27 | 2017-12-21 | 5.270 | 714,556 | +1,147 | 0.04% | 3,765,640 |
| 2017-12-22 | 2017-12-20 | 5.078 | 713,409 | +5,730 | 0.04% | 3,622,656 |
| 2017-12-18 | 2017-12-14 | 5.340 | 707,679 | +34,384 | 0.04% | 3,778,795 |
| 2017-12-14 | 2017-12-12 | 5.357 | 673,295 | -5,731 | 0.04% | 3,606,944 |
| 2017-12-11 | 2017-12-07 | 5.218 | 679,026 | +5,731 | 0.04% | 3,542,853 |
| 2017-12-06 | 2017-12-04 | 5.601 | 673,295 | -17,192 | 0.04% | 3,771,430 |
| 2017-11-30 | 2017-11-28 | 5.567 | 690,487 | -27,507 | 0.04% | 3,843,632 |
| 2017-11-29 | 2017-11-27 | 5.584 | 717,994 | +2,292 | 0.04% | 4,009,280 |
| 2017-11-27 | 2017-11-23 | 5.776 | 715,702 | -17,192 | 0.04% | 4,133,860 |
| 2017-11-23 | 2017-11-21 | 5.863 | 732,894 | -42,980 | 0.05% | 4,297,106 |
| 2017-11-22 | 2017-11-20 | 5.776 | 775,874 | +3,439 | 0.05% | 4,481,411 |
| 2017-11-13 | 2017-11-09 | 6.020 | 772,435 | +53,295 | 0.05% | 4,650,253 |
| 2017-11-10 | 2017-11-08 | 6.090 | 719,140 | +11,461 | 0.04% | 4,379,600 |
| 2017-11-09 | 2017-11-07 | 6.247 | 707,679 | +16,619 | 0.04% | 4,420,943 |
| 2017-11-08 | 2017-11-06 | 6.195 | 691,060 | -24,069 | 0.04% | 4,280,945 |
| 2017-11-07 | 2017-11-03 | 6.352 | 715,129 | +69,914 | 0.04% | 4,542,358 |
| 2017-11-03 | 2017-11-01 | 6.648 | 645,215 | -2,865 | 0.04% | 4,289,681 |
| 2017-11-02 | 2017-10-31 | 6.526 | 648,080 | -88,252 | 0.04% | 4,229,566 |
| 2017-11-01 | 2017-10-30 | 6.090 | 736,332 | +1,146 | 0.05% | 4,484,300 |
| 2017-10-31 | 2017-10-27 | 6.090 | 735,186 | -101,433 | 0.05% | 4,477,321 |
| 2017-10-30 | 2017-10-26 | 5.985 | 836,619 | -409,742 | 0.05% | 5,007,459 |
| 2017-10-27 | 2017-10-25 | 5.706 | 1,246,361 | -32,091 | 0.08% | 7,111,925 |
| 2017-10-26 | 2017-10-24 | 5.514 | 1,278,452 | -20,058 | 0.08% | 7,049,642 |
| 2017-10-25 | 2017-10-23 | 5.532 | 1,298,510 | -154,727 | 0.08% | 7,182,905 |
| 2017-10-24 | 2017-10-20 | 5.497 | 1,453,237 | +60,172 | 0.09% | 7,988,083 |
| 2017-10-19 | 2017-10-17 | 5.340 | 1,393,065 | +11,461 | 0.09% | 7,438,552 |
| 2017-10-17 | 2017-10-13 | 5.654 | 1,381,604 | -12,608 | 0.09% | 7,811,315 |
| 2017-10-16 | 2017-10-12 | 5.549 | 1,394,212 | +17,192 | 0.09% | 7,736,624 |
| 2017-10-13 | 2017-10-11 | 5.514 | 1,377,020 | -55,587 | 0.09% | 7,593,166 |
| 2017-10-12 | 2017-10-10 | 6.108 | 1,432,607 | -30,372 | 0.09% | 8,749,650 |
| 2017-10-11 | 2017-10-09 | 5.968 | 1,462,979 | -251,576 | 0.09% | 8,730,915 |
| 2017-10-10 | 2017-10-06 | 5.689 | 1,714,555 | -13,181 | 0.11% | 9,753,592 |
| 2017-10-09 | 2017-10-04 | 5.584 | 1,727,736 | -6,877 | 0.11% | 9,647,681 |
| 2017-10-04 | 2017-09-29 | 5.165 | 1,734,613 | -85,386 | 0.11% | 8,959,626 |
| 2017-10-03 | 2017-09-28 | 5.113 | 1,819,999 | -4,012 | 0.11% | 9,305,385 |
| 2017-09-29 | 2017-09-27 | 5.357 | 1,824,011 | +44,126 | 0.11% | 9,771,504 |
| 2017-09-28 | 2017-09-26 | 5.008 | 1,779,885 | -55,587 | 0.11% | 8,913,934 |
| 2017-09-27 | 2017-09-25 | 5.008 | 1,835,472 | +48,137 | 0.11% | 9,192,322 |
| 2017-09-26 | 2017-09-22 | 5.881 | 1,787,335 | +1,146 | 0.11% | 10,510,695 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,786,189 | +16,619 | 0.11% | 10,940,322 |
| 2017-09-22 | 2017-09-20 | 5.741 | 1,769,570 | +9,743 | 0.11% | 10,159,193 |
| 2017-09-21 | 2017-09-19 | 5.654 | 1,759,827 | +2,865 | 0.11% | 9,949,713 |
| 2017-09-20 | 2017-09-18 | 5.828 | 1,756,962 | +154,083 | 0.11% | 10,240,105 |
| 2017-09-19 | 2017-09-15 | 5.444 | 1,602,879 | +35,530 | 0.10% | 8,726,717 |
| 2017-09-18 | 2017-09-14 | 5.375 | 1,567,349 | -39,542 | 0.10% | 8,423,877 |
| 2017-09-14 | 2017-09-12 | 5.095 | 1,606,891 | +11,462 | 0.10% | 8,187,755 |
| 2017-09-13 | 2017-09-11 | 5.095 | 1,595,429 | +3,438 | 0.10% | 8,129,352 |
| 2017-09-12 | 2017-09-08 | 5.061 | 1,591,991 | -29,226 | 0.10% | 8,056,273 |
| 2017-09-11 | 2017-09-07 | 5.095 | 1,621,217 | -6,304 | 0.10% | 8,260,752 |
| 2017-09-08 | 2017-09-06 | 4.746 | 1,627,521 | -17,192 | 0.10% | 7,724,868 |
| 2017-09-05 | 2017-09-01 | 4.746 | 1,644,713 | +11,461 | 0.10% | 7,806,468 |
| 2017-09-01 | 2017-08-30 | 4.746 | 1,633,252 | -6,303 | 0.10% | 7,752,070 |
| 2017-08-29 | 2017-08-25 | 4.729 | 1,639,555 | -5,731 | 0.10% | 7,753,376 |
| 2017-08-25 | 2017-08-22 | 4.729 | 1,645,286 | +25,788 | 0.10% | 7,780,478 |
| 2017-08-21 | 2017-08-17 | 4.694 | 1,619,498 | -4,011 | 0.10% | 7,602,007 |
| 2017-08-18 | 2017-08-16 | 4.746 | 1,623,509 | +9,742 | 0.10% | 7,705,826 |
| 2017-08-17 | 2017-08-15 | 4.729 | 1,613,767 | -5,731 | 0.10% | 7,631,426 |
| 2017-08-16 | 2017-08-14 | 4.694 | 1,619,498 | +91,117 | 0.10% | 7,602,007 |
| 2017-08-15 | 2017-08-11 | 4.537 | 1,528,381 | +5,731 | 0.10% | 6,934,267 |
| 2017-08-14 | 2017-08-10 | 4.799 | 1,522,650 | -57,306 | 0.10% | 7,306,819 |
| 2017-08-10 | 2017-08-08 | 4.921 | 1,579,956 | +17,191 | 0.10% | 7,774,808 |
| 2017-08-08 | 2017-08-04 | 4.851 | 1,562,765 | +2,293 | 0.10% | 7,581,132 |
| 2017-08-03 | 2017-08-01 | 4.938 | 1,560,472 | +10,888 | 0.10% | 7,706,160 |
| 2017-08-01 | 2017-07-28 | 5.061 | 1,549,584 | -573 | 0.10% | 7,841,673 |
| 2017-07-31 | 2017-07-27 | 5.165 | 1,550,157 | +2,292 | 0.10% | 8,006,874 |
| 2017-07-28 | 2017-07-26 | 4.956 | 1,547,865 | +12,049 | 0.10% | 7,670,912 |
| 2017-07-27 | 2017-07-25 | 4.973 | 1,535,816 | +5,731 | 0.10% | 7,638,000 |
| 2017-07-25 | 2017-07-21 | 5.235 | 1,530,085 | +2,292 | 0.10% | 8,009,998 |
| 2017-07-24 | 2017-07-20 | 5.252 | 1,527,793 | -2,866 | 0.10% | 8,024,659 |
| 2017-07-21 | 2017-07-19 | 5.148 | 1,530,659 | +17,192 | 0.10% | 7,879,453 |
| 2017-07-19 | 2017-07-17 | 5.095 | 1,513,467 | -59,598 | 0.09% | 7,711,722 |
| 2017-07-13 | 2017-07-11 | 4.991 | 1,573,065 | -17,192 | 0.10% | 7,850,698 |
| 2017-07-11 | 2017-07-07 | 4.973 | 1,590,257 | -11,462 | 0.10% | 7,908,748 |
| 2017-07-10 | 2017-07-06 | 5.043 | 1,601,719 | -11,461 | 0.10% | 8,077,552 |
| 2017-07-07 | 2017-07-05 | 4.956 | 1,613,180 | -17,192 | 0.10% | 7,994,600 |
| 2017-07-06 | 2017-07-04 | 4.956 | 1,630,372 | +5,731 | 0.10% | 8,079,800 |
| 2017-07-05 | 2017-07-03 | 4.938 | 1,624,641 | +10,888 | 0.10% | 8,023,049 |
| 2017-06-29 | 2017-06-27 | 4.712 | 1,613,753 | -11,461 | 0.10% | 7,603,200 |
| 2017-06-26 | 2017-06-22 | 4.624 | 1,625,214 | -9,169 | 0.10% | 7,515,398 |
| 2017-06-22 | 2017-06-20 | 4.746 | 1,634,383 | -17,192 | 0.10% | 7,757,438 |
| 2017-06-20 | 2017-06-16 | 5.102 | 1,651,575 | +5,730 | 0.10% | 8,426,034 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,645,845 | +74,946 | 0.10% | 8,456,352 |
| 2017-06-15 | 2017-06-13 | 5.319 | 1,570,899 | -16,582 | 0.10% | 8,355,479 |
| 2017-06-14 | 2017-06-12 | 5.247 | 1,587,481 | -58,039 | 0.10% | 8,328,798 |
| 2017-06-13 | 2017-06-09 | 5.156 | 1,645,520 | +24,874 | 0.11% | 8,484,452 |
| 2017-06-12 | 2017-06-08 | 5.265 | 1,620,646 | +16,582 | 0.10% | 8,532,120 |
| 2017-06-09 | 2017-06-07 | 5.337 | 1,604,064 | -17,135 | 0.10% | 8,560,901 |
| 2017-06-08 | 2017-06-06 | 5.355 | 1,621,199 | +17,135 | 0.10% | 8,681,681 |
| 2017-06-07 | 2017-06-05 | 5.210 | 1,604,064 | +16,583 | 0.10% | 8,357,761 |
| 2017-06-05 | 2017-06-01 | 5.048 | 1,587,481 | +5,527 | 0.10% | 8,012,878 |
| 2017-06-02 | 2017-05-31 | 5.247 | 1,581,954 | +5,527 | 0.10% | 8,299,800 |
| 2017-06-01 | 2017-05-29 | 5.301 | 1,576,427 | +16,583 | 0.10% | 8,356,362 |
| 2017-05-31 | 2017-05-26 | 5.228 | 1,559,844 | +85,122 | 0.10% | 8,155,579 |
| 2017-05-29 | 2017-05-25 | 5.391 | 1,474,722 | -4,422 | 0.10% | 7,950,642 |
| 2017-05-26 | 2017-05-24 | 5.319 | 1,479,144 | +4,975 | 0.10% | 7,867,442 |
| 2017-05-24 | 2017-05-22 | 5.283 | 1,474,169 | -12,160 | 0.10% | 7,787,641 |
| 2017-05-23 | 2017-05-19 | 5.084 | 1,486,329 | -4,975 | 0.10% | 7,556,089 |
| 2017-05-22 | 2017-05-18 | 4.957 | 1,491,304 | -33,165 | 0.10% | 7,392,520 |
| 2017-05-19 | 2017-05-17 | 4.830 | 1,524,469 | -100,046 | 0.10% | 7,363,862 |
| 2017-05-18 | 2017-05-16 | 4.776 | 1,624,515 | -25,427 | 0.11% | 7,758,959 |
| 2017-05-17 | 2017-05-15 | 4.849 | 1,649,942 | +30,401 | 0.11% | 7,999,802 |
| 2017-05-16 | 2017-05-12 | 5.011 | 1,619,541 | -19,898 | 0.10% | 8,116,102 |
| 2017-05-15 | 2017-05-11 | 4.794 | 1,639,439 | +27,084 | 0.11% | 7,859,898 |
| 2017-05-12 | 2017-05-10 | 4.758 | 1,612,355 | -16,582 | 0.10% | 7,671,710 |
| 2017-05-11 | 2017-05-09 | 4.722 | 1,628,937 | -8,291 | 0.11% | 7,691,669 |
| 2017-05-10 | 2017-05-08 | 4.432 | 1,637,228 | -1,659 | 0.11% | 7,256,898 |
| 2017-05-02 | 2017-04-27 | 4.559 | 1,638,887 | -14,924 | 0.11% | 7,471,802 |
| 2017-04-27 | 2017-04-25 | 4.613 | 1,653,811 | +12,161 | 0.11% | 7,629,601 |
| 2017-04-25 | 2017-04-21 | 4.577 | 1,641,650 | -23,768 | 0.11% | 7,514,098 |
| 2017-04-24 | 2017-04-20 | 4.559 | 1,665,418 | +1,658 | 0.11% | 7,592,758 |
| 2017-04-21 | 2017-04-19 | 4.631 | 1,663,760 | -8,844 | 0.11% | 7,705,599 |
| 2017-04-20 | 2017-04-18 | 4.487 | 1,672,604 | +22,662 | 0.11% | 7,504,480 |
| 2017-04-19 | 2017-04-13 | 4.867 | 1,649,942 | -8,291 | 0.11% | 8,029,652 |
| 2017-04-13 | 2017-04-11 | 4.758 | 1,658,233 | +26,532 | 0.11% | 7,890,002 |
| 2017-04-11 | 2017-04-07 | 5.084 | 1,631,701 | +62,460 | 0.11% | 8,295,120 |
| 2017-04-10 | 2017-04-06 | 4.794 | 1,569,241 | -39,797 | 0.10% | 7,523,351 |
| 2017-04-07 | 2017-04-05 | 4.179 | 1,609,038 | -41,456 | 0.10% | 6,724,408 |
| 2017-04-03 | 2017-03-30 | 3.781 | 1,650,494 | -110,549 | 0.11% | 6,240,739 |
| 2017-03-31 | 2017-03-29 | 3.854 | 1,761,043 | +14,371 | 0.11% | 6,786,180 |
| 2017-03-29 | 2017-03-27 | 3.673 | 1,746,672 | -11,055 | 0.11% | 6,414,801 |
| 2017-03-28 | 2017-03-24 | 3.962 | 1,757,727 | +5,528 | 0.11% | 6,964,201 |
| 2017-03-27 | 2017-03-23 | 4.016 | 1,752,199 | +110,549 | 0.11% | 7,037,399 |
| 2017-03-24 | 2017-03-22 | 3.944 | 1,641,650 | -5,528 | 0.11% | 6,474,599 |
| 2017-03-22 | 2017-03-20 | 3.872 | 1,647,178 | +6,633 | 0.11% | 6,377,201 |
| 2017-03-21 | 2017-03-17 | 3.980 | 1,640,545 | -5,527 | 0.11% | 6,529,601 |
| 2017-03-20 | 2017-03-16 | 4.034 | 1,646,072 | +11,055 | 0.11% | 6,640,939 |
| 2017-03-17 | 2017-03-15 | 4.016 | 1,635,017 | -16,583 | 0.11% | 6,566,758 |
| 2017-03-15 | 2017-03-13 | 3.980 | 1,651,600 | +32,059 | 0.11% | 6,573,601 |
| 2017-03-10 | 2017-03-08 | 3.908 | 1,619,541 | -22,109 | 0.10% | 6,328,802 |
| 2017-03-09 | 2017-03-07 | 3.817 | 1,641,650 | +10,502 | 0.11% | 6,266,699 |
| 2017-03-08 | 2017-03-06 | 3.926 | 1,631,148 | -2,211 | 0.11% | 6,403,669 |
| 2017-03-07 | 2017-03-03 | 3.854 | 1,633,359 | +27,637 | 0.11% | 6,294,149 |
| 2017-03-06 | 2017-03-02 | 3.745 | 1,605,722 | +2,764 | 0.10% | 6,013,350 |
| 2017-03-03 | 2017-03-01 | 3.980 | 1,602,958 | +7,738 | 0.10% | 6,379,999 |
| 2017-03-02 | 2017-02-28 | 4.016 | 1,595,220 | -37,034 | 0.10% | 6,406,921 |
| 2017-03-01 | 2017-02-27 | 4.016 | 1,632,254 | -5,527 | 0.11% | 6,555,661 |
| 2017-02-28 | 2017-02-24 | 3.817 | 1,637,781 | +5,527 | 0.11% | 6,251,929 |
| 2017-02-27 | 2017-02-23 | 3.799 | 1,632,254 | +5,528 | 0.11% | 6,201,301 |
| 2017-02-24 | 2017-02-22 | 3.908 | 1,626,726 | -9,950 | 0.11% | 6,356,879 |
| 2017-02-23 | 2017-02-21 | 3.437 | 1,636,676 | -11,055 | 0.11% | 5,625,901 |
| 2017-02-21 | 2017-02-17 | 3.365 | 1,647,731 | +5,528 | 0.11% | 5,544,662 |
| 2017-02-20 | 2017-02-16 | 3.419 | 1,642,203 | -3,317 | 0.11% | 5,615,190 |
| 2017-02-17 | 2017-02-15 | 3.510 | 1,645,520 | -5,527 | 0.11% | 5,775,382 |
| 2017-02-15 | 2017-02-13 | 3.437 | 1,651,047 | +5,527 | 0.11% | 5,675,300 |
| 2017-02-14 | 2017-02-10 | 3.437 | 1,645,520 | -32,059 | 0.11% | 5,656,301 |
| 2017-02-13 | 2017-02-09 | 3.474 | 1,677,579 | +16,583 | 0.11% | 5,827,201 |
| 2017-02-10 | 2017-02-08 | 3.347 | 1,660,996 | +60,801 | 0.11% | 5,559,249 |
| 2017-02-09 | 2017-02-07 | 3.057 | 1,600,195 | -54,721 | 0.10% | 4,892,551 |
| 2017-02-08 | 2017-02-06 | 3.003 | 1,654,916 | -55,275 | 0.11% | 4,970,039 |
| 2017-01-25 | 2017-01-23 | 3.202 | 1,710,191 | -20,451 | 0.11% | 5,476,381 |
| 2017-01-24 | 2017-01-20 | 3.166 | 1,730,642 | -65,224 | 0.11% | 5,479,249 |
| 2017-01-23 | 2017-01-19 | 3.202 | 1,795,866 | -47,536 | 0.12% | 5,750,730 |
| 2016-12-19 | 2016-12-15 | 3.401 | 1,843,402 | +35,376 | 0.12% | 6,269,800 |
| 2016-12-16 | 2016-12-14 | 3.528 | 1,808,026 | +5,527 | 0.12% | 6,378,449 |
| 2016-12-14 | 2016-12-12 | 3.582 | 1,802,499 | +2,211 | 0.12% | 6,456,780 |
| 2016-12-09 | 2016-12-07 | 3.709 | 1,800,288 | +16,582 | 0.12% | 6,676,850 |
| 2016-12-08 | 2016-12-06 | 3.763 | 1,783,706 | -38,692 | 0.12% | 6,712,161 |
| 2016-12-07 | 2016-12-05 | 3.745 | 1,822,398 | +38,692 | 0.12% | 6,824,791 |
| 2016-12-05 | 2016-12-01 | 3.727 | 1,783,706 | +67,988 | 0.12% | 6,647,621 |
| 2016-12-02 | 2016-11-30 | 3.763 | 1,715,718 | +553 | 0.11% | 6,456,320 |
| 2016-11-29 | 2016-11-25 | 3.673 | 1,715,165 | +5,527 | 0.11% | 6,299,089 |
| 2016-11-25 | 2016-11-23 | 3.582 | 1,709,638 | +5,528 | 0.11% | 6,124,140 |
| 2016-11-23 | 2016-11-21 | 3.546 | 1,704,110 | +5,527 | 0.11% | 6,042,678 |
| 2016-11-22 | 2016-11-18 | 3.546 | 1,698,583 | -276,372 | 0.11% | 6,023,080 |
| 2016-11-14 | 2016-11-10 | 3.618 | 1,974,955 | +2,211 | 0.13% | 7,146,000 |
| 2016-10-28 | 2016-10-26 | 3.618 | 1,972,744 | +22,110 | 0.13% | 7,137,999 |
| 2016-10-20 | 2016-10-18 | 3.799 | 1,950,634 | +1,105 | 0.13% | 7,410,899 |
| 2016-10-17 | 2016-10-13 | 3.998 | 1,949,529 | +1,658 | 0.13% | 7,794,670 |
| 2016-10-04 | 2016-09-30 | 4.071 | 1,947,871 | -5,527 | 0.13% | 7,929,001 |
| 2016-10-03 | 2016-09-29 | 4.143 | 1,953,398 | -14,371 | 0.13% | 8,092,860 |
| 2016-09-29 | 2016-09-27 | 4.107 | 1,967,769 | +552 | 0.13% | 8,081,198 |
| 2016-09-27 | 2016-09-23 | 4.252 | 1,967,217 | -5,527 | 0.13% | 8,363,651 |
| 2016-09-26 | 2016-09-22 | 4.288 | 1,972,744 | +2,764 | 0.13% | 8,458,529 |
| 2016-09-23 | 2016-09-21 | 4.342 | 1,969,980 | +2,763 | 0.13% | 8,553,598 |
| 2016-09-12 | 2016-09-08 | 4.197 | 1,967,217 | -5,527 | 0.13% | 8,256,881 |
| 2016-09-09 | 2016-09-07 | 4.197 | 1,972,744 | +270,845 | 0.13% | 8,280,079 |
| 2016-09-08 | 2016-09-06 | 4.107 | 1,701,899 | +11,054 | 0.11% | 6,989,328 |
| 2016-09-07 | 2016-09-05 | 4.034 | 1,690,845 | +16,583 | 0.11% | 6,821,572 |
| 2016-09-06 | 2016-09-02 | 3.962 | 1,674,262 | +60,802 | 0.11% | 6,633,509 |
| 2016-09-05 | 2016-09-01 | 4.053 | 1,613,460 | +5,527 | 0.10% | 6,538,558 |
| 2016-09-02 | 2016-08-31 | 4.107 | 1,607,933 | +5,527 | 0.10% | 6,603,430 |
| 2016-08-24 | 2016-08-22 | 4.469 | 1,602,406 | -16,582 | 0.10% | 7,160,532 |
| 2016-08-18 | 2016-08-16 | 4.523 | 1,618,988 | -6,633 | 0.10% | 7,322,501 |
| 2016-08-17 | 2016-08-15 | 4.451 | 1,625,621 | +27,637 | 0.11% | 7,234,861 |
| 2016-08-16 | 2016-08-12 | 4.378 | 1,597,984 | +5,528 | 0.10% | 6,996,222 |
| 2016-08-15 | 2016-08-11 | 4.270 | 1,592,456 | +22,110 | 0.10% | 6,799,159 |
| 2016-08-12 | 2016-08-10 | 4.342 | 1,570,346 | +5,527 | 0.10% | 6,818,398 |
| 2016-08-11 | 2016-08-09 | 4.306 | 1,564,819 | +45,325 | 0.10% | 6,737,780 |
| 2016-08-10 | 2016-08-08 | 4.233 | 1,519,494 | +16,582 | 0.10% | 6,432,660 |
| 2016-08-09 | 2016-08-05 | 4.215 | 1,502,912 | +2,764 | 0.10% | 6,335,272 |
| 2016-08-05 | 2016-08-03 | 4.197 | 1,500,148 | +11,055 | 0.10% | 6,296,481 |
| 2016-08-04 | 2016-08-01 | 4.233 | 1,489,093 | +5,527 | 0.10% | 6,303,960 |
| 2016-07-29 | 2016-07-27 | 4.414 | 1,483,566 | +1,659 | 0.10% | 6,548,962 |
| 2016-07-25 | 2016-07-21 | 4.523 | 1,481,907 | +4,422 | 0.10% | 6,702,499 |
| 2016-07-14 | 2016-07-12 | 4.885 | 1,477,485 | -27,638 | 0.10% | 7,217,098 |
| 2016-07-13 | 2016-07-11 | 4.812 | 1,505,123 | -22,109 | 0.10% | 7,243,182 |
| 2016-07-12 | 2016-07-08 | 4.794 | 1,527,232 | -25,979 | 0.10% | 7,321,949 |
| 2016-07-11 | 2016-07-07 | 4.794 | 1,553,211 | +56,932 | 0.10% | 7,446,499 |
| 2016-07-08 | 2016-07-06 | 4.939 | 1,496,279 | -16,582 | 0.10% | 7,390,112 |
| 2016-07-07 | 2016-07-05 | 4.975 | 1,512,861 | -33,165 | 0.10% | 7,526,750 |
| 2016-06-27 | 2016-06-23 | 4.867 | 1,546,026 | +5,528 | 0.10% | 7,523,932 |
| 2016-06-10 | 2016-06-07 | 4.921 | 1,540,498 | -1,658 | 0.10% | 7,580,639 |
| 2016-06-06 | 2016-06-02 | 4.704 | 1,542,156 | +16,582 | 0.10% | 7,253,998 |
| 2016-05-30 | 2016-05-26 | 4.306 | 1,525,574 | -2,211 | 0.10% | 6,568,800 |
| 2016-05-19 | 2016-05-17 | 4.487 | 1,527,785 | +1,658 | 0.10% | 6,854,720 |
| 2016-05-18 | 2016-05-16 | 4.505 | 1,526,127 | +1,106 | 0.10% | 6,874,891 |
| 2016-05-10 | 2016-05-06 | 4.776 | 1,525,021 | -5,528 | 0.10% | 7,283,758 |
| 2016-05-06 | 2016-05-04 | 4.885 | 1,530,549 | +2,764 | 0.10% | 7,476,301 |
| 2016-05-04 | 2016-04-29 | 4.975 | 1,527,785 | +11,055 | 0.10% | 7,601,000 |
| 2016-05-03 | 2016-04-28 | 5.102 | 1,516,730 | -17,135 | 0.10% | 7,738,079 |
| 2016-04-28 | 2016-04-26 | 6.061 | 1,533,865 | +31,506 | 0.10% | 9,296,249 |
| 2016-04-26 | 2016-04-22 | 5.681 | 1,502,359 | -58,038 | 0.10% | 8,534,521 |
| 2016-04-22 | 2016-04-20 | 5.247 | 1,560,397 | -4,422 | 0.10% | 8,186,700 |
| 2016-04-21 | 2016-04-19 | 5.337 | 1,564,819 | +4,975 | 0.10% | 8,351,450 |
| 2016-04-20 | 2016-04-18 | 5.174 | 1,559,844 | +2,211 | 0.10% | 8,070,919 |
| 2016-04-19 | 2016-04-15 | 5.337 | 1,557,633 | +1,557,633 | 0.10% | 8,313,099 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy