History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 1,025 +0 0.00% 241
2025-10-13 2025-10-09 0.236 1,025 +0 0.00% 242
2025-10-10 2025-10-08 0.233 1,025 +0 0.00% 239
2025-10-09 2025-10-06 0.237 1,025 +0 0.00% 243
2025-10-08 2025-10-03 0.243 1,025 +0 0.00% 249
2025-10-06 2025-10-02 0.249 1,025 +0 0.00% 255
2025-10-03 2025-09-30 0.260 1,025 +0 0.00% 266
2025-10-02 2025-09-29 0.260 1,025 +0 0.00% 266
2025-09-30 2025-09-26 0.245 1,025 +0 0.00% 251
2025-09-29 2025-09-25 0.235 1,025 +0 0.00% 241
2025-09-26 2025-09-24 0.239 1,025 +0 0.00% 245
2025-09-25 2025-09-23 0.235 1,025 +0 0.00% 241
2025-09-24 2025-09-22 0.246 1,025 +0 0.00% 252
2025-09-23 2025-09-19 0.250 1,025 +0 0.00% 256
2025-09-22 2025-09-18 0.248 1,025 +0 0.00% 254
2025-09-19 2025-09-17 0.265 1,025 +0 0.00% 272
2025-09-18 2025-09-16 0.260 1,025 +0 0.00% 266
2025-09-17 2025-09-15 0.270 1,025 +0 0.00% 277
2025-09-16 2025-09-12 0.275 1,025 +0 0.00% 282
2025-09-15 2025-09-11 0.247 1,025 +0 0.00% 253
2025-09-12 2025-09-10 0.245 1,025 +0 0.00% 251
2025-09-11 2025-09-09 0.250 1,025 +0 0.00% 256
2025-09-10 2025-09-08 0.240 1,025 +0 0.00% 246
2025-09-09 2025-09-05 0.229 1,025 +0 0.00% 235
2025-09-08 2025-09-04 0.219 1,025 +0 0.00% 224
2025-09-05 2025-09-03 0.218 1,025 +0 0.00% 223
2025-09-04 2025-09-02 0.222 1,025 +0 0.00% 228
2025-09-03 2025-09-01 0.227 1,025 +0 0.00% 233
2025-09-02 2025-08-29 0.233 1,025 +0 0.00% 239
2025-09-01 2025-08-28 0.236 1,025 +0 0.00% 242
2025-08-29 2025-08-27 0.235 1,025 +0 0.00% 241
2025-08-28 2025-08-26 0.242 1,025 +0 0.00% 248
2025-08-27 2025-08-25 0.247 1,025 +0 0.00% 253
2025-08-26 2025-08-22 0.233 1,025 +0 0.00% 239
2025-08-25 2025-08-21 0.235 1,025 +0 0.00% 241
2025-08-22 2025-08-20 0.236 1,025 +0 0.00% 242
2025-08-21 2025-08-19 0.243 1,025 +0 0.00% 249
2025-08-20 2025-08-18 0.245 1,025 +0 0.00% 251
2025-08-19 2025-08-15 0.241 1,025 +0 0.00% 247
2025-08-18 2025-08-14 0.246 1,025 +0 0.00% 252
2025-08-15 2025-08-13 0.239 1,025 +0 0.00% 245
2025-08-14 2025-08-12 0.222 1,025 +0 0.00% 228
2025-08-13 2025-08-11 0.230 1,025 +0 0.00% 236
2025-08-12 2025-08-08 0.241 1,025 +0 0.00% 247
2025-08-11 2025-08-07 0.238 1,025 +0 0.00% 244
2025-08-08 2025-08-06 0.224 1,025 +0 0.00% 230
2025-08-07 2025-08-05 0.235 1,025 +0 0.00% 241
2025-08-06 2025-08-04 0.236 1,025 +0 0.00% 242
2025-08-05 2025-08-01 0.235 1,025 +0 0.00% 241
2025-08-04 2025-07-31 0.250 1,025 +0 0.00% 256
2025-08-01 2025-07-30 0.280 1,025 +0 0.00% 287
2025-07-31 2025-07-29 0.275 1,025 +0 0.00% 282
2025-07-30 2025-07-28 0.280 1,025 +0 0.00% 287
2025-07-29 2025-07-25 0.285 1,025 +0 0.00% 292
2025-07-28 2025-07-24 0.290 1,025 +0 0.00% 297
2025-07-25 2025-07-23 0.265 1,025 +0 0.00% 272
2025-07-24 2025-07-22 0.260 1,025 +0 0.00% 266
2025-07-23 2025-07-21 0.270 1,025 +0 0.00% 277
2025-07-22 2025-07-18 0.270 1,025 +0 0.00% 277
2025-07-21 2025-07-17 0.290 1,025 +0 0.00% 297
2025-07-18 2025-07-16 0.280 1,025 +0 0.00% 287
2025-07-17 2025-07-15 0.340 1,025 +0 0.00% 348
2025-07-16 2025-07-14 0.370 1,025 +0 0.00% 379
2025-07-15 2025-07-11 0.290 1,025 +0 0.00% 297
2025-07-14 2025-07-10 0.255 1,025 +0 0.00% 261
2025-07-11 2025-07-09 0.215 1,025 +0 0.00% 220
2025-07-10 2025-07-08 0.193 1,025 +0 0.00% 198
2025-07-09 2025-07-07 0.185 1,025 +0 0.00% 190
2025-07-08 2025-07-04 0.179 1,025 +0 0.00% 183
2025-07-07 2025-07-03 0.180 1,025 +0 0.00% 184
2025-07-04 2025-07-02 0.172 1,025 +0 0.00% 176
2025-07-03 2025-06-30 0.167 1,025 +0 0.00% 171
2025-07-02 2025-06-27 0.165 1,025 +0 0.00% 169
2025-06-30 2025-06-26 0.166 1,025 +0 0.00% 170
2025-06-27 2025-06-25 0.177 1,025 +0 0.00% 181
2025-06-26 2025-06-24 0.165 1,025 +0 0.00% 169
2025-06-25 2025-06-23 0.161 1,025 +0 0.00% 165
2025-06-24 2025-06-20 0.162 1,025 +0 0.00% 166
2025-06-23 2025-06-19 0.165 1,025 +0 0.00% 169
2025-06-20 2025-06-18 0.167 1,025 +0 0.00% 171
2025-06-19 2025-06-17 0.170 1,025 +0 0.00% 174
2025-06-18 2025-06-16 0.173 1,025 +0 0.00% 177
2025-06-17 2025-06-13 0.170 1,025 +0 0.00% 174
2025-06-16 2025-06-12 0.173 1,025 +0 0.00% 177
2025-06-13 2025-06-11 0.172 1,025 +0 0.00% 176
2025-06-12 2025-06-10 0.175 1,025 +0 0.00% 179
2025-06-11 2025-06-09 0.179 1,025 +0 0.00% 183
2025-06-10 2025-06-06 0.179 1,025 +0 0.00% 183
2025-06-09 2025-06-05 0.178 1,025 +0 0.00% 182
2025-06-06 2025-06-04 0.173 1,025 +0 0.00% 177
2025-06-05 2025-06-03 0.172 1,025 +0 0.00% 176
2025-06-04 2025-06-02 0.174 1,025 +0 0.00% 178
2025-06-03 2025-05-30 0.176 1,025 +0 0.00% 180
2025-06-02 2025-05-29 0.177 1,025 +0 0.00% 181
2025-05-30 2025-05-28 0.170 1,025 +0 0.00% 174
2025-05-29 2025-05-27 0.174 1,025 +0 0.00% 178
2025-05-28 2025-05-26 0.174 1,025 +0 0.00% 178
2025-05-27 2025-05-23 0.172 1,025 +0 0.00% 176
2025-05-26 2025-05-22 0.172 1,025 +0 0.00% 176
2025-05-23 2025-05-21 0.178 1,025 +0 0.00% 182
2025-05-22 2025-05-20 0.178 1,025 +0 0.00% 182
2025-05-21 2025-05-19 0.178 1,025 +0 0.00% 182
2025-05-20 2025-05-16 0.180 1,025 +0 0.00% 184
2025-05-19 2025-05-15 0.179 1,025 +0 0.00% 183
2025-05-16 2025-05-14 0.183 1,025 +0 0.00% 188
2025-05-15 2025-05-13 0.181 1,025 +0 0.00% 186
2025-05-14 2025-05-12 0.183 1,025 +0 0.00% 188
2025-05-13 2025-05-09 0.180 1,025 +0 0.00% 184
2025-05-12 2025-05-08 0.182 1,025 +0 0.00% 187
2025-05-09 2025-05-07 0.177 1,025 +0 0.00% 181
2025-05-08 2025-05-06 0.173 1,025 +0 0.00% 177
2025-05-07 2025-05-02 0.167 1,025 +0 0.00% 171
2025-05-06 2025-04-30 0.171 1,025 +0 0.00% 175
2025-05-02 2025-04-29 0.172 1,025 +0 0.00% 176
2025-04-30 2025-04-28 0.175 1,025 +0 0.00% 179
2025-04-29 2025-04-25 0.179 1,025 +0 0.00% 183
2025-04-28 2025-04-24 0.172 1,025 +0 0.00% 176
2025-04-25 2025-04-23 0.175 1,025 +0 0.00% 179
2025-04-24 2025-04-22 0.179 1,025 +0 0.00% 183
2025-04-23 2025-04-17 0.182 1,025 +0 0.00% 187
2025-04-22 2025-04-16 0.175 1,025 +0 0.00% 179
2025-04-17 2025-04-15 0.172 1,025 +0 0.00% 176
2025-04-16 2025-04-14 0.183 1,025 +0 0.00% 188
2025-04-15 2025-04-11 0.184 1,025 +0 0.00% 189
2025-04-14 2025-04-10 0.185 1,025 +0 0.00% 190
2025-04-11 2025-04-09 0.186 1,025 +0 0.00% 191
2025-04-10 2025-04-08 0.173 1,025 +0 0.00% 177
2025-04-09 2025-04-07 0.145 1,025 +0 0.00% 149
2025-04-08 2025-04-03 0.209 1,025 +0 0.00% 214
2025-04-07 2025-04-02 0.211 1,025 +0 0.00% 216
2025-04-03 2025-04-01 0.220 1,025 +0 0.00% 226
2025-04-02 2025-03-31 0.222 1,025 +0 0.00% 228
2025-04-01 2025-03-28 0.229 1,025 +0 0.00% 235
2025-03-31 2025-03-27 0.230 1,025 +0 0.00% 236
2025-03-28 2025-03-26 0.227 1,025 +0 0.00% 233
2025-03-27 2025-03-25 0.229 1,025 +0 0.00% 235
2025-03-26 2025-03-24 0.230 1,025 +0 0.00% 236
2025-03-25 2025-03-21 0.239 1,025 +0 0.00% 245
2025-03-24 2025-03-20 0.245 1,025 +0 0.00% 251
2025-03-21 2025-03-19 0.249 1,025 +0 0.00% 255
2025-03-20 2025-03-18 0.255 1,025 +0 0.00% 261
2025-03-19 2025-03-17 0.255 1,025 +0 0.00% 261
2025-03-18 2025-03-14 0.247 1,025 +0 0.00% 253
2025-03-17 2025-03-13 0.243 1,025 +0 0.00% 249
2025-03-14 2025-03-12 0.242 1,025 +0 0.00% 248
2025-03-13 2025-03-11 0.249 1,025 +0 0.00% 255
2025-03-12 2025-03-10 0.255 1,025 +0 0.00% 261
2025-03-11 2025-03-07 0.255 1,025 +0 0.00% 261
2025-03-10 2025-03-06 0.260 1,025 +0 0.00% 266
2025-03-07 2025-03-05 0.255 1,025 +0 0.00% 261
2025-03-06 2025-03-04 0.250 1,025 +0 0.00% 256
2025-03-05 2025-03-03 0.255 1,025 +0 0.00% 261
2025-03-04 2025-02-28 0.249 1,025 +0 0.00% 255
2025-03-03 2025-02-27 0.255 1,025 +0 0.00% 261
2025-02-28 2025-02-26 0.249 1,025 +0 0.00% 255
2025-02-27 2025-02-25 0.240 1,025 +0 0.00% 246
2025-02-26 2025-02-24 0.255 1,025 +0 0.00% 261
2025-02-25 2025-02-21 0.233 1,025 +0 0.00% 239
2025-02-24 2025-02-20 0.235 1,025 +0 0.00% 241
2025-02-21 2025-02-19 0.245 1,025 +0 0.00% 251
2025-02-20 2025-02-18 0.260 1,025 +0 0.00% 266
2025-02-19 2025-02-17 0.265 1,025 +0 0.00% 272
2025-02-18 2025-02-14 0.265 1,025 +0 0.00% 272
2025-02-17 2025-02-13 0.260 1,025 +0 0.00% 266
2025-02-14 2025-02-12 0.285 1,025 +0 0.00% 292
2025-02-13 2025-02-11 0.260 1,025 +0 0.00% 266
2025-02-12 2025-02-10 0.270 1,025 +0 0.00% 277
2025-02-11 2025-02-07 0.265 1,025 +0 0.00% 272
2025-02-10 2025-02-06 0.270 1,025 +0 0.00% 277
2025-02-07 2025-02-05 0.270 1,025 +0 0.00% 277
2025-02-06 2025-02-04 0.275 1,025 +0 0.00% 282
2025-02-05 2025-02-03 0.270 1,025 +0 0.00% 277
2025-02-04 2025-01-28 0.270 1,025 +0 0.00% 277
2025-02-03 2025-01-24 0.280 1,025 +0 0.00% 287
2025-01-27 2025-01-23 0.265 1,025 +0 0.00% 272
2025-01-24 2025-01-22 0.275 1,025 +0 0.00% 282
2025-01-23 2025-01-21 0.290 1,025 +0 0.00% 297
2025-01-22 2025-01-20 0.275 1,025 +0 0.00% 282
2025-01-21 2025-01-17 0.260 1,025 +0 0.00% 266
2025-01-20 2025-01-16 0.255 1,025 +0 0.00% 261
2025-01-17 2025-01-15 0.250 1,025 +0 0.00% 256
2025-01-16 2025-01-14 0.250 1,025 +0 0.00% 256
2025-01-15 2025-01-13 0.250 1,025 +0 0.00% 256
2025-01-14 2025-01-10 0.255 1,025 +0 0.00% 261
2025-01-13 2025-01-09 0.265 1,025 +0 0.00% 272
2025-01-10 2025-01-08 0.270 1,025 +0 0.00% 277
2025-01-09 2025-01-07 0.270 1,025 +0 0.00% 277
2025-01-08 2025-01-06 0.270 1,025 +0 0.00% 277
2025-01-07 2025-01-03 0.285 1,025 +0 0.00% 292
2025-01-06 2025-01-02 0.290 1,025 +0 0.00% 297
2025-01-03 2024-12-31 0.300 1,025 +0 0.00% 308
2025-01-02 2024-12-27 0.290 1,025 +0 0.00% 297
2024-12-30 2024-12-24 0.290 1,025 +0 0.00% 297
2024-12-27 2024-12-20 0.295 1,025 +0 0.00% 302
2024-12-23 2024-12-19 0.295 1,025 +0 0.00% 302
2024-12-20 2024-12-18 0.310 1,025 +0 0.00% 318
2024-12-19 2024-12-17 0.315 1,025 +0 0.00% 323
2024-12-18 2024-12-16 0.300 1,025 +0 0.00% 308
2024-12-17 2024-12-13 0.305 1,025 +0 0.00% 313
2024-12-16 2024-12-12 0.320 1,025 +0 0.00% 328
2024-12-13 2024-12-11 0.325 1,025 +0 0.00% 333
2024-12-12 2024-12-10 0.315 1,025 +0 0.00% 323
2024-12-11 2024-12-09 0.330 1,025 +0 0.00% 338
2024-12-10 2024-12-06 0.315 1,025 +0 0.00% 323
2024-12-09 2024-12-05 0.315 1,025 +0 0.00% 323
2024-12-06 2024-12-04 0.310 1,025 +0 0.00% 318
2024-12-05 2024-12-03 0.310 1,025 +0 0.00% 318
2024-12-04 2024-12-02 0.310 1,025 +0 0.00% 318
2024-12-03 2024-11-29 0.305 1,025 +0 0.00% 313
2024-12-02 2024-11-28 0.305 1,025 +0 0.00% 313
2024-11-29 2024-11-27 0.305 1,025 +0 0.00% 313
2024-11-28 2024-11-26 0.300 1,025 +0 0.00% 308
2024-11-27 2024-11-25 0.295 1,025 +0 0.00% 302
2024-11-26 2024-11-22 0.295 1,025 +0 0.00% 302
2024-11-25 2024-11-21 0.310 1,025 +0 0.00% 318
2024-11-22 2024-11-20 0.320 1,025 +0 0.00% 328
2024-11-21 2024-11-19 0.325 1,025 +0 0.00% 333
2024-11-20 2024-11-18 0.320 1,025 +0 0.00% 328
2024-11-19 2024-11-15 0.315 1,025 +0 0.00% 323
2024-11-18 2024-11-14 0.320 1,025 +0 0.00% 328
2024-11-15 2024-11-13 0.330 1,025 +0 0.00% 338
2024-11-14 2024-11-12 0.335 1,025 +0 0.00% 343
2024-11-13 2024-11-11 0.345 1,025 +0 0.00% 354
2024-11-12 2024-11-08 0.370 1,025 +0 0.00% 379
2024-11-11 2024-11-07 0.390 1,025 +0 0.00% 400
2024-11-08 2024-11-06 0.330 1,025 +0 0.00% 338
2024-11-07 2024-11-05 0.335 1,025 +0 0.00% 343
2024-11-06 2024-11-04 0.310 1,025 +0 0.00% 318
2024-11-05 2024-11-01 0.315 1,025 +0 0.00% 323
2024-11-04 2024-10-31 0.310 1,025 +0 0.00% 318
2024-11-01 2024-10-30 0.315 1,025 +0 0.00% 323
2024-10-31 2024-10-29 0.315 1,025 +0 0.00% 323
2024-10-30 2024-10-28 0.330 1,025 +0 0.00% 338
2024-10-29 2024-10-25 0.320 1,025 +0 0.00% 328
2024-10-28 2024-10-24 0.325 1,025 +0 0.00% 333
2024-10-25 2024-10-23 0.340 1,025 +0 0.00% 348
2024-10-24 2024-10-22 0.340 1,025 +0 0.00% 348
2024-10-23 2024-10-21 0.335 1,025 +0 0.00% 343
2024-10-22 2024-10-18 0.345 1,025 +0 0.00% 354
2024-10-21 2024-10-17 0.335 1,025 +0 0.00% 343
2024-10-18 2024-10-16 0.390 1,025 +0 0.00% 400
2024-10-17 2024-10-15 0.330 1,025 +0 0.00% 338
2024-10-16 2024-10-14 0.360 1,025 +0 0.00% 369
2024-10-15 2024-10-10 0.335 1,025 +0 0.00% 343
2024-10-14 2024-10-09 0.315 1,025 +0 0.00% 323
2024-10-10 2024-10-08 0.360 1,025 +0 0.00% 369
2024-10-09 2024-10-07 0.560 1,025 +0 0.00% 574
2024-10-08 2024-10-04 0.510 1,025 +0 0.00% 523
2024-10-07 2024-10-03 0.560 1,025 +0 0.00% 574
2024-10-04 2024-10-02 0.790 1,025 +0 0.00% 810
2024-10-03 2024-09-30 0.290 1,025 +0 0.00% 297
2024-10-02 2024-09-27 0.214 1,025 +0 0.00% 219
2024-09-30 2024-09-26 0.168 1,025 +0 0.00% 172
2024-09-27 2024-09-25 0.145 1,025 +0 0.00% 149
2024-09-26 2024-09-24 0.154 1,025 +0 0.00% 158
2024-09-25 2024-09-23 0.115 1,025 +0 0.00% 118
2024-09-24 2024-09-20 0.122 1,025 +0 0.00% 125
2024-09-23 2024-09-19 0.123 1,025 +0 0.00% 126
2024-09-20 2024-09-17 0.123 1,025 +0 0.00% 126
2024-09-19 2024-09-16 0.124 1,025 +0 0.00% 127
2024-09-17 2024-09-13 0.126 1,025 +0 0.00% 129
2024-09-16 2024-09-12 0.124 1,025 +0 0.00% 127
2024-09-13 2024-09-11 0.125 1,025 +0 0.00% 128
2024-09-12 2024-09-10 0.137 1,025 +0 0.00% 140
2024-09-11 2024-09-09 0.146 1,025 +0 0.00% 150
2024-09-10 2024-09-05 0.147 1,025 +0 0.00% 151
2024-09-09 2024-09-04 0.150 1,025 +0 0.00% 154
2024-09-05 2024-09-03 0.150 1,025 +0 0.00% 154
2024-09-04 2024-09-02 0.149 1,025 +0 0.00% 153
2024-09-03 2024-08-30 0.161 1,025 +0 0.00% 165
2024-09-02 2024-08-29 0.152 1,025 +0 0.00% 156
2024-08-30 2024-08-28 0.158 1,025 +0 0.00% 162
2024-08-29 2024-08-27 0.168 1,025 +0 0.00% 172
2024-08-28 2024-08-26 0.169 1,025 +0 0.00% 173
2024-08-27 2024-08-23 0.169 1,025 +0 0.00% 173
2024-08-26 2024-08-22 0.167 1,025 +0 0.00% 171
2024-08-23 2024-08-21 0.175 1,025 +0 0.00% 179
2024-08-22 2024-08-20 0.180 1,025 +0 0.00% 184
2024-08-21 2024-08-19 0.184 1,025 +0 0.00% 189
2024-08-20 2024-08-16 0.177 1,025 +0 0.00% 181
2024-08-19 2024-08-15 0.185 1,025 +0 0.00% 190
2024-08-16 2024-08-14 0.184 1,025 +0 0.00% 189
2024-08-15 2024-08-13 0.190 1,025 +0 0.00% 195
2024-08-14 2024-08-12 0.180 1,025 +0 0.00% 184
2024-08-13 2024-08-09 0.183 1,025 +0 0.00% 188
2024-08-12 2024-08-08 0.173 1,025 +0 0.00% 177
2024-08-09 2024-08-07 0.171 1,025 +0 0.00% 175
2024-08-08 2024-08-06 0.175 1,025 +0 0.00% 179
2024-08-07 2024-08-05 0.180 1,025 +0 0.00% 184
2024-08-06 2024-08-02 0.184 1,025 +0 0.00% 189
2024-08-05 2024-08-01 0.184 1,025 +0 0.00% 189
2024-08-02 2024-07-31 0.188 1,025 +0 0.00% 193
2024-08-01 2024-07-30 0.191 1,025 +0 0.00% 196
2024-07-31 2024-07-29 0.186 1,025 +0 0.00% 191
2024-07-30 2024-07-26 0.184 1,025 +0 0.00% 189
2024-07-29 2024-07-25 0.185 1,025 +0 0.00% 190
2024-07-26 2024-07-24 0.193 1,025 +0 0.00% 198
2024-07-25 2024-07-23 0.197 1,025 +0 0.00% 202
2024-07-24 2024-07-22 0.210 1,025 +0 0.00% 215
2024-07-23 2024-07-19 0.210 1,025 +0 0.00% 215
2024-07-22 2024-07-18 0.210 1,025 +0 0.00% 215
2024-07-19 2024-07-17 0.208 1,025 +0 0.00% 213
2024-07-18 2024-07-16 0.212 1,025 +0 0.00% 217
2024-07-17 2024-07-15 0.212 1,025 +0 0.00% 217
2024-07-16 2024-07-12 0.223 1,025 +0 0.00% 229
2024-07-15 2024-07-11 0.224 1,025 +0 0.00% 230
2024-07-12 2024-07-10 0.220 1,025 +0 0.00% 226
2024-07-11 2024-07-09 0.220 1,025 +0 0.00% 226
2024-07-10 2024-07-08 0.229 1,025 +0 0.00% 235
2024-07-09 2024-07-05 0.236 1,025 +0 0.00% 242
2024-07-08 2024-07-04 0.230 1,025 +0 0.00% 236
2024-07-05 2024-07-03 0.242 1,025 +0 0.00% 248
2024-07-04 2024-07-02 0.255 1,025 +0 0.00% 261
2024-07-03 2024-06-28 0.250 1,025 +0 0.00% 256
2024-07-02 2024-06-27 0.255 1,025 +0 0.00% 261
2024-06-28 2024-06-26 0.245 1,025 +0 0.00% 251
2024-06-27 2024-06-25 0.246 1,025 +0 0.00% 252
2024-06-26 2024-06-24 0.242 1,025 +0 0.00% 248
2024-06-25 2024-06-21 0.255 1,025 +0 0.00% 261
2024-06-24 2024-06-20 0.270 1,025 +0 0.00% 277
2024-06-21 2024-06-19 0.270 1,025 +0 0.00% 277
2024-06-20 2024-06-18 0.270 1,025 +0 0.00% 277
2024-06-19 2024-06-17 0.275 1,025 +0 0.00% 282
2024-06-18 2024-06-14 0.280 1,025 +0 0.00% 287
2024-06-17 2024-06-13 0.295 1,025 +0 0.00% 302
2024-06-14 2024-06-12 0.290 1,025 +0 0.00% 297
2024-06-13 2024-06-11 0.295 1,025 +0 0.00% 302
2024-06-12 2024-06-07 0.285 1,025 +0 0.00% 292
2024-06-11 2024-06-06 0.290 1,025 +0 0.00% 297
2024-06-07 2024-06-05 0.305 1,025 +0 0.00% 313
2024-06-06 2024-06-04 0.320 1,025 +0 0.00% 328
2024-06-05 2024-06-03 0.310 1,025 +0 0.00% 318
2024-06-04 2024-05-31 0.330 1,025 +0 0.00% 338
2024-06-03 2024-05-30 0.305 1,025 +0 0.00% 313
2024-05-31 2024-05-29 0.305 1,025 +0 0.00% 313
2024-05-30 2024-05-28 0.310 1,025 +0 0.00% 318
2024-05-29 2024-05-27 0.305 1,025 +0 0.00% 313
2024-05-28 2024-05-24 0.325 1,025 +0 0.00% 333
2024-05-27 2024-05-23 0.310 1,025 +0 0.00% 318
2024-05-24 2024-05-22 0.320 1,025 +0 0.00% 328
2024-05-23 2024-05-21 0.325 1,025 +0 0.00% 333
2024-05-22 2024-05-20 0.340 1,025 +0 0.00% 348
2024-05-21 2024-05-17 0.360 1,025 +0 0.00% 369
2024-05-20 2024-05-16 0.330 1,025 +0 0.00% 338
2024-05-17 2024-05-14 0.260 1,025 +0 0.00% 266
2024-05-16 2024-05-13 0.270 1,025 +0 0.00% 277
2024-05-14 2024-05-10 0.250 1,025 +0 0.00% 256
2024-05-13 2024-05-09 0.218 1,025 +0 0.00% 223
2024-05-10 2024-05-08 0.207 1,025 +0 0.00% 212
2024-05-09 2024-05-07 0.215 1,025 +0 0.00% 220
2024-05-08 2024-05-06 0.213 1,025 +0 0.00% 218
2024-05-07 2024-05-03 0.232 1,025 +0 0.00% 238
2024-05-06 2024-05-02 0.228 1,025 +0 0.00% 234
2024-05-03 2024-04-30 0.221 1,025 +0 0.00% 227
2024-05-02 2024-04-29 0.230 1,025 +0 0.00% 236
2024-04-30 2024-04-26 0.204 1,025 +0 0.00% 209
2024-04-29 2024-04-25 0.192 1,025 +0 0.00% 197
2024-04-26 2024-04-24 0.188 1,025 +0 0.00% 193
2024-04-25 2024-04-23 0.189 1,025 +0 0.00% 194
2024-04-24 2024-04-22 0.195 1,025 +0 0.00% 200
2024-04-23 2024-04-19 0.190 1,025 +0 0.00% 195
2024-04-22 2024-04-18 0.198 1,025 +0 0.00% 203
2024-04-19 2024-04-17 0.208 1,025 +0 0.00% 213
2024-04-18 2024-04-16 0.201 1,025 +0 0.00% 206
2024-04-17 2024-04-15 0.205 1,025 +0 0.00% 210
2024-04-16 2024-04-12 0.207 1,025 +0 0.00% 212
2024-04-15 2024-04-11 0.207 1,025 +0 0.00% 212
2024-04-12 2024-04-10 0.209 1,025 +0 0.00% 214
2024-04-11 2024-04-09 0.217 1,025 +0 0.00% 222
2024-04-10 2024-04-08 0.217 1,025 +0 0.00% 222
2024-04-09 2024-04-05 0.214 1,025 +0 0.00% 219
2024-04-08 2024-04-03 0.215 1,025 +0 0.00% 220
2024-04-05 2024-04-02 0.224 1,025 +0 0.00% 230
2024-04-03 2024-03-28 0.226 1,025 +0 0.00% 232
2024-04-02 2024-03-27 0.234 1,025 +0 0.00% 240
2024-03-28 2024-03-26 0.248 1,025 +0 0.00% 254
2024-03-27 2024-03-25 0.275 1,025 +0 0.00% 282
2024-03-26 2024-03-22 0.270 1,025 +0 0.00% 277
2024-03-25 2024-03-21 0.275 1,025 +0 0.00% 282
2024-03-22 2024-03-20 0.275 1,025 +0 0.00% 282
2024-03-21 2024-03-19 0.270 1,025 +0 0.00% 277
2024-03-20 2024-03-18 0.275 1,025 +0 0.00% 282
2024-03-19 2024-03-15 0.280 1,025 +0 0.00% 287
2024-03-18 2024-03-14 0.280 1,025 +0 0.00% 287
2024-03-15 2024-03-13 0.280 1,025 +0 0.00% 287
2024-03-14 2024-03-12 0.290 1,025 +0 0.00% 297
2024-03-13 2024-03-11 0.275 1,025 +0 0.00% 282
2024-03-12 2024-03-08 0.275 1,025 +0 0.00% 282
2024-03-11 2024-03-07 0.270 1,025 +0 0.00% 277
2024-03-08 2024-03-06 0.270 1,025 +0 0.00% 277
2024-03-07 2024-03-05 0.265 1,025 +0 0.00% 272
2024-03-06 2024-03-04 0.270 1,025 +0 0.00% 277
2024-03-05 2024-03-01 0.290 1,025 +0 0.00% 297
2024-03-04 2024-02-29 0.290 1,025 +0 0.00% 297
2024-03-01 2024-02-28 0.295 1,025 +0 0.00% 302
2024-02-29 2024-02-27 0.295 1,025 +0 0.00% 302
2024-02-28 2024-02-26 0.300 1,025 +0 0.00% 308
2024-02-27 2024-02-23 0.295 1,025 +0 0.00% 302
2024-02-26 2024-02-22 0.290 1,025 +0 0.00% 297
2024-02-23 2024-02-21 0.290 1,025 +0 0.00% 297
2024-02-22 2024-02-20 0.285 1,025 +0 0.00% 292
2024-02-21 2024-02-19 0.280 1,025 +0 0.00% 287
2024-02-20 2024-02-16 0.285 1,025 +0 0.00% 292
2024-02-19 2024-02-15 0.265 1,025 +0 0.00% 272
2024-02-16 2024-02-14 0.265 1,025 +0 0.00% 272
2024-02-15 2024-02-09 0.260 1,025 +0 0.00% 266
2024-02-14 2024-02-07 0.275 1,025 +0 0.00% 282
2024-02-08 2024-02-06 0.280 1,025 +0 0.00% 287
2024-02-07 2024-02-05 0.270 1,025 +0 0.00% 277
2024-02-06 2024-02-02 0.275 1,025 +0 0.00% 282
2024-02-05 2024-02-01 0.280 1,025 +0 0.00% 287
2024-02-02 2024-01-31 0.275 1,025 +0 0.00% 282
2024-02-01 2024-01-30 0.285 1,025 +0 0.00% 292
2024-01-31 2024-01-29 0.300 1,025 +0 0.00% 308
2024-01-30 2024-01-26 0.295 1,025 +0 0.00% 302
2024-01-29 2024-01-25 0.295 1,025 +0 0.00% 302
2024-01-26 2024-01-24 0.295 1,025 +0 0.00% 302
2024-01-25 2024-01-23 0.285 1,025 +0 0.00% 292
2024-01-24 2024-01-22 0.270 1,025 +0 0.00% 277
2024-01-23 2024-01-19 0.280 1,025 +0 0.00% 287
2024-01-22 2024-01-18 0.285 1,025 +0 0.00% 292
2024-01-19 2024-01-17 0.280 1,025 +0 0.00% 287
2024-01-18 2024-01-16 0.280 1,025 +0 0.00% 287
2024-01-17 2024-01-15 0.300 1,025 +0 0.00% 308
2024-01-16 2024-01-12 0.295 1,025 +0 0.00% 302
2024-01-15 2024-01-11 0.295 1,025 +0 0.00% 302
2024-01-12 2024-01-10 0.295 1,025 +0 0.00% 302
2024-01-11 2024-01-09 0.290 1,025 +0 0.00% 297
2024-01-10 2024-01-08 0.290 1,025 +0 0.00% 297
2024-01-09 2024-01-05 0.300 1,025 +0 0.00% 308
2024-01-08 2024-01-04 0.290 1,025 +0 0.00% 297
2024-01-05 2024-01-03 0.290 1,025 +0 0.00% 297
2024-01-04 2024-01-02 0.305 1,025 +0 0.00% 313
2024-01-03 2023-12-29 0.310 1,025 +0 0.00% 318
2024-01-02 2023-12-28 0.320 1,025 +0 0.00% 328
2023-12-29 2023-12-27 0.295 1,025 +0 0.00% 302
2023-12-28 2023-12-22 0.280 1,025 +0 0.00% 287
2023-12-27 2023-12-21 0.290 1,025 +0 0.00% 297
2023-12-22 2023-12-20 0.285 1,025 +0 0.00% 292
2023-12-21 2023-12-19 0.285 1,025 +0 0.00% 292
2023-12-20 2023-12-18 0.295 1,025 +0 0.00% 302
2023-12-19 2023-12-15 0.290 1,025 +0 0.00% 297
2023-12-18 2023-12-14 0.295 1,025 +0 0.00% 302
2023-12-15 2023-12-13 0.285 1,025 +0 0.00% 292
2023-12-14 2023-12-12 0.280 1,025 +0 0.00% 287
2023-12-13 2023-12-11 0.280 1,025 +0 0.00% 287
2023-12-12 2023-12-08 0.275 1,025 +0 0.00% 282
2023-12-11 2023-12-07 0.280 1,025 +0 0.00% 287
2023-12-08 2023-12-06 0.290 1,025 +0 0.00% 297
2023-12-07 2023-12-05 0.280 1,025 +0 0.00% 287
2023-12-06 2023-12-04 0.290 1,025 +0 0.00% 297
2023-12-05 2023-12-01 0.290 1,025 +0 0.00% 297
2023-12-04 2023-11-30 0.295 1,025 +0 0.00% 302
2023-12-01 2023-11-29 0.300 1,025 +0 0.00% 308
2023-11-30 2023-11-28 0.315 1,025 +0 0.00% 323
2023-11-29 2023-11-27 0.330 1,025 +0 0.00% 338
2023-11-28 2023-11-24 0.340 1,025 +0 0.00% 348
2023-11-27 2023-11-23 0.350 1,025 +0 0.00% 359
2023-11-24 2023-11-22 0.310 1,025 +0 0.00% 318
2023-11-23 2023-11-21 0.315 1,025 +0 0.00% 323
2023-11-22 2023-11-20 0.300 1,025 +0 0.00% 308
2023-11-21 2023-11-17 0.305 1,025 +0 0.00% 313
2023-11-20 2023-11-16 0.305 1,025 +0 0.00% 313
2023-11-17 2023-11-15 0.315 1,025 +0 0.00% 323
2023-11-16 2023-11-14 0.295 1,025 +0 0.00% 302
2023-11-15 2023-11-13 0.295 1,025 +0 0.00% 302
2023-11-14 2023-11-10 0.295 1,025 +0 0.00% 302
2023-11-13 2023-11-09 0.290 1,025 +0 0.00% 297
2023-11-10 2023-11-08 0.305 1,025 +0 0.00% 313
2023-11-09 2023-11-07 0.290 1,025 +0 0.00% 297
2023-11-08 2023-11-06 0.290 1,025 +0 0.00% 297
2023-11-07 2023-11-03 0.280 1,025 +0 0.00% 287
2023-11-06 2023-11-02 0.270 1,025 +0 0.00% 277
2023-11-03 2023-11-01 0.270 1,025 +0 0.00% 277
2023-11-02 2023-10-31 0.255 1,025 +0 0.00% 261
2023-11-01 2023-10-30 0.265 1,025 +0 0.00% 272
2023-10-31 2023-10-27 0.260 1,025 +0 0.00% 266
2023-10-30 2023-10-26 0.260 1,025 +0 0.00% 266
2023-10-27 2023-10-25 0.270 1,025 +0 0.00% 277
2023-10-26 2023-10-24 0.270 1,025 +0 0.00% 277
2023-10-25 2023-10-20 0.270 1,025 +0 0.00% 277
2023-10-24 2023-10-19 0.270 1,025 +0 0.00% 277
2023-10-20 2023-10-18 0.275 1,025 +0 0.00% 282
2023-10-19 2023-10-17 0.275 1,025 +0 0.00% 282
2023-10-18 2023-10-16 0.275 1,025 +0 0.00% 282
2023-10-17 2023-10-13 0.285 1,025 +0 0.00% 292
2023-10-16 2023-10-12 0.295 1,025 +0 0.00% 302
2023-10-13 2023-10-11 0.300 1,025 +0 0.00% 308
2023-10-12 2023-10-10 0.295 1,025 +0 0.00% 302
2023-10-11 2023-10-09 0.285 1,025 +0 0.00% 292
2023-10-10 2023-10-06 0.280 1,025 +0 0.00% 287
2023-10-09 2023-10-05 0.280 1,025 +0 0.00% 287
2023-10-06 2023-10-04 0.285 1,025 +0 0.00% 292
2023-10-05 2023-10-03 0.285 1,025 +0 0.00% 292
2023-10-04 2023-09-29 0.295 1,025 +0 0.00% 302
2023-10-03 2023-09-28 0.300 1,025 +0 0.00% 308
2023-09-29 2023-09-27 0.285 1,025 +0 0.00% 292
2023-09-28 2023-09-26 0.280 1,025 +0 0.00% 287
2023-09-27 2023-09-25 0.285 1,025 +0 0.00% 292
2023-09-26 2023-09-22 0.295 1,025 +0 0.00% 302
2023-09-25 2023-09-21 0.295 1,025 +0 0.00% 302
2023-09-22 2023-09-20 0.295 1,025 +0 0.00% 302
2023-09-21 2023-09-19 0.300 1,025 +0 0.00% 308
2023-09-20 2023-09-18 0.310 1,025 +0 0.00% 318
2023-09-19 2023-09-15 0.325 1,025 +0 0.00% 333
2023-09-18 2023-09-14 0.355 1,025 +0 0.00% 364
2023-09-15 2023-09-13 0.375 1,025 +0 0.00% 384
2023-09-14 2023-09-12 0.355 1,025 +0 0.00% 364
2023-09-13 2023-09-11 0.315 1,025 +0 0.00% 323
2023-09-12 2023-09-07 0.310 1,025 +0 0.00% 318
2023-09-11 2023-09-06 0.330 1,025 +0 0.00% 338
2023-09-07 2023-09-05 0.290 1,025 +0 0.00% 297
2023-09-06 2023-09-04 0.300 1,025 +0 0.00% 308
2023-09-05 2023-08-31 0.275 1,025 +0 0.00% 282
2023-09-04 2023-08-30 0.325 1,025 +0 0.00% 333
2023-08-31 2023-08-29 0.320 1,025 +0 0.00% 328
2023-08-30 2023-08-28 0.270 1,025 +0 0.00% 277
2023-08-29 2023-08-25 0.265 1,025 +0 0.00% 272
2023-08-28 2023-08-24 0.275 1,025 +0 0.00% 282
2023-08-25 2023-08-23 0.255 1,025 +0 0.00% 261
2023-08-24 2023-08-22 0.265 1,025 +0 0.00% 272
2023-08-23 2023-08-21 0.275 1,025 +0 0.00% 282
2023-08-22 2023-08-18 0.275 1,025 +0 0.00% 282
2023-08-21 2023-08-17 0.285 1,025 +0 0.00% 292
2023-08-18 2023-08-16 0.280 1,025 +0 0.00% 287
2023-08-17 2023-08-15 0.295 1,025 +0 0.00% 302
2023-08-16 2023-08-14 0.310 1,025 +0 0.00% 318
2023-08-15 2023-08-11 0.340 1,025 +0 0.00% 348
2023-08-14 2023-08-10 0.350 1,025 +0 0.00% 359
2023-08-11 2023-08-09 0.365 1,025 +0 0.00% 374
2023-08-10 2023-08-08 0.355 1,025 +0 0.00% 364
2023-08-09 2023-08-07 0.380 1,025 +0 0.00% 390
2023-08-08 2023-08-04 0.400 1,025 +0 0.00% 410
2023-08-07 2023-08-03 0.410 1,025 +0 0.00% 420
2023-08-04 2023-08-02 0.420 1,025 +0 0.00% 430
2023-08-03 2023-08-01 0.415 1,025 +0 0.00% 425
2023-08-02 2023-07-31 0.465 1,025 +0 0.00% 477
2023-08-01 2023-07-28 0.450 1,025 +0 0.00% 461
2023-07-31 2023-07-27 0.425 1,025 +0 0.00% 436
2023-07-28 2023-07-26 0.395 1,025 +0 0.00% 405
2023-07-27 2023-07-25 0.395 1,025 +0 0.00% 405
2023-07-26 2023-07-24 0.365 1,025 +0 0.00% 374
2023-07-25 2023-07-21 0.380 1,025 +0 0.00% 390
2023-07-24 2023-07-20 0.380 1,025 +0 0.00% 390
2023-07-21 2023-07-19 0.390 1,025 +0 0.00% 400
2023-07-20 2023-07-18 0.395 1,025 +0 0.00% 405
2023-07-19 2023-07-14 0.405 1,025 +0 0.00% 415
2023-07-18 2023-07-13 0.400 1,025 +0 0.00% 410
2023-07-14 2023-07-12 0.395 1,025 +0 0.00% 405
2023-07-13 2023-07-11 0.405 1,025 +0 0.00% 415
2023-07-12 2023-07-10 0.410 1,025 +0 0.00% 420
2023-07-11 2023-07-07 0.410 1,025 +0 0.00% 420
2023-07-10 2023-07-06 0.420 1,025 +0 0.00% 430
2023-07-07 2023-07-05 0.425 1,025 +0 0.00% 436
2023-07-06 2023-07-04 0.430 1,025 +0 0.00% 441
2023-07-05 2023-07-03 0.430 1,025 +0 0.00% 441
2023-07-04 2023-06-30 0.430 1,025 +0 0.00% 441
2023-07-03 2023-06-29 0.435 1,025 +0 0.00% 446
2023-06-30 2023-06-28 0.455 1,025 +0 0.00% 466
2023-06-29 2023-06-27 0.440 1,025 +0 0.00% 451
2023-06-28 2023-06-26 0.420 1,025 +0 0.00% 430
2023-06-27 2023-06-23 0.425 1,025 +0 0.00% 436
2023-06-26 2023-06-21 0.430 1,025 +0 0.00% 441
2023-06-23 2023-06-20 0.440 1,025 +0 0.00% 451
2023-06-21 2023-06-19 0.470 1,025 +0 0.00% 482
2023-06-20 2023-06-16 0.490 1,025 +0 0.00% 502
2023-06-19 2023-06-15 0.480 1,025 +0 0.00% 492
2023-06-16 2023-06-14 0.475 1,025 +0 0.00% 487
2023-06-15 2023-06-13 0.485 1,025 +0 0.00% 497
2023-06-14 2023-06-12 0.475 1,025 +0 0.00% 487
2023-06-13 2023-06-09 0.485 1,025 +0 0.00% 497
2023-06-12 2023-06-08 0.490 1,025 +0 0.00% 502
2023-06-09 2023-06-07 0.470 1,025 +0 0.00% 482
2023-06-08 2023-06-06 0.480 1,025 +0 0.00% 492
2023-06-07 2023-06-05 0.460 1,025 +0 0.00% 472
2023-06-06 2023-06-02 0.475 1,025 +0 0.00% 487
2023-06-05 2023-06-01 0.430 1,025 +0 0.00% 441
2023-06-02 2023-05-31 0.420 1,025 +0 0.00% 430
2023-06-01 2023-05-30 0.440 1,025 +0 0.00% 451
2023-05-31 2023-05-29 0.445 1,025 +0 0.00% 456
2023-05-30 2023-05-25 0.450 1,025 +0 0.00% 461
2023-05-29 2023-05-24 0.470 1,025 +0 0.00% 482
2023-05-25 2023-05-23 0.480 1,025 +0 0.00% 492
2023-05-24 2023-05-22 0.485 1,025 +0 0.00% 497
2023-05-23 2023-05-19 0.485 1,025 +0 0.00% 497
2023-05-22 2023-05-18 0.500 1,025 +0 0.00% 512
2023-05-19 2023-05-17 0.500 1,025 +0 0.00% 512
2023-05-18 2023-05-16 0.530 1,025 +0 0.00% 543
2023-05-17 2023-05-15 0.550 1,025 +0 0.00% 564
2023-05-16 2023-05-12 0.560 1,025 +0 0.00% 574
2023-05-15 2023-05-11 0.580 1,025 +0 0.00% 594
2023-05-12 2023-05-10 0.560 1,025 +0 0.00% 574
2023-05-11 2023-05-09 0.560 1,025 +0 0.00% 574
2023-05-10 2023-05-08 0.570 1,025 +0 0.00% 584
2023-05-09 2023-05-05 0.560 1,025 +0 0.00% 574
2023-05-08 2023-05-04 0.560 1,025 +0 0.00% 574
2023-05-05 2023-05-03 0.580 1,025 +0 0.00% 594
2023-05-04 2023-05-02 0.600 1,025 +0 0.00% 615
2023-05-03 2023-04-28 0.600 1,025 +0 0.00% 615
2023-05-02 2023-04-27 0.610 1,025 +0 0.00% 625
2023-04-28 2023-04-26 0.610 1,025 +0 0.00% 625
2023-04-27 2023-04-25 0.620 1,025 +0 0.00% 636
2023-04-26 2023-04-24 0.620 1,025 +0 0.00% 636
2023-04-25 2023-04-21 0.620 1,025 +0 0.00% 636
2023-04-24 2023-04-20 0.650 1,025 +0 0.00% 666
2023-04-21 2023-04-19 0.680 1,025 +0 0.00% 697
2023-04-20 2023-04-18 0.690 1,025 +0 0.00% 707
2023-04-19 2023-04-17 0.660 1,025 +0 0.00% 676
2023-04-18 2023-04-14 0.660 1,025 +0 0.00% 676
2023-04-17 2023-04-13 0.640 1,025 +0 0.00% 656
2023-04-14 2023-04-12 0.650 1,025 +0 0.00% 666
2023-04-13 2023-04-11 0.650 1,025 +0 0.00% 666
2023-04-12 2023-04-06 0.580 1,025 +0 0.00% 594
2023-04-11 2023-04-04 0.610 1,025 +0 0.00% 625
2023-04-06 2023-04-03 0.600 1,025 +0 0.00% 615
2023-04-04 2023-03-31 0.690 1,025 +0 0.00% 707
2023-04-03 2023-03-30 0.690 1,025 +0 0.00% 707
2023-03-31 2023-03-29 0.670 1,025 +0 0.00% 687
2023-03-30 2023-03-28 0.690 1,025 +0 0.00% 707
2023-03-29 2023-03-27 0.660 1,025 +0 0.00% 676
2023-03-28 2023-03-24 0.670 1,025 +0 0.00% 687
2023-03-27 2023-03-23 0.660 1,025 +0 0.00% 676
2023-03-24 2023-03-22 0.660 1,025 +0 0.00% 676
2023-03-23 2023-03-21 0.660 1,025 +0 0.00% 676
2023-03-22 2023-03-20 0.670 1,025 +0 0.00% 687
2023-03-21 2023-03-17 0.710 1,025 +0 0.00% 728
2023-03-20 2023-03-16 0.640 1,025 +0 0.00% 656
2023-03-17 2023-03-15 0.650 1,025 +0 0.00% 666
2023-03-16 2023-03-14 0.650 1,025 +0 0.00% 666
2023-03-15 2023-03-13 0.680 1,025 +0 0.00% 697
2023-03-14 2023-03-10 0.710 1,025 +0 0.00% 728
2023-03-13 2023-03-09 0.700 1,025 +0 0.00% 718
2023-03-10 2023-03-08 0.720 1,025 +0 0.00% 738
2023-03-09 2023-03-07 0.740 1,025 +0 0.00% 758
2023-03-08 2023-03-06 0.770 1,025 +0 0.00% 789
2023-03-07 2023-03-03 0.760 1,025 +0 0.00% 779
2023-03-06 2023-03-02 0.750 1,025 +0 0.00% 769
2023-03-03 2023-03-01 0.720 1,025 +0 0.00% 738
2023-03-02 2023-02-28 0.690 1,025 +0 0.00% 707
2023-03-01 2023-02-27 0.690 1,025 +0 0.00% 707
2023-02-28 2023-02-24 0.700 1,025 +0 0.00% 718
2023-02-27 2023-02-23 0.720 1,025 +0 0.00% 738
2023-02-24 2023-02-22 0.710 1,025 +0 0.00% 728
2023-02-23 2023-02-21 0.720 1,025 +0 0.00% 738
2023-02-22 2023-02-20 0.720 1,025 +0 0.00% 738
2023-02-21 2023-02-17 0.710 1,025 +0 0.00% 728
2023-02-20 2023-02-16 0.700 1,025 +0 0.00% 718
2023-02-17 2023-02-15 0.700 1,025 +0 0.00% 718
2023-02-16 2023-02-14 0.710 1,025 +0 0.00% 728
2023-02-15 2023-02-13 0.720 1,025 +0 0.00% 738
2023-02-14 2023-02-10 0.720 1,025 +0 0.00% 738
2023-02-13 2023-02-09 0.720 1,025 +0 0.00% 738
2023-02-10 2023-02-08 0.720 1,025 +0 0.00% 738
2023-02-09 2023-02-07 0.720 1,025 +0 0.00% 738
2023-02-08 2023-02-06 0.730 1,025 +0 0.00% 748
2023-02-07 2023-02-03 0.750 1,025 +0 0.00% 769
2023-02-06 2023-02-02 0.790 1,025 +0 0.00% 810
2023-02-03 2023-02-01 0.750 1,025 +0 0.00% 769
2023-02-02 2023-01-31 0.750 1,025 +0 0.00% 769
2023-02-01 2023-01-30 0.770 1,025 +0 0.00% 789
2023-01-31 2023-01-27 0.790 1,025 +0 0.00% 810
2023-01-30 2023-01-26 0.750 1,025 +0 0.00% 769
2023-01-27 2023-01-20 0.700 1,025 +0 0.00% 718
2023-01-26 2023-01-19 0.700 1,025 +0 0.00% 718
2023-01-20 2023-01-18 0.690 1,025 +0 0.00% 707
2023-01-19 2023-01-17 0.690 1,025 +0 0.00% 707
2023-01-18 2023-01-16 0.700 1,025 +0 0.00% 718
2023-01-17 2023-01-13 0.710 1,025 +0 0.00% 728
2023-01-16 2023-01-12 0.720 1,025 +0 0.00% 738
2023-01-13 2023-01-11 0.750 1,025 +0 0.00% 769
2023-01-12 2023-01-10 0.750 1,025 +0 0.00% 769
2023-01-11 2023-01-09 0.770 1,025 +0 0.00% 789
2023-01-10 2023-01-06 0.760 1,025 +0 0.00% 779
2023-01-09 2023-01-05 0.780 1,025 +0 0.00% 800
2023-01-06 2023-01-04 0.780 1,025 +0 0.00% 800
2023-01-05 2023-01-03 0.750 1,025 +0 0.00% 769
2023-01-04 2022-12-30 0.750 1,025 +0 0.00% 769
2023-01-03 2022-12-29 0.720 1,025 +0 0.00% 738
2022-12-30 2022-12-28 0.750 1,025 +0 0.00% 769
2022-12-29 2022-12-23 0.740 1,025 +0 0.00% 758
2022-12-28 2022-12-22 0.720 1,025 +0 0.00% 738
2022-12-23 2022-12-21 0.700 1,025 +0 0.00% 718
2022-12-22 2022-12-20 0.720 1,025 +0 0.00% 738
2022-12-21 2022-12-19 0.760 1,025 +0 0.00% 779
2022-12-20 2022-12-16 0.860 1,025 +0 0.00% 882
2022-12-19 2022-12-15 0.850 1,025 +0 0.00% 871
2022-12-16 2022-12-14 0.860 1,025 +0 0.00% 882
2022-12-15 2022-12-13 0.920 1,025 +0 0.00% 943
2022-12-14 2022-12-12 0.930 1,025 +0 0.00% 953
2022-12-13 2022-12-09 0.940 1,025 +0 0.00% 964
2022-12-12 2022-12-08 0.840 1,025 +0 0.00% 861
2022-12-09 2022-12-07 0.810 1,025 +0 0.00% 830
2022-12-08 2022-12-06 0.840 1,025 +0 0.00% 861
2022-12-07 2022-12-05 0.830 1,025 +0 0.00% 851
2022-12-06 2022-12-02 0.780 1,025 +0 0.00% 800
2022-12-05 2022-12-01 0.770 1,025 +0 0.00% 789
2022-12-02 2022-11-30 0.770 1,025 +0 0.00% 789
2022-12-01 2022-11-29 0.770 1,025 +0 0.00% 789
2022-11-30 2022-11-28 0.750 1,025 +0 0.00% 769
2022-11-29 2022-11-25 0.780 1,025 +0 0.00% 800
2022-11-28 2022-11-24 0.820 1,025 +0 0.00% 840
2022-11-25 2022-11-23 0.780 1,025 +0 0.00% 800
2022-11-24 2022-11-22 0.790 1,025 +0 0.00% 810
2022-11-23 2022-11-21 0.700 1,025 +0 0.00% 718
2022-11-22 2022-11-18 0.700 1,025 +0 0.00% 718
2022-11-21 2022-11-17 0.710 1,025 +0 0.00% 728
2022-11-18 2022-11-16 0.640 1,025 +0 0.00% 656
2022-11-17 2022-11-15 0.730 1,025 +0 0.00% 748
2022-11-16 2022-11-14 0.730 1,025 +0 0.00% 748
2022-11-15 2022-11-11 0.540 1,025 +0 0.00% 554
2022-11-14 2022-11-10 0.440 1,025 +0 0.00% 451
2022-11-11 2022-11-09 0.490 1,025 +0 0.00% 502
2022-11-10 2022-11-08 0.460 1,025 +0 0.00% 472
2022-11-09 2022-11-07 0.440 1,025 +0 0.00% 451
2022-11-08 2022-11-04 0.405 1,025 +0 0.00% 415
2022-11-07 2022-11-03 0.385 1,025 +0 0.00% 395
2022-11-04 2022-11-02 0.390 1,025 +0 0.00% 400
2022-11-03 2022-11-01 0.380 1,025 +0 0.00% 390
2022-11-02 2022-10-31 0.405 1,025 +0 0.00% 415
2022-11-01 2022-10-28 0.410 1,025 +0 0.00% 420
2022-10-31 2022-10-27 0.410 1,025 +0 0.00% 420
2022-10-28 2022-10-26 0.420 1,025 +0 0.00% 430
2022-10-27 2022-10-25 0.430 1,025 +0 0.00% 441
2022-10-26 2022-10-24 0.435 1,025 +0 0.00% 446
2022-10-25 2022-10-21 0.440 1,025 +0 0.00% 451
2022-10-24 2022-10-20 0.425 1,025 +0 0.00% 436
2022-10-21 2022-10-19 0.455 1,025 +0 0.00% 466
2022-10-20 2022-10-18 0.460 1,025 +0 0.00% 472
2022-10-19 2022-10-17 0.450 1,025 +0 0.00% 461
2022-10-18 2022-10-14 0.460 1,025 +0 0.00% 472
2022-10-17 2022-10-13 0.460 1,025 +0 0.00% 472
2022-10-14 2022-10-12 0.445 1,025 +0 0.00% 456
2022-10-13 2022-10-11 0.465 1,025 +0 0.00% 477
2022-10-12 2022-10-10 0.500 1,025 +0 0.00% 512
2022-10-11 2022-10-07 0.560 1,025 +0 0.00% 574
2022-10-10 2022-10-06 0.550 1,025 +0 0.00% 564
2022-10-07 2022-10-05 0.550 1,025 +0 0.00% 564
2022-10-06 2022-10-03 0.550 1,025 +0 0.00% 564
2022-10-05 2022-09-30 0.540 1,025 +0 0.00% 554
2022-10-03 2022-09-29 0.590 1,025 +0 0.00% 605
2022-09-30 2022-09-28 0.650 1,025 +0 0.00% 666
2022-09-29 2022-09-27 0.680 1,025 +0 0.00% 697
2022-09-28 2022-09-26 0.710 1,025 +0 0.00% 728
2022-09-27 2022-09-23 0.750 1,025 +0 0.00% 769
2022-09-26 2022-09-22 0.760 1,025 +0 0.00% 779
2022-09-23 2022-09-21 0.760 1,025 +0 0.00% 779
2022-09-22 2022-09-20 0.770 1,025 +0 0.00% 789
2022-09-21 2022-09-19 0.780 1,025 +0 0.00% 800
2022-09-20 2022-09-16 0.780 1,025 +0 0.00% 800
2022-09-19 2022-09-15 0.790 1,025 +0 0.00% 810
2022-09-16 2022-09-14 0.760 1,025 +0 0.00% 779
2022-09-15 2022-09-13 0.830 1,025 +0 0.00% 851
2022-09-14 2022-09-09 0.800 1,025 +0 0.00% 820
2022-09-13 2022-09-08 0.780 1,025 +0 0.00% 800
2022-09-09 2022-09-07 0.780 1,025 +0 0.00% 800
2022-09-08 2022-09-06 0.760 1,025 +0 0.00% 779
2022-09-07 2022-09-05 0.790 1,025 +0 0.00% 810
2022-09-06 2022-09-02 0.840 1,025 +0 0.00% 861
2022-09-05 2022-09-01 0.810 1,025 +0 0.00% 830
2022-09-02 2022-08-31 0.820 1,025 +0 0.00% 840
2022-09-01 2022-08-30 0.830 1,025 +0 0.00% 851
2022-08-31 2022-08-29 0.830 1,025 +0 0.00% 851
2022-08-30 2022-08-26 0.850 1,025 +0 0.00% 871
2022-08-29 2022-08-25 0.890 1,025 +0 0.00% 912
2022-08-26 2022-08-24 0.860 1,025 +0 0.00% 882
2022-08-25 2022-08-23 0.910 1,025 +0 0.00% 933
2022-08-24 2022-08-22 0.920 1,025 +0 0.00% 943
2022-08-23 2022-08-19 0.920 1,025 +0 0.00% 943
2022-08-22 2022-08-18 0.950 1,025 +0 0.00% 974
2022-08-19 2022-08-17 0.950 1,025 +0 0.00% 974
2022-08-18 2022-08-16 0.950 1,025 +0 0.00% 974
2022-08-17 2022-08-15 0.890 1,025 +0 0.00% 912
2022-08-16 2022-08-12 0.890 1,025 +0 0.00% 912
2022-08-15 2022-08-11 0.880 1,025 +0 0.00% 902
2022-08-12 2022-08-10 0.880 1,025 +0 0.00% 902
2022-08-11 2022-08-09 0.870 1,025 +0 0.00% 892
2022-08-10 2022-08-08 0.890 1,025 +0 0.00% 912
2022-08-09 2022-08-05 0.870 1,025 +0 0.00% 892
2022-08-08 2022-08-04 0.840 1,025 +0 0.00% 861
2022-08-05 2022-08-03 0.840 1,025 +0 0.00% 861
2022-08-04 2022-08-02 0.850 1,025 +0 0.00% 871
2022-08-03 2022-08-01 0.880 1,025 +0 0.00% 902
2022-08-02 2022-07-29 0.910 1,025 +0 0.00% 933
2022-08-01 2022-07-28 0.940 1,025 +0 0.00% 964
2022-07-29 2022-07-27 0.920 1,025 +0 0.00% 943
2022-07-28 2022-07-26 0.990 1,025 +0 0.00% 1,015
2022-07-27 2022-07-25 0.960 1,025 +0 0.00% 984
2022-07-26 2022-07-22 0.960 1,025 +0 0.00% 984
2022-07-25 2022-07-21 0.950 1,025 +0 0.00% 974
2022-07-22 2022-07-20 1.000 1,025 +0 0.00% 1,025
2022-07-21 2022-07-19 0.990 1,025 +0 0.00% 1,015
2022-07-20 2022-07-18 0.980 1,025 +0 0.00% 1,004
2022-07-19 2022-07-15 0.930 1,025 +0 0.00% 953
2022-07-18 2022-07-14 1.020 1,025 +0 0.00% 1,046
2022-07-15 2022-07-13 0.990 1,025 +0 0.00% 1,015
2022-07-14 2022-07-12 1.000 1,025 +0 0.00% 1,025
2022-07-13 2022-07-11 1.040 1,025 +0 0.00% 1,066
2022-07-12 2022-07-08 1.070 1,025 +0 0.00% 1,097
2022-07-11 2022-07-07 1.050 1,025 +0 0.00% 1,076
2022-07-08 2022-07-06 1.100 1,025 +0 0.00% 1,128
2022-07-07 2022-07-05 1.810 1,025 +0 0.00% 1,855
2022-07-06 2022-07-04 1.835 1,025 +215 0.00% 1,881
2022-07-05 2022-06-30 1.962 810 +0 0.00% 1,589
2022-07-04 2022-06-29 2.037 810 +0 0.00% 1,650
2022-06-30 2022-06-28 1.999 810 +0 0.00% 1,620
2022-06-29 2022-06-27 2.025 810 +0 0.00% 1,640
2022-06-28 2022-06-24 1.999 810 +0 0.00% 1,620
2022-06-27 2022-06-23 1.999 810 +0 0.00% 1,620
2022-06-24 2022-06-22 1.974 810 +0 0.00% 1,599
2022-06-23 2022-06-21 1.999 810 +0 0.00% 1,620
2022-06-22 2022-06-20 1.999 810 +0 0.00% 1,620
2022-06-21 2022-06-17 1.936 810 +0 0.00% 1,568
2022-06-20 2022-06-16 1.974 810 +0 0.00% 1,599
2022-06-17 2022-06-15 1.999 810 +0 0.00% 1,620
2022-06-16 2022-06-14 1.949 810 +0 0.00% 1,579
2022-06-15 2022-06-13 1.949 810 +0 0.00% 1,579
2022-06-14 2022-06-10 2.025 810 +0 0.00% 1,640
2022-06-13 2022-06-09 2.025 810 +0 0.00% 1,640
2022-06-10 2022-06-08 2.012 810 +0 0.00% 1,630
2022-06-09 2022-06-07 1.999 810 +0 0.00% 1,620
2022-06-08 2022-06-06 1.949 810 +0 0.00% 1,579
2022-06-07 2022-06-02 1.962 810 +0 0.00% 1,589
2022-06-06 2022-06-01 1.962 810 +0 0.00% 1,589
2022-06-02 2022-05-31 1.911 810 +0 0.00% 1,548
2022-06-01 2022-05-30 1.911 810 +0 0.00% 1,548
2022-05-31 2022-05-27 1.974 810 +0 0.00% 1,599
2022-05-30 2022-05-26 1.949 810 +0 0.00% 1,579
2022-05-27 2022-05-25 1.974 810 +0 0.00% 1,599
2022-05-26 2022-05-24 1.949 810 +0 0.00% 1,579
2022-05-25 2022-05-23 1.999 810 +0 0.00% 1,620
2022-05-24 2022-05-20 1.999 810 +0 0.00% 1,620
2022-05-23 2022-05-19 1.974 810 +0 0.00% 1,599
2022-05-20 2022-05-18 2.025 810 +0 0.00% 1,640
2022-05-19 2022-05-17 1.974 810 +0 0.00% 1,599
2022-05-18 2022-05-16 1.987 810 +0 0.00% 1,609
2022-05-17 2022-05-13 1.911 810 +0 0.00% 1,548
2022-05-16 2022-05-12 1.860 810 +0 0.00% 1,507
2022-05-13 2022-05-11 1.999 810 +0 0.00% 1,620
2022-05-12 2022-05-10 1.999 810 +0 0.00% 1,620
2022-05-11 2022-05-06 2.012 810 +0 0.00% 1,630
2022-05-10 2022-05-05 2.050 810 +0 0.00% 1,661
2022-05-06 2022-05-04 2.088 810 +0 0.00% 1,691
2022-05-05 2022-05-03 2.139 810 +0 0.00% 1,732
2022-05-04 2022-04-29 2.088 810 +0 0.00% 1,691
2022-05-03 2022-04-28 2.012 810 +0 0.00% 1,630
2022-04-29 2022-04-27 1.987 810 +0 0.00% 1,609
2022-04-28 2022-04-26 1.974 810 +0 0.00% 1,599
2022-04-27 2022-04-25 2.012 810 +0 0.00% 1,630
2022-04-26 2022-04-22 2.101 810 +0 0.00% 1,702
2022-04-25 2022-04-21 2.088 810 +0 0.00% 1,691
2022-04-22 2022-04-20 2.164 810 +0 0.00% 1,753
2022-04-21 2022-04-19 2.265 810 +0 0.00% 1,835
2022-04-20 2022-04-14 2.291 810 +0 0.00% 1,855
2022-04-19 2022-04-13 2.202 810 +0 0.00% 1,784
2022-04-14 2022-04-12 2.189 810 +0 0.00% 1,773
2022-04-13 2022-04-11 2.227 810 +0 0.00% 1,804
2022-04-12 2022-04-08 2.316 810 +0 0.00% 1,876
2022-04-11 2022-04-07 2.291 810 +0 0.00% 1,855
2022-04-08 2022-04-06 2.430 810 +0 0.00% 1,968
2022-04-07 2022-04-04 2.480 810 +0 0.00% 2,009
2022-04-06 2022-04-01 2.480 810 +0 0.00% 2,009
2022-04-04 2022-03-31 2.240 810 +0 0.00% 1,814
2022-04-01 2022-03-30 2.189 810 +0 0.00% 1,773
2022-03-31 2022-03-29 1.746 810 +0 0.00% 1,415
2022-03-30 2022-03-28 1.658 810 +0 0.00% 1,343
2022-03-29 2022-03-25 1.620 810 +0 0.00% 1,312
2022-03-28 2022-03-24 1.632 810 +0 0.00% 1,322
2022-03-25 2022-03-23 1.670 810 +0 0.00% 1,353
2022-03-24 2022-03-22 1.696 810 +0 0.00% 1,374
2022-03-23 2022-03-21 1.632 810 +0 0.00% 1,322
2022-03-22 2022-03-18 1.683 810 +0 0.00% 1,363
2022-03-21 2022-03-17 1.607 810 +0 0.00% 1,302
2022-03-18 2022-03-16 1.367 810 +0 0.00% 1,107
2022-03-17 2022-03-15 1.303 810 +0 0.00% 1,056
2022-03-16 2022-03-14 1.455 810 +0 0.00% 1,179
2022-03-15 2022-03-11 1.544 810 +0 0.00% 1,251
2022-03-14 2022-03-10 1.607 810 +0 0.00% 1,302
2022-03-11 2022-03-09 1.519 810 +0 0.00% 1,230
2022-03-10 2022-03-08 1.544 810 +0 0.00% 1,251
2022-03-09 2022-03-07 1.607 810 +0 0.00% 1,302
2022-03-08 2022-03-04 1.632 810 +0 0.00% 1,322
2022-03-07 2022-03-03 1.658 810 +0 0.00% 1,343
2022-03-04 2022-03-02 1.658 810 +0 0.00% 1,343
2022-03-03 2022-03-01 1.721 810 +0 0.00% 1,394
2022-03-02 2022-02-28 1.696 810 +0 0.00% 1,374
2022-03-01 2022-02-25 1.772 810 +0 0.00% 1,435
2022-02-28 2022-02-24 1.822 810 +0 0.00% 1,476
2022-02-25 2022-02-23 1.898 810 +0 0.00% 1,538
2022-02-24 2022-02-22 1.911 810 +0 0.00% 1,548
2022-02-23 2022-02-21 1.936 810 +0 0.00% 1,568
2022-02-22 2022-02-18 1.936 810 +0 0.00% 1,568
2022-02-21 2022-02-17 1.936 810 +0 0.00% 1,568
2022-02-18 2022-02-16 1.936 810 +0 0.00% 1,568
2022-02-17 2022-02-15 1.936 810 +0 0.00% 1,568
2022-02-16 2022-02-14 1.987 810 +0 0.00% 1,609
2022-02-15 2022-02-11 2.037 810 +0 0.00% 1,650
2022-02-14 2022-02-10 2.050 810 +0 0.00% 1,661
2022-02-11 2022-02-09 1.999 810 +0 0.00% 1,620
2022-02-10 2022-02-08 2.025 810 +0 0.00% 1,640
2022-02-09 2022-02-07 2.012 810 +0 0.00% 1,630
2022-02-08 2022-02-04 1.962 810 +0 0.00% 1,589
2022-02-07 2022-01-31 1.936 810 +0 0.00% 1,568
2022-02-04 2022-01-27 1.974 810 +0 0.00% 1,599
2022-01-28 2022-01-26 2.025 810 +0 0.00% 1,640
2022-01-27 2022-01-25 2.012 810 +0 0.00% 1,630
2022-01-26 2022-01-24 2.075 810 +0 0.00% 1,681
2022-01-25 2022-01-21 2.050 810 +0 0.00% 1,661
2022-01-24 2022-01-20 2.075 810 +0 0.00% 1,681
2022-01-21 2022-01-19 2.012 810 +0 0.00% 1,630
2022-01-20 2022-01-18 1.936 810 +0 0.00% 1,568
2022-01-19 2022-01-17 1.898 810 +0 0.00% 1,538
2022-01-18 2022-01-14 2.025 810 +0 0.00% 1,640
2022-01-17 2022-01-13 2.063 810 +0 0.00% 1,671
2022-01-14 2022-01-12 2.088 810 +0 0.00% 1,691
2022-01-13 2022-01-11 2.075 810 +0 0.00% 1,681
2022-01-12 2022-01-10 2.037 810 +0 0.00% 1,650
2022-01-11 2022-01-07 1.974 810 +0 0.00% 1,599
2022-01-10 2022-01-06 1.898 810 +0 0.00% 1,538
2022-01-07 2022-01-05 1.911 810 +0 0.00% 1,548
2022-01-06 2022-01-04 1.936 810 +0 0.00% 1,568
2022-01-05 2022-01-03 1.898 810 +0 0.00% 1,538
2022-01-04 2021-12-31 1.898 810 +0 0.00% 1,538
2022-01-03 2021-12-29 1.924 810 +0 0.00% 1,558
2021-12-30 2021-12-28 1.962 810 +0 0.00% 1,589
2021-12-29 2021-12-24 1.962 810 +0 0.00% 1,589
2021-12-28 2021-12-22 1.974 810 +0 0.00% 1,599
2021-12-23 2021-12-21 1.949 810 +0 0.00% 1,579
2021-12-22 2021-12-20 1.898 810 +0 0.00% 1,538
2021-12-21 2021-12-17 1.962 810 +0 0.00% 1,589
2021-12-20 2021-12-16 1.949 810 +0 0.00% 1,579
2021-12-17 2021-12-15 1.924 810 +0 0.00% 1,558
2021-12-16 2021-12-14 1.962 810 +0 0.00% 1,589
2021-12-15 2021-12-13 2.037 810 +0 0.00% 1,650
2021-12-14 2021-12-10 2.050 810 +0 0.00% 1,661
2021-12-13 2021-12-09 2.063 810 +0 0.00% 1,671
2021-12-10 2021-12-08 2.050 810 +0 0.00% 1,661
2021-12-09 2021-12-07 2.088 810 +0 0.00% 1,691
2021-12-08 2021-12-06 1.974 810 +0 0.00% 1,599
2021-12-07 2021-12-03 2.012 810 +0 0.00% 1,630
2021-12-06 2021-12-02 2.037 810 +0 0.00% 1,650
2021-12-03 2021-12-01 2.012 810 +0 0.00% 1,630
2021-12-02 2021-11-30 1.999 810 +0 0.00% 1,620
2021-12-01 2021-11-29 1.974 810 +0 0.00% 1,599
2021-11-30 2021-11-26 2.037 810 +0 0.00% 1,650
2021-11-29 2021-11-25 2.037 810 +0 0.00% 1,650
2021-11-26 2021-11-24 1.999 810 +0 0.00% 1,620
2021-11-25 2021-11-23 2.012 810 +0 0.00% 1,630
2021-11-24 2021-11-22 1.987 810 +0 0.00% 1,609
2021-11-23 2021-11-19 1.999 810 +0 0.00% 1,620
2021-11-22 2021-11-18 1.936 810 +0 0.00% 1,568
2021-11-19 2021-11-17 2.012 810 +0 0.00% 1,630
2021-11-18 2021-11-16 1.974 810 +0 0.00% 1,599
2021-11-17 2021-11-15 1.974 810 +0 0.00% 1,599
2021-11-16 2021-11-12 2.075 810 +0 0.00% 1,681
2021-11-15 2021-11-11 2.139 810 +0 0.00% 1,732
2021-11-12 2021-11-10 2.012 810 +0 0.00% 1,630
2021-11-11 2021-11-09 1.898 810 +0 0.00% 1,538
2021-11-10 2021-11-08 1.936 810 +0 0.00% 1,568
2021-11-09 2021-11-05 1.886 810 +0 0.00% 1,527
2021-11-08 2021-11-04 1.974 810 +0 0.00% 1,599
2021-11-05 2021-11-03 1.999 810 +0 0.00% 1,620
2021-11-04 2021-11-02 1.999 810 +0 0.00% 1,620
2021-11-03 2021-11-01 2.088 810 +0 0.00% 1,691
2021-11-02 2021-10-29 2.101 810 +0 0.00% 1,702
2021-11-01 2021-10-28 2.113 810 +0 0.00% 1,712
2021-10-29 2021-10-27 2.202 810 +0 0.00% 1,784
2021-10-28 2021-10-26 2.202 810 +0 0.00% 1,784
2021-10-27 2021-10-25 2.215 810 +0 0.00% 1,794
2021-10-26 2021-10-22 2.303 810 +0 0.00% 1,866
2021-10-25 2021-10-21 2.151 810 +0 0.00% 1,743
2021-10-22 2021-10-20 2.253 810 +0 0.00% 1,825
2021-10-21 2021-10-19 2.291 810 +0 0.00% 1,855
2021-10-20 2021-10-18 2.291 810 +0 0.00% 1,855
2021-10-19 2021-10-15 2.316 810 +0 0.00% 1,876
2021-10-18 2021-10-12 2.354 810 +0 0.00% 1,907
2021-10-15 2021-10-11 2.328 810 +0 0.00% 1,886
2021-10-12 2021-10-08 2.379 810 +0 0.00% 1,927
2021-10-11 2021-10-07 2.392 810 +0 0.00% 1,937
2021-10-08 2021-10-06 2.379 810 +0 0.00% 1,927
2021-10-07 2021-10-05 2.379 810 +0 0.00% 1,927
2021-10-06 2021-10-04 2.455 810 +0 0.00% 1,989
2021-10-05 2021-09-30 2.468 810 +0 0.00% 1,999
2021-10-04 2021-09-29 2.442 810 +0 0.00% 1,978
2021-09-30 2021-09-28 2.417 810 +0 0.00% 1,958
2021-09-29 2021-09-27 2.354 810 +0 0.00% 1,907
2021-09-28 2021-09-24 2.404 810 +0 0.00% 1,948
2021-09-27 2021-09-23 2.480 810 +0 0.00% 2,009
2021-09-24 2021-09-21 2.341 810 +0 0.00% 1,896
2021-09-23 2021-09-20 2.303 810 +0 0.00% 1,866
2021-09-21 2021-09-17 2.442 810 +0 0.00% 1,978
2021-09-20 2021-09-16 2.366 810 +0 0.00% 1,917
2021-09-17 2021-09-15 2.556 810 +0 0.00% 2,071
2021-09-16 2021-09-14 2.569 810 +0 0.00% 2,081
2021-09-15 2021-09-13 2.733 810 +0 0.00% 2,214
2021-09-14 2021-09-10 2.695 810 +0 0.00% 2,183
2021-09-13 2021-09-09 2.695 810 +0 0.00% 2,183
2021-09-10 2021-09-08 2.784 810 +0 0.00% 2,255
2021-09-09 2021-09-07 2.809 810 +0 0.00% 2,276
2021-09-08 2021-09-06 2.759 810 +0 0.00% 2,235
2021-09-07 2021-09-03 2.746 810 +0 0.00% 2,224
2021-09-06 2021-09-02 2.759 810 +0 0.00% 2,235
2021-09-03 2021-09-01 2.733 810 +0 0.00% 2,214
2021-09-02 2021-08-31 2.733 810 +0 0.00% 2,214
2021-09-01 2021-08-30 2.759 810 +0 0.00% 2,235
2021-08-31 2021-08-27 2.746 810 +0 0.00% 2,224
2021-08-30 2021-08-26 2.746 810 +0 0.00% 2,224
2021-08-27 2021-08-25 2.556 810 +0 0.00% 2,071
2021-08-26 2021-08-24 2.480 810 +0 0.00% 2,009
2021-08-25 2021-08-23 2.404 810 +0 0.00% 1,948
2021-08-24 2021-08-20 2.379 810 +0 0.00% 1,927
2021-08-23 2021-08-19 2.392 810 +0 0.00% 1,937
2021-08-20 2021-08-18 2.480 810 +0 0.00% 2,009
2021-08-19 2021-08-17 2.480 810 +0 0.00% 2,009
2021-08-18 2021-08-16 2.556 810 +0 0.00% 2,071
2021-08-17 2021-08-13 2.531 810 +0 0.00% 2,050
2021-08-16 2021-08-12 2.544 810 +0 0.00% 2,060
2021-08-13 2021-08-11 2.582 810 +0 0.00% 2,091
2021-08-12 2021-08-10 2.556 810 +0 0.00% 2,071
2021-08-11 2021-08-09 2.518 810 +0 0.00% 2,040
2021-08-10 2021-08-06 2.506 810 +0 0.00% 2,030
2021-08-09 2021-08-05 2.506 810 +0 0.00% 2,030
2021-08-06 2021-08-04 2.531 810 +0 0.00% 2,050
2021-08-05 2021-08-03 2.518 810 +0 0.00% 2,040
2021-08-04 2021-08-02 2.544 810 +0 0.00% 2,060
2021-08-03 2021-07-30 2.404 810 +0 0.00% 1,948
2021-08-02 2021-07-29 2.404 810 +0 0.00% 1,948
2021-07-30 2021-07-28 2.404 810 +0 0.00% 1,948
2021-07-29 2021-07-27 2.379 810 +0 0.00% 1,927
2021-07-28 2021-07-26 2.506 810 +0 0.00% 2,030
2021-07-27 2021-07-23 2.620 810 +0 0.00% 2,122
2021-07-26 2021-07-22 2.607 810 +0 0.00% 2,112
2021-07-23 2021-07-21 2.607 810 +0 0.00% 2,112
2021-07-22 2021-07-20 2.607 810 +0 0.00% 2,112
2021-07-21 2021-07-19 2.632 810 +0 0.00% 2,132
2021-07-20 2021-07-16 2.708 810 +0 0.00% 2,194
2021-07-19 2021-07-15 2.721 810 +0 0.00% 2,204
2021-07-16 2021-07-14 2.683 810 +0 0.00% 2,173
2021-07-15 2021-07-13 2.721 810 +0 0.00% 2,204
2021-07-14 2021-07-12 2.683 810 +0 0.00% 2,173
2021-07-13 2021-07-09 2.632 810 +0 0.00% 2,132
2021-07-12 2021-07-08 2.683 810 +0 0.00% 2,173
2021-07-09 2021-07-07 2.721 810 +0 0.00% 2,204
2021-07-08 2021-07-06 2.708 810 +0 0.00% 2,194
2021-07-07 2021-07-05 2.733 810 +0 0.00% 2,214
2021-07-06 2021-07-02 3.608 810 +0 0.00% 2,922
2021-07-05 2021-06-30 3.593 810 +97 0.00% 2,910
2021-07-02 2021-06-29 3.651 713 +0 0.00% 2,603
2021-06-30 2021-06-28 3.636 713 +0 0.00% 2,593
2021-06-29 2021-06-25 3.636 713 +0 0.00% 2,593
2021-06-28 2021-06-24 3.679 713 +0 0.00% 2,623
2021-06-25 2021-06-23 3.636 713 +0 0.00% 2,593
2021-06-24 2021-06-22 3.636 713 +0 0.00% 2,593
2021-06-23 2021-06-21 3.593 713 +0 0.00% 2,562
2021-06-22 2021-06-18 3.579 713 +0 0.00% 2,552
2021-06-21 2021-06-17 3.636 713 +0 0.00% 2,593
2021-06-18 2021-06-16 3.593 713 +0 0.00% 2,562
2021-06-17 2021-06-15 3.651 713 +0 0.00% 2,603
2021-06-16 2021-06-11 3.723 713 +0 0.00% 2,654
2021-06-15 2021-06-10 3.780 713 +0 0.00% 2,695
2021-06-11 2021-06-09 3.751 713 +0 0.00% 2,675
2021-06-10 2021-06-08 3.737 713 +0 0.00% 2,664
2021-06-09 2021-06-07 3.723 713 +0 0.00% 2,654
2021-06-08 2021-06-04 3.751 713 +0 0.00% 2,675
2021-06-07 2021-06-03 3.751 713 +0 0.00% 2,675
2021-06-04 2021-06-02 3.780 713 +0 0.00% 2,695
2021-06-03 2021-06-01 3.823 713 +0 0.00% 2,726
2021-06-02 2021-05-31 3.823 713 +0 0.00% 2,726
2021-06-01 2021-05-28 3.809 713 +0 0.00% 2,716
2021-05-31 2021-05-27 3.881 713 +0 0.00% 2,767
2021-05-28 2021-05-26 3.751 713 +0 0.00% 2,675
2021-05-27 2021-05-25 3.708 713 +0 0.00% 2,644
2021-05-26 2021-05-24 3.737 713 +0 0.00% 2,664
2021-05-25 2021-05-21 3.794 713 +0 0.00% 2,705
2021-05-24 2021-05-20 3.866 713 +0 0.00% 2,757
2021-05-21 2021-05-18 3.866 713 +0 0.00% 2,757
2021-05-20 2021-05-17 3.809 713 +0 0.00% 2,716
2021-05-18 2021-05-14 3.823 713 +0 0.00% 2,726
2021-05-17 2021-05-13 3.838 713 +0 0.00% 2,736
2021-05-14 2021-05-12 3.852 713 +0 0.00% 2,746
2021-05-13 2021-05-11 3.852 713 +0 0.00% 2,746
2021-05-12 2021-05-10 3.866 713 +0 0.00% 2,757
2021-05-11 2021-05-07 3.866 713 +0 0.00% 2,757
2021-05-10 2021-05-06 3.866 713 +0 0.00% 2,757
2021-05-07 2021-05-05 3.909 713 +0 0.00% 2,787
2021-05-06 2021-05-04 3.938 713 +0 0.00% 2,808
2021-05-05 2021-05-03 3.881 713 +0 0.00% 2,767
2021-05-04 2021-04-30 3.895 713 +0 0.00% 2,777
2021-05-03 2021-04-29 3.938 713 +0 0.00% 2,808
2021-04-30 2021-04-28 3.881 713 +0 0.00% 2,767
2021-04-29 2021-04-27 3.881 713 +0 0.00% 2,767
2021-04-28 2021-04-26 3.838 713 +0 0.00% 2,736
2021-04-27 2021-04-23 3.852 713 +0 0.00% 2,746
2021-04-26 2021-04-22 3.881 713 +0 0.00% 2,767
2021-04-23 2021-04-21 3.895 713 +0 0.00% 2,777
2021-04-22 2021-04-20 3.952 713 +0 0.00% 2,818
2021-04-21 2021-04-19 3.938 713 +0 0.00% 2,808
2021-04-20 2021-04-16 3.952 713 +0 0.00% 2,818
2021-04-19 2021-04-15 3.938 713 +0 0.00% 2,808
2021-04-16 2021-04-14 3.981 713 +0 0.00% 2,839
2021-04-15 2021-04-13 3.952 713 +0 0.00% 2,818
2021-04-14 2021-04-12 3.996 713 +0 0.00% 2,849
2021-04-13 2021-04-09 4.082 713 +0 0.00% 2,910
2021-04-12 2021-04-08 4.125 713 +0 0.00% 2,941
2021-04-09 2021-04-07 4.154 713 +0 0.00% 2,962
2021-04-08 2021-04-01 4.082 713 +0 0.00% 2,910
2021-04-07 2021-03-31 4.039 713 +0 0.00% 2,880
2021-04-01 2021-03-30 4.139 713 +0 0.00% 2,951
2021-03-31 2021-03-29 4.096 713 +0 0.00% 2,921
2021-03-30 2021-03-26 3.881 713 +0 0.00% 2,767
2021-03-29 2021-03-25 3.651 713 +0 0.00% 2,603
2021-03-26 2021-03-24 3.636 713 +0 0.00% 2,593
2021-03-25 2021-03-23 3.708 713 +0 0.00% 2,644
2021-03-24 2021-03-22 3.737 713 +0 0.00% 2,664
2021-03-23 2021-03-19 3.608 713 +0 0.00% 2,572
2021-03-22 2021-03-18 3.636 713 +0 0.00% 2,593
2021-03-19 2021-03-17 3.665 713 +0 0.00% 2,613
2021-03-18 2021-03-16 3.579 713 +0 0.00% 2,552
2021-03-17 2021-03-15 3.507 713 +0 0.00% 2,500
2021-03-16 2021-03-12 3.550 713 +0 0.00% 2,531
2021-03-15 2021-03-11 3.507 713 +0 0.00% 2,500
2021-03-12 2021-03-10 3.464 713 +0 0.00% 2,470
2021-03-11 2021-03-09 3.478 713 +0 0.00% 2,480
2021-03-10 2021-03-08 3.521 713 +0 0.00% 2,511
2021-03-09 2021-03-05 3.536 713 +0 0.00% 2,521
2021-03-08 2021-03-04 3.550 713 +0 0.00% 2,531
2021-03-05 2021-03-03 3.608 713 +0 0.00% 2,572
2021-03-04 2021-03-02 3.579 713 +0 0.00% 2,552
2021-03-03 2021-03-01 3.579 713 +0 0.00% 2,552
2021-03-02 2021-02-26 3.579 713 +0 0.00% 2,552
2021-03-01 2021-02-25 3.593 713 +0 0.00% 2,562
2021-02-26 2021-02-24 3.435 713 +0 0.00% 2,449
2021-02-25 2021-02-23 3.493 713 +0 0.00% 2,490
2021-02-24 2021-02-22 3.521 713 +0 0.00% 2,511
2021-02-23 2021-02-19 3.449 713 +0 0.00% 2,459
2021-02-22 2021-02-18 3.406 713 +0 0.00% 2,429
2021-02-19 2021-02-17 3.363 713 +0 0.00% 2,398
2021-02-18 2021-02-16 3.363 713 +0 0.00% 2,398
2021-02-17 2021-02-11 3.306 713 +0 0.00% 2,357
2021-02-16 2021-02-09 3.277 713 +0 0.00% 2,336
2021-02-10 2021-02-08 3.334 713 +0 0.00% 2,377
2021-02-09 2021-02-05 3.291 713 +0 0.00% 2,347
2021-02-08 2021-02-04 3.263 713 +0 0.00% 2,326
2021-02-05 2021-02-03 3.306 713 +0 0.00% 2,357
2021-02-04 2021-02-02 3.291 713 +0 0.00% 2,347
2021-02-03 2021-02-01 3.277 713 +0 0.00% 2,336
2021-02-02 2021-01-29 3.291 713 +0 0.00% 2,347
2021-02-01 2021-01-28 3.378 713 +0 0.00% 2,408
2021-01-29 2021-01-27 3.392 713 +0 0.00% 2,418
2021-01-28 2021-01-26 3.363 713 +0 0.00% 2,398
2021-01-27 2021-01-25 3.392 713 +0 0.00% 2,418
2021-01-26 2021-01-22 3.493 713 +0 0.00% 2,490
2021-01-25 2021-01-21 3.521 713 +0 0.00% 2,511
2021-01-22 2021-01-20 3.608 713 +0 0.00% 2,572
2021-01-21 2021-01-19 3.550 713 +0 0.00% 2,531
2021-01-20 2021-01-18 3.449 713 +0 0.00% 2,459
2021-01-19 2021-01-15 3.363 713 +0 0.00% 2,398
2021-01-18 2021-01-14 3.435 713 +0 0.00% 2,449
2021-01-15 2021-01-13 3.435 713 +0 0.00% 2,449
2021-01-14 2021-01-12 3.378 713 +0 0.00% 2,408
2021-01-13 2021-01-11 3.320 713 +0 0.00% 2,367
2021-01-12 2021-01-08 3.320 713 +0 0.00% 2,367
2021-01-11 2021-01-07 3.363 713 +0 0.00% 2,398
2021-01-08 2021-01-06 3.378 713 +0 0.00% 2,408
2021-01-07 2021-01-05 3.349 713 +0 0.00% 2,388
2021-01-06 2021-01-04 3.349 713 +0 0.00% 2,388
2021-01-05 2020-12-31 3.349 713 +0 0.00% 2,388
2021-01-04 2020-12-29 3.219 713 +0 0.00% 2,295
2020-12-30 2020-12-28 3.234 713 +0 0.00% 2,306
2020-12-29 2020-12-24 3.205 713 +0 0.00% 2,285
2020-12-28 2020-12-22 3.219 713 +0 0.00% 2,295
2020-12-23 2020-12-21 3.248 713 +0 0.00% 2,316
2020-12-22 2020-12-18 3.277 713 +0 0.00% 2,336
2020-12-21 2020-12-17 3.263 713 +0 0.00% 2,326
2020-12-18 2020-12-16 3.219 713 +0 0.00% 2,295
2020-12-17 2020-12-15 3.219 713 +0 0.00% 2,295
2020-12-16 2020-12-14 3.205 713 +0 0.00% 2,285
2020-12-15 2020-12-11 3.248 713 +0 0.00% 2,316
2020-12-14 2020-12-10 3.248 713 +0 0.00% 2,316
2020-12-11 2020-12-09 3.248 713 +0 0.00% 2,316
2020-12-10 2020-12-08 3.277 713 +0 0.00% 2,336
2020-12-09 2020-12-07 3.306 713 +0 0.00% 2,357
2020-12-08 2020-12-04 3.406 713 +0 0.00% 2,429
2020-12-07 2020-12-03 3.449 713 +0 0.00% 2,459
2020-12-04 2020-12-02 3.378 713 +0 0.00% 2,408
2020-12-03 2020-12-01 3.406 713 +0 0.00% 2,429
2020-12-02 2020-11-30 3.435 713 +0 0.00% 2,449
2020-12-01 2020-11-27 3.406 713 +0 0.00% 2,429
2020-11-30 2020-11-26 3.421 713 +0 0.00% 2,439
2020-11-27 2020-11-25 3.406 713 +0 0.00% 2,429
2020-11-26 2020-11-24 3.392 713 +0 0.00% 2,418
2020-11-25 2020-11-23 3.435 713 +0 0.00% 2,449
2020-11-24 2020-11-20 3.464 713 +0 0.00% 2,470
2020-11-23 2020-11-19 3.550 713 +0 0.00% 2,531
2020-11-20 2020-11-18 3.579 713 +0 0.00% 2,552
2020-11-19 2020-11-17 3.622 713 +0 0.00% 2,582
2020-11-18 2020-11-16 3.593 713 +0 0.00% 2,562
2020-11-17 2020-11-13 3.579 713 +0 0.00% 2,552
2020-11-16 2020-11-12 3.694 713 +0 0.00% 2,634
2020-11-13 2020-11-11 3.737 713 +0 0.00% 2,664
2020-11-12 2020-11-10 3.651 713 +0 0.00% 2,603
2020-11-11 2020-11-09 3.593 713 +0 0.00% 2,562
2020-11-10 2020-11-06 3.564 713 +0 0.00% 2,541
2020-11-09 2020-11-05 3.579 713 +0 0.00% 2,552
2020-11-06 2020-11-04 3.478 713 +0 0.00% 2,480
2020-11-05 2020-11-03 3.550 713 +0 0.00% 2,531
2020-11-04 2020-11-02 3.536 713 +0 0.00% 2,521
2020-11-03 2020-10-30 3.608 713 +0 0.00% 2,572
2020-11-02 2020-10-29 3.665 713 +0 0.00% 2,613
2020-10-30 2020-10-28 3.809 713 +0 0.00% 2,716
2020-10-29 2020-10-27 3.852 713 +0 0.00% 2,746
2020-10-28 2020-10-23 3.852 713 +0 0.00% 2,746
2020-10-27 2020-10-22 3.866 713 +0 0.00% 2,757
2020-10-23 2020-10-21 3.766 713 +0 0.00% 2,685
2020-10-22 2020-10-20 3.838 713 +0 0.00% 2,736
2020-10-21 2020-10-19 3.895 713 +0 0.00% 2,777
2020-10-20 2020-10-16 3.737 713 +0 0.00% 2,664
2020-10-19 2020-10-15 3.564 713 +0 0.00% 2,541
2020-10-16 2020-10-14 3.636 713 +0 0.00% 2,593
2020-10-15 2020-10-12 3.636 713 +0 0.00% 2,593
2020-10-14 2020-10-09 3.665 713 +0 0.00% 2,613
2020-10-12 2020-10-08 3.464 713 +0 0.00% 2,470
2020-10-09 2020-10-07 3.406 713 +0 0.00% 2,429
2020-10-08 2020-10-06 3.406 713 +0 0.00% 2,429
2020-10-07 2020-10-05 3.378 713 +0 0.00% 2,408
2020-10-06 2020-09-30 3.421 713 +0 0.00% 2,439
2020-10-05 2020-09-29 3.435 713 +0 0.00% 2,449
2020-09-30 2020-09-28 3.378 713 +0 0.00% 2,408
2020-09-29 2020-09-25 3.349 713 +0 0.00% 2,388
2020-09-28 2020-09-24 3.378 713 +0 0.00% 2,408
2020-09-25 2020-09-23 3.421 713 +0 0.00% 2,439
2020-09-24 2020-09-22 3.507 713 +0 0.00% 2,500
2020-09-23 2020-09-21 3.550 713 +0 0.00% 2,531
2020-09-22 2020-09-18 3.550 713 +0 0.00% 2,531
2020-09-21 2020-09-17 3.579 713 +0 0.00% 2,552
2020-09-18 2020-09-16 3.564 713 +0 0.00% 2,541
2020-09-17 2020-09-15 3.579 713 +0 0.00% 2,552
2020-09-16 2020-09-14 3.579 713 +0 0.00% 2,552
2020-09-15 2020-09-11 3.579 713 +0 0.00% 2,552
2020-09-14 2020-09-10 3.593 713 +0 0.00% 2,562
2020-09-11 2020-09-09 3.579 713 +0 0.00% 2,552
2020-09-10 2020-09-08 3.593 713 +0 0.00% 2,562
2020-09-09 2020-09-07 3.622 713 +0 0.00% 2,582
2020-09-08 2020-09-04 3.622 713 +0 0.00% 2,582
2020-09-07 2020-09-03 3.608 713 +0 0.00% 2,572
2020-09-04 2020-09-02 3.622 713 +0 0.00% 2,582
2020-09-03 2020-09-01 3.665 713 +0 0.00% 2,613
2020-09-02 2020-08-31 3.708 713 +0 0.00% 2,644
2020-09-01 2020-08-28 3.694 713 +0 0.00% 2,634
2020-08-31 2020-08-27 3.608 713 +0 0.00% 2,572
2020-08-28 2020-08-26 3.694 713 +0 0.00% 2,634
2020-08-27 2020-08-25 3.766 713 +0 0.00% 2,685
2020-08-26 2020-08-24 3.823 713 +0 0.00% 2,726
2020-08-25 2020-08-21 3.766 713 +0 0.00% 2,685
2020-08-24 2020-08-20 3.651 713 +0 0.00% 2,603
2020-08-21 2020-08-19 3.665 713 +0 0.00% 2,613
2020-08-20 2020-08-18 3.651 713 +0 0.00% 2,603
2020-08-19 2020-08-17 3.766 713 +0 0.00% 2,685
2020-08-18 2020-08-14 3.751 713 +0 0.00% 2,675
2020-08-17 2020-08-13 3.708 713 +0 0.00% 2,644
2020-08-14 2020-08-12 3.665 713 +0 0.00% 2,613
2020-08-13 2020-08-11 3.636 713 +0 0.00% 2,593
2020-08-12 2020-08-10 3.665 713 +0 0.00% 2,613
2020-08-11 2020-08-07 3.694 713 +0 0.00% 2,634
2020-08-10 2020-08-06 3.694 713 +0 0.00% 2,634
2020-08-07 2020-08-05 3.665 713 +0 0.00% 2,613
2020-08-06 2020-08-04 3.665 713 +0 0.00% 2,613
2020-08-05 2020-08-03 3.593 713 +0 0.00% 2,562
2020-08-04 2020-07-31 3.593 713 +0 0.00% 2,562
2020-08-03 2020-07-30 3.608 713 +0 0.00% 2,572
2020-07-31 2020-07-29 3.608 713 +0 0.00% 2,572
2020-07-30 2020-07-28 3.564 713 +0 0.00% 2,541
2020-07-29 2020-07-27 3.536 713 +0 0.00% 2,521
2020-07-28 2020-07-24 3.593 713 +0 0.00% 2,562
2020-07-27 2020-07-23 3.708 713 +0 0.00% 2,644
2020-07-24 2020-07-22 3.651 713 +0 0.00% 2,603
2020-07-23 2020-07-21 3.737 713 +0 0.00% 2,664
2020-07-22 2020-07-20 3.751 713 +0 0.00% 2,675
2020-07-21 2020-07-17 3.636 713 +0 0.00% 2,593
2020-07-20 2020-07-16 3.651 713 +0 0.00% 2,603
2020-07-17 2020-07-15 3.694 713 +0 0.00% 2,634
2020-07-16 2020-07-14 3.737 713 +0 0.00% 2,664
2020-07-15 2020-07-13 3.823 713 +0 0.00% 2,726
2020-07-14 2020-07-10 3.909 713 +0 0.00% 2,787
2020-07-13 2020-07-09 4.067 713 +0 0.00% 2,900
2020-07-10 2020-07-08 4.039 713 +0 0.00% 2,880
2020-07-09 2020-07-07 4.067 713 +0 0.00% 2,900
2020-07-08 2020-07-06 4.096 713 +0 0.00% 2,921
2020-07-07 2020-07-03 3.909 713 +0 0.00% 2,787
2020-07-06 2020-07-02 4.604 713 +0 0.00% 3,283
2020-07-03 2020-06-30 4.305 713 +61 0.00% 3,070
2020-07-02 2020-06-29 4.258 652 +0 0.00% 2,776
2020-06-30 2020-06-26 4.337 652 +0 0.00% 2,828
2020-06-29 2020-06-24 4.227 652 +0 0.00% 2,756
2020-06-26 2020-06-23 4.274 652 +0 0.00% 2,787
2020-06-24 2020-06-22 4.290 652 +0 0.00% 2,797
2020-06-23 2020-06-19 4.368 652 +0 0.00% 2,848
2020-06-22 2020-06-18 4.384 652 +0 0.00% 2,858
2020-06-19 2020-06-17 4.368 652 +0 0.00% 2,848
2020-06-18 2020-06-16 4.400 652 +0 0.00% 2,869
2020-06-17 2020-06-15 4.321 652 +0 0.00% 2,817
2020-06-16 2020-06-12 4.305 652 +0 0.00% 2,807
2020-06-15 2020-06-11 4.337 652 +0 0.00% 2,828
2020-06-12 2020-06-10 4.447 652 +0 0.00% 2,899
2020-06-11 2020-06-09 4.525 652 +0 0.00% 2,951
2020-06-10 2020-06-08 4.478 652 +0 0.00% 2,920
2020-06-09 2020-06-05 4.447 652 +0 0.00% 2,899
2020-06-08 2020-06-04 4.368 652 +0 0.00% 2,848
2020-06-05 2020-06-03 4.384 652 +0 0.00% 2,858
2020-06-04 2020-06-02 4.400 652 +0 0.00% 2,869
2020-06-03 2020-06-01 4.337 652 +0 0.00% 2,828
2020-06-02 2020-05-29 3.960 652 +0 0.00% 2,582
2020-06-01 2020-05-28 4.023 652 +0 0.00% 2,623
2020-05-29 2020-05-27 4.101 652 +0 0.00% 2,674
2020-05-28 2020-05-26 4.164 652 +0 0.00% 2,715
2020-05-27 2020-05-25 4.054 652 +0 0.00% 2,643
2020-05-26 2020-05-22 4.070 652 +0 0.00% 2,654
2020-05-25 2020-05-21 4.195 652 +0 0.00% 2,735
2020-05-22 2020-05-20 4.227 652 +0 0.00% 2,756
2020-05-21 2020-05-19 4.290 652 +0 0.00% 2,797
2020-05-20 2020-05-18 4.274 652 +0 0.00% 2,787
2020-05-19 2020-05-15 4.305 652 +0 0.00% 2,807
2020-05-18 2020-05-14 4.305 652 +0 0.00% 2,807
2020-05-15 2020-05-13 4.384 652 +0 0.00% 2,858
2020-05-14 2020-05-12 4.368 652 +0 0.00% 2,848
2020-05-13 2020-05-11 4.447 652 +0 0.00% 2,899
2020-05-12 2020-05-08 4.510 652 +0 0.00% 2,940
2020-05-11 2020-05-07 4.400 652 +0 0.00% 2,869
2020-05-08 2020-05-06 4.368 652 +0 0.00% 2,848
2020-05-07 2020-05-05 4.305 652 +0 0.00% 2,807
2020-05-06 2020-05-04 4.290 652 +0 0.00% 2,797
2020-05-05 2020-04-29 4.510 652 +0 0.00% 2,940
2020-05-04 2020-04-28 4.494 652 +0 0.00% 2,930
2020-04-29 2020-04-27 4.494 652 +0 0.00% 2,930
2020-04-28 2020-04-24 4.447 652 +0 0.00% 2,899
2020-04-27 2020-04-23 4.478 652 +0 0.00% 2,920
2020-04-24 2020-04-22 4.463 652 +0 0.00% 2,910
2020-04-23 2020-04-21 4.510 652 +0 0.00% 2,940
2020-04-22 2020-04-20 4.667 652 +0 0.00% 3,043
2020-04-21 2020-04-17 4.667 652 +0 0.00% 3,043
2020-04-20 2020-04-16 4.541 652 +0 0.00% 2,961
2020-04-17 2020-04-15 4.557 652 +0 0.00% 2,971
2020-04-16 2020-04-14 4.667 652 +0 0.00% 3,043
2020-04-15 2020-04-09 4.745 652 +0 0.00% 3,094
2020-04-14 2020-04-08 4.714 652 +0 0.00% 3,074
2020-04-09 2020-04-07 4.620 652 +0 0.00% 3,012
2020-04-08 2020-04-06 4.635 652 +0 0.00% 3,022
2020-04-07 2020-04-03 4.494 652 +0 0.00% 2,930
2020-04-06 2020-04-02 4.525 652 +0 0.00% 2,951
2020-04-03 2020-04-01 4.557 652 +0 0.00% 2,971
2020-04-02 2020-03-31 4.683 652 +0 0.00% 3,053
2020-04-01 2020-03-30 4.447 652 +0 0.00% 2,899
2020-03-31 2020-03-27 4.321 652 +0 0.00% 2,817
2020-03-30 2020-03-26 4.195 652 +0 0.00% 2,735
2020-03-27 2020-03-25 4.290 652 +0 0.00% 2,797
2020-03-26 2020-03-24 4.117 652 +0 0.00% 2,684
2020-03-25 2020-03-23 3.897 652 +0 0.00% 2,541
2020-03-24 2020-03-20 4.007 652 +0 0.00% 2,613
2020-03-23 2020-03-19 3.834 652 +0 0.00% 2,500
2020-03-20 2020-03-18 4.070 652 +0 0.00% 2,654
2020-03-19 2020-03-17 4.243 652 +0 0.00% 2,766
2020-03-18 2020-03-16 4.384 652 +0 0.00% 2,858
2020-03-17 2020-03-13 4.620 652 +0 0.00% 3,012
2020-03-16 2020-03-12 4.683 652 +0 0.00% 3,053
2020-03-13 2020-03-11 4.855 652 +0 0.00% 3,166
2020-03-12 2020-03-10 4.777 652 +0 0.00% 3,115
2020-03-11 2020-03-09 4.745 652 +0 0.00% 3,094
2020-03-10 2020-03-06 4.997 652 +0 0.00% 3,258
2020-03-09 2020-03-05 5.138 652 +0 0.00% 3,350
2020-03-06 2020-03-04 5.075 652 +0 0.00% 3,309
2020-03-05 2020-03-03 4.950 652 +0 0.00% 3,227
2020-03-04 2020-03-02 4.981 652 +0 0.00% 3,248
2020-03-03 2020-02-28 4.761 652 +0 0.00% 3,104
2020-03-02 2020-02-27 4.840 652 +0 0.00% 3,156
2020-02-28 2020-02-26 4.840 652 +0 0.00% 3,156
2020-02-27 2020-02-25 4.777 652 +0 0.00% 3,115
2020-02-26 2020-02-24 4.714 652 +0 0.00% 3,074
2020-02-25 2020-02-21 4.824 652 +0 0.00% 3,145
2020-02-24 2020-02-20 4.855 652 +0 0.00% 3,166
2020-02-21 2020-02-19 4.903 652 +0 0.00% 3,196
2020-02-20 2020-02-18 4.840 652 +0 0.00% 3,156
2020-02-19 2020-02-17 4.934 652 +0 0.00% 3,217
2020-02-18 2020-02-14 4.855 652 +0 0.00% 3,166
2020-02-17 2020-02-13 4.824 652 +0 0.00% 3,145
2020-02-14 2020-02-12 4.793 652 +0 0.00% 3,125
2020-02-13 2020-02-11 4.855 652 +0 0.00% 3,166
2020-02-12 2020-02-10 4.730 652 +0 0.00% 3,084
2020-02-11 2020-02-07 4.777 652 +0 0.00% 3,115
2020-02-10 2020-02-06 4.824 652 +0 0.00% 3,145
2020-02-07 2020-02-05 4.761 652 +0 0.00% 3,104
2020-02-06 2020-02-04 4.745 652 +0 0.00% 3,094
2020-02-05 2020-02-03 4.683 652 +0 0.00% 3,053
2020-02-04 2020-01-31 4.667 652 +0 0.00% 3,043
2020-02-03 2020-01-30 4.698 652 +0 0.00% 3,063
2020-01-31 2020-01-29 4.871 652 +0 0.00% 3,176
2020-01-30 2020-01-24 5.123 652 +0 0.00% 3,340
2020-01-29 2020-01-22 5.343 652 +0 0.00% 3,483
2020-01-23 2020-01-21 5.343 652 +0 0.00% 3,483
2020-01-22 2020-01-20 5.531 652 +0 0.00% 3,606
2020-01-21 2020-01-17 5.641 652 +0 0.00% 3,678
2020-01-20 2020-01-16 5.594 652 +0 0.00% 3,647
2020-01-17 2020-01-15 5.421 652 +0 0.00% 3,535
2020-01-16 2020-01-14 5.547 652 +0 0.00% 3,617
2020-01-15 2020-01-13 5.531 652 +0 0.00% 3,606
2020-01-14 2020-01-10 5.547 652 +0 0.00% 3,617
2020-01-13 2020-01-09 5.468 652 +0 0.00% 3,565
2020-01-10 2020-01-08 5.405 652 +0 0.00% 3,524
2020-01-09 2020-01-07 5.468 652 +0 0.00% 3,565
2020-01-08 2020-01-06 5.343 652 +0 0.00% 3,483
2020-01-07 2020-01-03 5.437 652 +0 0.00% 3,545
2020-01-06 2020-01-02 5.390 652 +0 0.00% 3,514
2020-01-03 2019-12-31 5.311 652 +0 0.00% 3,463
2020-01-02 2019-12-27 5.170 652 +0 0.00% 3,371
2019-12-30 2019-12-24 5.060 652 +0 0.00% 3,299
2019-12-27 2019-12-20 5.060 652 +0 0.00% 3,299
2019-12-23 2019-12-19 5.060 652 +0 0.00% 3,299
2019-12-20 2019-12-18 5.060 652 +0 0.00% 3,299
2019-12-19 2019-12-17 5.028 652 +0 0.00% 3,278
2019-12-18 2019-12-16 4.887 652 +0 0.00% 3,186
2019-12-17 2019-12-13 4.903 652 +0 0.00% 3,196
2019-12-16 2019-12-12 4.887 652 +0 0.00% 3,186
2019-12-13 2019-12-11 4.903 652 +0 0.00% 3,196
2019-12-12 2019-12-10 5.028 652 +0 0.00% 3,278
2019-12-11 2019-12-09 4.965 652 +0 0.00% 3,237
2019-12-10 2019-12-06 4.730 652 +0 0.00% 3,084
2019-12-09 2019-12-05 4.604 652 +0 0.00% 3,002
2019-12-06 2019-12-04 4.604 652 +0 0.00% 3,002
2019-12-05 2019-12-03 4.714 652 +0 0.00% 3,074
2019-12-04 2019-12-02 4.651 652 +0 0.00% 3,033
2019-12-03 2019-11-29 4.604 652 +0 0.00% 3,002
2019-12-02 2019-11-28 4.620 652 +0 0.00% 3,012
2019-11-29 2019-11-27 4.557 652 +0 0.00% 2,971
2019-11-28 2019-11-26 4.510 652 +0 0.00% 2,940
2019-11-27 2019-11-25 4.557 652 +0 0.00% 2,971
2019-11-26 2019-11-22 4.447 652 +0 0.00% 2,899
2019-11-25 2019-11-21 4.478 652 +0 0.00% 2,920
2019-11-22 2019-11-20 4.525 652 +0 0.00% 2,951
2019-11-21 2019-11-19 4.525 652 +0 0.00% 2,951
2019-11-20 2019-11-18 4.447 652 +0 0.00% 2,899
2019-11-19 2019-11-15 4.415 652 +0 0.00% 2,879
2019-11-18 2019-11-14 4.353 652 +0 0.00% 2,838
2019-11-15 2019-11-13 4.447 652 +0 0.00% 2,899
2019-11-14 2019-11-12 4.478 652 +0 0.00% 2,920
2019-11-13 2019-11-11 4.384 652 +0 0.00% 2,858
2019-11-12 2019-11-08 4.525 652 +0 0.00% 2,951
2019-11-11 2019-11-07 4.557 652 +0 0.00% 2,971
2019-11-08 2019-11-06 4.541 652 +0 0.00% 2,961
2019-11-07 2019-11-05 4.478 652 +0 0.00% 2,920
2019-11-06 2019-11-04 4.478 652 +0 0.00% 2,920
2019-11-05 2019-11-01 4.384 652 +0 0.00% 2,858
2019-11-04 2019-10-31 4.258 652 +0 0.00% 2,776
2019-11-01 2019-10-30 4.258 652 +0 0.00% 2,776
2019-10-31 2019-10-29 4.353 652 +0 0.00% 2,838
2019-10-30 2019-10-28 4.431 652 +0 0.00% 2,889
2019-10-29 2019-10-25 4.384 652 +0 0.00% 2,858
2019-10-28 2019-10-24 4.431 652 +0 0.00% 2,889
2019-10-25 2019-10-23 4.400 652 +0 0.00% 2,869
2019-10-24 2019-10-22 4.463 652 +0 0.00% 2,910
2019-10-23 2019-10-21 4.494 652 +0 0.00% 2,930
2019-10-22 2019-10-18 4.337 652 +0 0.00% 2,828
2019-10-21 2019-10-17 4.431 652 +0 0.00% 2,889
2019-10-18 2019-10-16 4.510 652 +0 0.00% 2,940
2019-10-17 2019-10-15 4.400 652 +0 0.00% 2,869
2019-10-16 2019-10-14 4.478 652 +0 0.00% 2,920
2019-10-15 2019-10-11 4.400 652 +0 0.00% 2,869
2019-10-14 2019-10-10 4.337 652 +0 0.00% 2,828
2019-10-11 2019-10-09 4.368 652 +0 0.00% 2,848
2019-10-10 2019-10-08 4.290 652 +0 0.00% 2,797
2019-10-09 2019-10-04 4.274 652 +0 0.00% 2,787
2019-10-08 2019-10-03 4.133 652 +0 0.00% 2,694
2019-10-04 2019-10-02 4.180 652 +0 0.00% 2,725
2019-10-03 2019-09-30 4.211 652 +0 0.00% 2,746
2019-10-02 2019-09-27 4.195 652 +0 0.00% 2,735
2019-09-30 2019-09-26 4.180 652 +0 0.00% 2,725
2019-09-27 2019-09-25 4.101 652 +0 0.00% 2,674
2019-09-26 2019-09-24 4.211 652 +0 0.00% 2,746
2019-09-25 2019-09-23 4.321 652 +0 0.00% 2,817
2019-09-24 2019-09-20 4.431 652 +0 0.00% 2,889
2019-09-23 2019-09-19 4.447 652 +0 0.00% 2,899
2019-09-20 2019-09-18 4.510 652 +0 0.00% 2,940
2019-09-19 2019-09-17 4.494 652 +0 0.00% 2,930
2019-09-18 2019-09-16 4.588 652 +0 0.00% 2,992
2019-09-17 2019-09-13 4.557 652 +0 0.00% 2,971
2019-09-16 2019-09-12 4.478 652 +0 0.00% 2,920
2019-09-13 2019-09-11 4.431 652 +0 0.00% 2,889
2019-09-12 2019-09-10 4.431 652 +0 0.00% 2,889
2019-09-11 2019-09-09 4.447 652 +0 0.00% 2,899
2019-09-10 2019-09-06 4.447 652 +0 0.00% 2,899
2019-09-09 2019-09-05 4.447 652 +0 0.00% 2,899
2019-09-06 2019-09-04 4.431 652 +0 0.00% 2,889
2019-09-05 2019-09-03 4.258 652 +0 0.00% 2,776
2019-09-04 2019-09-02 4.290 652 +0 0.00% 2,797
2019-09-03 2019-08-30 4.274 652 +0 0.00% 2,787
2019-09-02 2019-08-29 4.290 652 +0 0.00% 2,797
2019-08-30 2019-08-28 4.415 652 +0 0.00% 2,879
2019-08-29 2019-08-27 4.510 652 +0 0.00% 2,940
2019-08-28 2019-08-26 4.447 652 +0 0.00% 2,899
2019-08-27 2019-08-23 4.588 652 +0 0.00% 2,992
2019-08-26 2019-08-22 4.620 652 +0 0.00% 3,012
2019-08-23 2019-08-21 4.651 652 +0 0.00% 3,033
2019-08-22 2019-08-20 4.415 652 +0 0.00% 2,879
2019-08-21 2019-08-19 4.431 652 +0 0.00% 2,889
2019-08-20 2019-08-16 4.243 652 +0 0.00% 2,766
2019-08-19 2019-08-15 4.243 652 +0 0.00% 2,766
2019-08-16 2019-08-14 4.243 652 +0 0.00% 2,766
2019-08-15 2019-08-13 4.164 652 +0 0.00% 2,715
2019-08-14 2019-08-12 4.337 652 +0 0.00% 2,828
2019-08-13 2019-08-09 4.243 652 +0 0.00% 2,766
2019-08-12 2019-08-08 4.305 652 +0 0.00% 2,807
2019-08-09 2019-08-07 4.274 652 +0 0.00% 2,787
2019-08-08 2019-08-06 4.164 652 +0 0.00% 2,715
2019-08-07 2019-08-05 4.211 652 +0 0.00% 2,746
2019-08-06 2019-08-02 4.463 652 +0 0.00% 2,910
2019-08-05 2019-08-01 4.478 652 +0 0.00% 2,920
2019-08-02 2019-07-31 4.525 652 +0 0.00% 2,951
2019-08-01 2019-07-30 4.667 652 +0 0.00% 3,043
2019-07-31 2019-07-29 4.620 652 +0 0.00% 3,012
2019-07-30 2019-07-26 4.730 652 +0 0.00% 3,084
2019-07-29 2019-07-25 4.714 652 +0 0.00% 3,074
2019-07-26 2019-07-24 4.745 652 +0 0.00% 3,094
2019-07-25 2019-07-23 4.808 652 +0 0.00% 3,135
2019-07-24 2019-07-22 4.918 652 +0 0.00% 3,207
2019-07-23 2019-07-19 4.887 652 +0 0.00% 3,186
2019-07-22 2019-07-18 4.871 652 +0 0.00% 3,176
2019-07-19 2019-07-17 4.965 652 +0 0.00% 3,237
2019-07-18 2019-07-16 4.730 652 +0 0.00% 3,084
2019-07-17 2019-07-15 4.903 652 +0 0.00% 3,196
2019-07-16 2019-07-12 4.918 652 +0 0.00% 3,207
2019-07-15 2019-07-11 4.667 652 +0 0.00% 3,043
2019-07-12 2019-07-10 4.478 652 +0 0.00% 2,920
2019-07-11 2019-07-09 4.510 652 +0 0.00% 2,940
2019-07-10 2019-07-08 4.525 652 +0 0.00% 2,951
2019-07-09 2019-07-05 4.573 652 +0 0.00% 2,981
2019-07-08 2019-07-04 4.651 652 +0 0.00% 3,033
2019-07-05 2019-07-03 4.793 652 +0 0.00% 3,125
2019-07-04 2019-07-02 5.379 652 +0 0.00% 3,507
2019-07-03 2019-06-28 5.212 652 +40 0.00% 3,398
2019-07-02 2019-06-27 5.195 612 +0 0.00% 3,179
2019-06-28 2019-06-26 5.094 612 +0 0.00% 3,118
2019-06-27 2019-06-25 5.044 612 +0 0.00% 3,087
2019-06-26 2019-06-24 5.111 612 +0 0.00% 3,128
2019-06-25 2019-06-21 5.061 612 +0 0.00% 3,097
2019-06-24 2019-06-20 5.061 612 +0 0.00% 3,097
2019-06-21 2019-06-19 4.943 612 +0 0.00% 3,025
2019-06-20 2019-06-18 4.893 612 +0 0.00% 2,995
2019-06-19 2019-06-17 4.860 612 +0 0.00% 2,974
2019-06-18 2019-06-14 4.893 612 +0 0.00% 2,995
2019-06-17 2019-06-13 5.111 612 +0 0.00% 3,128
2019-06-14 2019-06-12 5.027 612 +0 0.00% 3,077
2019-06-13 2019-06-11 5.161 612 +0 0.00% 3,159
2019-06-12 2019-06-10 4.860 612 +0 0.00% 2,974
2019-06-11 2019-06-06 4.675 612 +0 0.00% 2,861
2019-06-10 2019-06-05 4.726 612 +0 0.00% 2,892
2019-06-06 2019-06-04 4.625 612 +0 0.00% 2,831
2019-06-05 2019-06-03 4.608 612 +0 0.00% 2,820
2019-06-04 2019-05-31 4.659 612 +0 0.00% 2,851
2019-06-03 2019-05-30 4.642 612 +0 0.00% 2,841
2019-05-31 2019-05-29 4.659 612 +0 0.00% 2,851
2019-05-30 2019-05-28 4.843 612 +0 0.00% 2,964
2019-05-29 2019-05-27 4.541 612 +0 0.00% 2,779
2019-05-28 2019-05-24 4.491 612 +0 0.00% 2,749
2019-05-27 2019-05-23 4.474 612 +0 0.00% 2,738
2019-05-24 2019-05-22 4.642 612 +0 0.00% 2,841
2019-05-23 2019-05-21 4.625 612 +0 0.00% 2,831
2019-05-22 2019-05-20 4.692 612 +0 0.00% 2,872
2019-05-21 2019-05-17 4.809 612 +0 0.00% 2,943
2019-05-20 2019-05-16 5.027 612 +0 0.00% 3,077
2019-05-17 2019-05-15 5.027 612 +0 0.00% 3,077
2019-05-16 2019-05-14 4.960 612 +0 0.00% 3,036
2019-05-15 2019-05-10 5.044 612 +0 0.00% 3,087
2019-05-14 2019-05-09 5.027 612 +0 0.00% 3,077
2019-05-10 2019-05-08 5.128 612 +0 0.00% 3,138
2019-05-09 2019-05-07 5.262 612 +0 0.00% 3,220
2019-05-08 2019-05-06 5.161 612 +0 0.00% 3,159
2019-05-07 2019-05-03 5.413 612 +0 0.00% 3,313
2019-05-06 2019-05-02 5.379 612 +0 0.00% 3,292
2019-05-03 2019-04-30 5.396 612 +0 0.00% 3,302
2019-05-02 2019-04-29 5.346 612 +0 0.00% 3,272
2019-04-30 2019-04-26 5.513 612 +0 0.00% 3,374
2019-04-29 2019-04-25 5.396 612 +0 0.00% 3,302
2019-04-26 2019-04-24 5.631 612 +0 0.00% 3,446
2019-04-25 2019-04-23 5.597 612 +0 0.00% 3,425
2019-04-24 2019-04-18 5.714 612 +0 0.00% 3,497
2019-04-23 2019-04-17 5.798 612 +0 0.00% 3,548
2019-04-18 2019-04-16 5.815 612 +0 0.00% 3,559
2019-04-17 2019-04-15 5.865 612 +0 0.00% 3,589
2019-04-16 2019-04-12 5.765 612 +0 0.00% 3,528
2019-04-15 2019-04-11 5.748 612 +0 0.00% 3,518
2019-04-12 2019-04-10 5.932 612 +0 0.00% 3,630
2019-04-11 2019-04-09 6.016 612 +0 0.00% 3,682
2019-04-10 2019-04-08 6.049 612 +0 0.00% 3,702
2019-04-09 2019-04-04 5.614 612 +0 0.00% 3,436
2019-04-08 2019-04-03 5.346 612 +0 0.00% 3,272
2019-04-04 2019-04-02 5.346 612 +0 0.00% 3,272
2019-04-03 2019-04-01 5.346 612 +0 0.00% 3,272
2019-04-02 2019-03-29 5.346 612 +0 0.00% 3,272
2019-04-01 2019-03-28 4.592 612 +0 0.00% 2,810
2019-03-29 2019-03-27 4.642 612 +0 0.00% 2,841
2019-03-28 2019-03-26 4.139 612 +0 0.00% 2,533
2019-03-27 2019-03-25 4.122 612 +0 0.00% 2,523
2019-03-26 2019-03-22 4.273 612 +0 0.00% 2,615
2019-03-25 2019-03-21 4.122 612 +0 0.00% 2,523
2019-03-22 2019-03-20 4.173 612 +0 0.00% 2,554
2019-03-21 2019-03-19 4.039 612 +0 0.00% 2,472
2019-03-20 2019-03-18 4.055 612 +0 0.00% 2,482
2019-03-19 2019-03-15 3.955 612 +0 0.00% 2,420
2019-03-18 2019-03-14 3.871 612 +0 0.00% 2,369
2019-03-15 2019-03-13 3.972 612 +0 0.00% 2,431
2019-03-14 2019-03-12 3.905 612 +0 0.00% 2,390
2019-03-13 2019-03-11 3.888 612 +0 0.00% 2,379
2019-03-12 2019-03-08 3.955 612 +0 0.00% 2,420
2019-03-11 2019-03-07 4.106 612 +0 0.00% 2,513
2019-03-08 2019-03-06 4.206 612 +0 0.00% 2,574
2019-03-07 2019-03-05 4.223 612 +0 0.00% 2,584
2019-03-06 2019-03-04 4.106 612 +0 0.00% 2,513
2019-03-05 2019-03-01 4.005 612 +0 0.00% 2,451
2019-03-04 2019-02-28 3.888 612 +0 0.00% 2,379
2019-03-01 2019-02-27 3.871 612 +0 0.00% 2,369
2019-02-28 2019-02-26 3.938 612 +0 0.00% 2,410
2019-02-27 2019-02-25 3.988 612 +0 0.00% 2,441
2019-02-26 2019-02-22 3.938 612 +0 0.00% 2,410
2019-02-25 2019-02-21 3.871 612 +0 0.00% 2,369
2019-02-22 2019-02-20 3.854 612 +0 0.00% 2,359
2019-02-21 2019-02-19 3.804 612 +0 0.00% 2,328
2019-02-20 2019-02-18 3.905 612 +0 0.00% 2,390
2019-02-19 2019-02-15 3.754 612 +0 0.00% 2,297
2019-02-18 2019-02-14 3.938 612 +0 0.00% 2,410
2019-02-15 2019-02-13 4.039 612 +0 0.00% 2,472
2019-02-14 2019-02-12 3.921 612 +0 0.00% 2,400
2019-02-13 2019-02-11 3.972 612 +0 0.00% 2,431
2019-02-12 2019-02-08 3.888 612 +0 0.00% 2,379
2019-02-11 2019-02-04 3.804 612 +0 0.00% 2,328
2019-02-08 2019-01-31 3.821 612 +0 0.00% 2,338
2019-02-01 2019-01-30 3.821 612 +0 0.00% 2,338
2019-01-31 2019-01-29 3.720 612 +0 0.00% 2,277
2019-01-30 2019-01-28 3.670 612 +0 0.00% 2,246
2019-01-29 2019-01-25 3.653 612 +0 0.00% 2,236
2019-01-28 2019-01-24 3.553 612 +0 0.00% 2,174
2019-01-25 2019-01-23 3.469 612 +0 0.00% 2,123
2019-01-24 2019-01-22 3.435 612 +0 0.00% 2,102
2019-01-23 2019-01-21 3.519 612 +0 0.00% 2,154
2019-01-22 2019-01-18 3.486 612 +0 0.00% 2,133
2019-01-21 2019-01-17 3.502 612 +0 0.00% 2,143
2019-01-18 2019-01-16 3.569 612 +0 0.00% 2,184
2019-01-17 2019-01-15 3.385 612 +0 0.00% 2,072
2019-01-16 2019-01-14 3.284 612 +0 0.00% 2,010
2019-01-15 2019-01-11 3.217 612 +0 0.00% 1,969
2019-01-14 2019-01-10 3.234 612 +0 0.00% 1,979
2019-01-11 2019-01-09 3.251 612 +0 0.00% 1,990
2019-01-10 2019-01-08 3.150 612 +0 0.00% 1,928
2019-01-09 2019-01-07 3.150 612 +0 0.00% 1,928
2019-01-08 2019-01-04 3.150 612 +0 0.00% 1,928
2019-01-07 2019-01-03 3.100 612 +0 0.00% 1,897
2019-01-04 2019-01-02 3.150 612 +0 0.00% 1,928
2019-01-03 2018-12-31 3.201 612 +0 0.00% 1,959
2019-01-02 2018-12-27 3.184 612 +0 0.00% 1,949
2018-12-28 2018-12-24 3.201 612 +0 0.00% 1,959
2018-12-27 2018-12-20 3.368 612 +0 0.00% 2,061
2018-12-21 2018-12-19 3.435 612 +0 0.00% 2,102
2018-12-20 2018-12-18 3.452 612 +0 0.00% 2,113
2018-12-19 2018-12-17 3.536 612 +0 0.00% 2,164
2018-12-18 2018-12-14 3.620 612 +0 0.00% 2,215
2018-12-17 2018-12-13 3.720 612 +0 0.00% 2,277
2018-12-14 2018-12-12 3.586 612 +0 0.00% 2,195
2018-12-13 2018-12-11 3.486 612 +0 0.00% 2,133
2018-12-12 2018-12-10 3.452 612 +0 0.00% 2,113
2018-12-11 2018-12-07 3.536 612 +0 0.00% 2,164
2018-12-10 2018-12-06 3.519 612 +0 0.00% 2,154
2018-12-07 2018-12-05 3.653 612 +0 0.00% 2,236
2018-12-06 2018-12-04 3.603 612 +0 0.00% 2,205
2018-12-05 2018-12-03 3.603 612 +0 0.00% 2,205
2018-12-04 2018-11-30 3.469 612 +0 0.00% 2,123
2018-12-03 2018-11-29 3.385 612 +0 0.00% 2,072
2018-11-30 2018-11-28 3.435 612 +0 0.00% 2,102
2018-11-29 2018-11-27 3.352 612 +0 0.00% 2,051
2018-11-28 2018-11-26 3.352 612 +0 0.00% 2,051
2018-11-27 2018-11-23 3.301 612 +0 0.00% 2,020
2018-11-26 2018-11-22 3.335 612 +0 0.00% 2,041
2018-11-23 2018-11-21 3.402 612 +0 0.00% 2,082
2018-11-22 2018-11-20 3.318 612 +0 0.00% 2,031
2018-11-21 2018-11-19 3.368 612 +0 0.00% 2,061
2018-11-20 2018-11-16 3.318 612 +0 0.00% 2,031
2018-11-19 2018-11-15 3.234 612 +0 0.00% 1,979
2018-11-16 2018-11-14 3.201 612 +0 0.00% 1,959
2018-11-15 2018-11-13 3.134 612 +0 0.00% 1,918
2018-11-14 2018-11-12 3.117 612 +0 0.00% 1,908
2018-11-13 2018-11-09 3.150 612 +0 0.00% 1,928
2018-11-12 2018-11-08 3.251 612 +0 0.00% 1,990
2018-11-09 2018-11-07 3.201 612 +0 0.00% 1,959
2018-11-08 2018-11-06 3.167 612 +0 0.00% 1,938
2018-11-07 2018-11-05 3.184 612 +0 0.00% 1,949
2018-11-06 2018-11-02 3.217 612 +0 0.00% 1,969
2018-11-05 2018-11-01 3.150 612 +0 0.00% 1,928
2018-11-02 2018-10-31 3.016 612 +0 0.00% 1,846
2018-11-01 2018-10-30 3.016 612 +0 0.00% 1,846
2018-10-31 2018-10-29 2.983 612 +0 0.00% 1,825
2018-10-30 2018-10-26 3.050 612 +0 0.00% 1,867
2018-10-29 2018-10-25 3.050 612 +0 0.00% 1,867
2018-10-26 2018-10-24 3.050 612 +0 0.00% 1,867
2018-10-25 2018-10-23 3.067 612 +0 0.00% 1,877
2018-10-24 2018-10-22 3.184 612 +0 0.00% 1,949
2018-10-23 2018-10-19 3.016 612 +0 0.00% 1,846
2018-10-22 2018-10-18 3.134 612 +0 0.00% 1,918
2018-10-19 2018-10-16 3.134 612 +0 0.00% 1,918
2018-10-18 2018-10-15 3.201 612 +0 0.00% 1,959
2018-10-16 2018-10-12 3.318 612 +0 0.00% 2,031
2018-10-15 2018-10-11 3.234 612 +0 0.00% 1,979
2018-10-12 2018-10-10 3.452 612 +0 0.00% 2,113
2018-10-11 2018-10-09 3.653 612 +0 0.00% 2,236
2018-10-10 2018-10-08 3.670 612 +0 0.00% 2,246
2018-10-09 2018-10-05 3.703 612 +0 0.00% 2,266
2018-10-08 2018-10-04 3.854 612 +0 0.00% 2,359
2018-10-05 2018-10-03 3.905 612 +0 0.00% 2,390
2018-10-04 2018-10-02 3.955 612 +0 0.00% 2,420
2018-10-03 2018-09-28 4.055 612 +0 0.00% 2,482
2018-10-02 2018-09-27 4.022 612 +0 0.00% 2,461
2018-09-28 2018-09-26 4.055 612 +0 0.00% 2,482
2018-09-27 2018-09-24 4.122 612 +0 0.00% 2,523
2018-09-26 2018-09-21 4.340 612 +0 0.00% 2,656
2018-09-24 2018-09-20 4.206 612 +0 0.00% 2,574
2018-09-21 2018-09-19 4.206 612 +0 0.00% 2,574
2018-09-20 2018-09-18 4.072 612 +0 0.00% 2,492
2018-09-19 2018-09-17 4.039 612 +0 0.00% 2,472
2018-09-18 2018-09-14 4.122 612 +0 0.00% 2,523
2018-09-17 2018-09-13 4.156 612 +0 0.00% 2,543
2018-09-14 2018-09-12 3.988 612 +0 0.00% 2,441
2018-09-13 2018-09-11 4.106 612 +0 0.00% 2,513
2018-09-12 2018-09-10 4.223 612 +0 0.00% 2,584
2018-09-11 2018-09-07 4.491 612 +0 0.00% 2,749
2018-09-10 2018-09-06 4.173 612 +0 0.00% 2,554
2018-09-07 2018-09-05 4.240 612 +0 0.00% 2,595
2018-09-06 2018-09-04 4.424 612 +0 0.00% 2,707
2018-09-05 2018-09-03 4.390 612 +0 0.00% 2,687
2018-09-04 2018-08-31 4.390 612 +0 0.00% 2,687
2018-09-03 2018-08-30 4.390 612 +0 0.00% 2,687
2018-08-31 2018-08-29 4.491 612 +0 0.00% 2,749
2018-08-30 2018-08-28 4.474 612 +0 0.00% 2,738
2018-08-29 2018-08-27 4.558 612 +0 0.00% 2,790
2018-08-28 2018-08-24 4.541 612 +0 0.00% 2,779
2018-08-27 2018-08-23 4.659 612 +0 0.00% 2,851
2018-08-24 2018-08-22 4.675 612 +0 0.00% 2,861
2018-08-23 2018-08-21 4.675 612 +0 0.00% 2,861
2018-08-22 2018-08-20 4.592 612 +0 0.00% 2,810
2018-08-21 2018-08-17 4.441 612 +0 0.00% 2,718
2018-08-20 2018-08-16 4.541 612 +0 0.00% 2,779
2018-08-17 2018-08-15 4.508 612 +0 0.00% 2,759
2018-08-16 2018-08-14 4.625 612 +0 0.00% 2,831
2018-08-15 2018-08-13 4.709 612 +0 0.00% 2,882
2018-08-14 2018-08-10 4.826 612 +0 0.00% 2,954
2018-08-13 2018-08-09 4.709 612 +0 0.00% 2,882
2018-08-10 2018-08-08 4.491 612 +0 0.00% 2,749
2018-08-09 2018-08-07 4.458 612 +0 0.00% 2,728
2018-08-08 2018-08-06 4.374 612 +0 0.00% 2,677
2018-08-07 2018-08-03 4.575 612 +0 0.00% 2,800
2018-08-06 2018-08-02 4.558 612 +0 0.00% 2,790
2018-08-03 2018-08-01 4.675 612 +0 0.00% 2,861
2018-08-02 2018-07-31 4.776 612 +0 0.00% 2,923
2018-08-01 2018-07-30 4.809 612 +0 0.00% 2,943
2018-07-31 2018-07-27 4.943 612 +0 0.00% 3,025
2018-07-30 2018-07-26 4.943 612 +0 0.00% 3,025
2018-07-27 2018-07-25 4.843 612 +0 0.00% 2,964
2018-07-26 2018-07-24 4.876 612 +0 0.00% 2,984
2018-07-25 2018-07-23 4.692 612 +0 0.00% 2,872
2018-07-24 2018-07-20 4.692 612 +0 0.00% 2,872
2018-07-23 2018-07-19 4.659 612 +0 0.00% 2,851
2018-07-20 2018-07-18 4.776 612 +0 0.00% 2,923
2018-07-19 2018-07-17 4.860 612 +0 0.00% 2,974
2018-07-18 2018-07-16 4.910 612 +0 0.00% 3,005
2018-07-17 2018-07-13 4.876 612 +0 0.00% 2,984
2018-07-16 2018-07-12 4.927 612 +0 0.00% 3,015
2018-07-13 2018-07-11 4.843 612 +0 0.00% 2,964
2018-07-12 2018-07-10 4.910 612 +0 0.00% 3,005
2018-07-11 2018-07-09 5.011 612 +0 0.00% 3,066
2018-07-10 2018-07-06 4.809 612 +0 0.00% 2,943
2018-07-09 2018-07-05 4.910 612 +0 0.00% 3,005
2018-07-06 2018-07-04 4.876 612 +0 0.00% 2,984
2018-07-05 2018-07-03 4.910 612 +0 0.00% 3,005
2018-07-04 2018-06-29 4.876 612 +0 0.00% 2,984
2018-07-03 2018-06-28 4.860 612 +0 0.00% 2,974
2018-06-29 2018-06-27 4.960 612 +0 0.00% 3,036
2018-06-28 2018-06-26 5.027 612 +0 0.00% 3,077
2018-06-27 2018-06-25 5.145 612 +0 0.00% 3,148
2018-06-26 2018-06-22 5.413 612 +0 0.00% 3,313
2018-06-25 2018-06-21 5.362 612 +0 0.00% 3,282
2018-06-22 2018-06-20 5.362 612 +0 0.00% 3,282
2018-06-21 2018-06-19 5.396 612 +0 0.00% 3,302
2018-06-20 2018-06-15 5.513 612 +0 0.00% 3,374
2018-06-19 2018-06-14 5.731 612 +0 0.00% 3,507
2018-06-15 2018-06-13 5.966 612 +0 0.00% 3,651
2018-06-14 2018-06-12 5.982 612 +0 0.00% 3,661
2018-06-13 2018-06-11 6.033 612 +0 0.00% 3,692
2018-06-12 2018-06-08 6.133 612 +0 0.00% 3,754
2018-06-11 2018-06-07 6.234 612 +0 0.00% 3,815
2018-06-08 2018-06-06 6.167 612 +0 0.00% 3,774
2018-06-07 2018-06-05 6.267 612 +0 0.00% 3,836
2018-06-06 2018-06-04 6.301 612 +0 0.00% 3,856
2018-06-05 2018-06-01 6.234 612 +0 0.00% 3,815
2018-06-04 2018-05-31 6.267 612 +0 0.00% 3,836
2018-06-01 2018-05-30 5.865 612 +0 0.00% 3,589
2018-05-31 2018-05-29 6.049 612 +0 0.00% 3,702
2018-05-30 2018-05-28 6.066 612 +0 0.00% 3,713
2018-05-29 2018-05-25 6.016 612 +0 0.00% 3,682
2018-05-28 2018-05-24 6.596 612 +0 0.00% 4,037
2018-05-25 2018-05-23 6.666 612 +25 0.00% 4,080
2018-05-24 2018-05-21 6.736 587 +0 0.00% 3,954
2018-05-23 2018-05-18 6.806 587 +0 0.00% 3,995
2018-05-21 2018-05-17 6.718 587 +0 0.00% 3,944
2018-05-18 2018-05-16 6.736 587 +0 0.00% 3,954
2018-05-17 2018-05-15 6.596 587 +0 0.00% 3,872
2018-05-16 2018-05-14 6.631 587 +0 0.00% 3,892
2018-05-15 2018-05-11 6.544 587 +0 0.00% 3,841
2018-05-14 2018-05-10 6.474 587 +0 0.00% 3,800
2018-05-11 2018-05-09 6.422 587 +0 0.00% 3,769
2018-05-10 2018-05-08 6.474 587 +0 0.00% 3,800
2018-05-09 2018-05-07 6.352 587 +0 0.00% 3,729
2018-05-08 2018-05-04 6.404 587 +0 0.00% 3,759
2018-05-07 2018-05-03 6.509 587 +0 0.00% 3,821
2018-05-04 2018-05-02 6.474 587 +0 0.00% 3,800
2018-05-03 2018-04-30 6.387 587 +0 0.00% 3,749
2018-05-02 2018-04-27 6.334 587 +0 0.00% 3,718
2018-04-30 2018-04-26 6.352 587 +0 0.00% 3,729
2018-04-27 2018-04-25 6.334 587 +0 0.00% 3,718
2018-04-26 2018-04-24 6.317 587 +0 0.00% 3,708
2018-04-25 2018-04-23 6.195 587 +0 0.00% 3,636
2018-04-24 2018-04-20 6.561 587 +0 0.00% 3,851
2018-04-23 2018-04-19 6.701 587 +0 0.00% 3,933
2018-04-20 2018-04-18 6.701 587 +0 0.00% 3,933
2018-04-19 2018-04-17 6.422 587 -7,049 0.00% 3,769
2017-07-18 2017-07-14 4.921 7,636 -3,438 0.00% 37,576
2017-06-19 2017-06-15 5.138 11,074 +392 0.00% 56,898
2017-05-23 2017-05-19 5.084 10,682 -5,527 0.00% 54,304
2017-04-20 2017-04-18 4.487 16,209 +3,316 0.00% 72,725
2016-01-22 2016-01-20 4.378 12,893 -155,321 0.00% 56,448
2015-10-23 2015-10-20 6.459 168,214 +5,528 0.01% 1,086,441
2015-09-01 2015-08-28 6.585 162,686 -674,901 0.01% 1,071,340
2015-08-25 2015-08-21 6.006 837,587 -118,840 0.06% 5,030,878
2015-08-11 2015-08-07 7.834 956,427 -143,714 0.07% 7,492,306
2015-08-05 2015-08-03 7.345 1,100,141 -55,274 0.08% 8,080,722
2015-07-30 2015-07-28 7.996 1,155,415 +16,582 0.08% 9,239,236
2015-07-29 2015-07-27 8.738 1,138,833 -746,204 0.08% 9,951,372
2015-07-27 2015-07-23 9.968 1,885,037 +11,054 0.14% 18,790,886
2015-07-23 2015-07-21 10.240 1,873,983 +17,688 0.14% 19,189,244
2015-07-21 2015-07-17 9.408 1,856,295 +21,005 0.13% 17,463,292
2015-07-17 2015-07-15 8.829 1,835,290 -1,013,733 0.13% 16,203,182
2015-07-16 2015-07-14 9.172 2,849,023 +11,054 0.20% 26,132,424
2015-07-15 2015-07-13 9.733 2,837,969 -11,607 0.20% 27,622,673
2015-07-14 2015-07-10 8.774 2,849,576 +133,211 0.21% 25,003,325
2015-07-13 2015-07-09 8.159 2,716,365 +22,110 0.20% 22,163,608
2015-07-10 2015-07-08 5.934 2,694,255 -57,485 0.19% 15,987,786
2015-07-08 2015-07-06 8.159 2,751,740 -298,482 0.20% 22,452,242
2015-06-26 2015-06-24 11.959 3,050,222 -60,802 0.22% 36,476,125
2015-06-22 2015-06-18 11.778 3,111,024 -33,165 0.22% 36,640,394
2015-06-16 2015-06-12 12.664 3,144,189 +157,532 0.23% 39,818,277
2015-06-12 2015-06-10 12.103 2,986,657 +14,372 0.21% 36,148,248
2015-06-11 2015-06-09 11.162 2,972,285 +55,274 0.21% 33,178,091
2015-06-10 2015-06-08 12.393 2,917,011 +55,274 0.21% 36,149,677
2015-06-08 2015-06-04 13.388 2,861,737 +55,275 0.21% 38,312,212
2015-06-04 2015-06-02 13.967 2,806,462 +11,055 0.20% 39,196,948
2015-06-03 2015-06-01 14.365 2,795,407 +33,164 0.20% 40,155,158
2015-06-01 2015-05-28 14.220 2,762,243 +569,880 0.20% 39,278,981
2015-05-22 2015-05-20 14.057 2,192,363 +574,854 0.17% 30,818,342
2015-05-20 2015-05-18 14.075 1,617,509 +1,442,109 0.13% 22,766,805
2015-05-15 2015-05-13 14.075 175,400 +88,440 0.02% 2,468,795
2015-05-13 2015-05-11 14.166 86,960 -165,824 0.01% 1,231,848
2015-05-11 2015-05-07 12.917 252,784 +63,013 0.03% 3,265,304
2015-05-05 2015-04-30 14.347 189,771 +22,110 0.02% 2,722,569
2015-05-04 2015-04-29 13.261 167,661 +22,110 0.02% 2,223,370
2015-04-30 2015-04-28 12.646 145,551 +44,219 0.02% 1,840,637
2015-04-29 2015-04-27 13.171 101,332 +93,967 0.01% 1,334,608
2014-06-10 2014-06-06 6.370 7,365 +106 0.00% 46,914
2014-03-10 2014-03-06 8.077 7,259 -35,409 0.00% 58,631
2014-03-03 2014-02-27 8.059 42,668 -2,724 0.01% 343,846
2014-02-13 2014-02-11 7.526 45,392 -1,089 0.01% 341,634
2013-09-09 2013-09-05 12.097 46,481 +46,481 0.01% 562,287
2013-09-06 2013-09-04 12.281 0 -232,407
2013-08-29 2013-08-27 18.733 232,407 +34,496 0.04% 4,353,568
2013-08-26 2013-08-22 4.059 197,911 +158,329 0.09% 803,344
2013-08-23 2013-08-21 4.152 39,582 -144,348 0.02% 164,340
2013-08-21 2013-08-19 4.639 183,930 +21,556 0.02% 853,250
2013-08-19 2013-08-15 4.407 162,374 +129,899 0.02% 715,589
2013-08-07 2013-08-05 16.598 32,475 -2,468 0.01% 539,034
2013-05-23 2013-05-21 20.414 34,943 +28,762 0.01% 713,323
2013-05-13 2013-05-09 15.391 6,181 -7,608 0.00% 95,133
2011-05-27 2011-05-25 7.026 13,789 +335 0.00% 96,880
2011-01-28 2011-01-26 9.412 13,454 +5,567 0.00% 126,629
2010-05-20 2010-05-18 7.512 7,887 +193 0.00% 59,247
2010-05-04 2010-04-30 10.045 7,694 +298 0.00% 77,286
2009-09-17 2009-09-15 9.869 7,396 +58 0.00% 72,992
2009-06-01 2009-05-27 6.727 7,338 +136 0.00% 49,363
2009-01-19 2009-01-15 2.124 7,202 -174,930 0.00% 15,299
2009-01-16 2009-01-14 2.219 182,132 +174,930 0.04% 404,106
2008-05-19 2008-05-15 9.713 7,202 +289 0.00% 69,956
2007-10-22 2007-10-17 16.574 6,913 +6,506 0.00% 114,578
2007-07-13 2007-07-11 13.623 407 -813 0.00% 5,545
2007-06-26 2007-06-22 13.525 1,220 0.00% 16,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top