History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 86,185,225 | +0 | 3.09% | 20,253,528 |
| 2025-10-13 | 2025-10-09 | 0.236 | 86,185,225 | +0 | 3.09% | 20,339,713 |
| 2025-10-10 | 2025-10-08 | 0.233 | 86,185,225 | +150,000 | 3.09% | 20,081,157 |
| 2025-10-09 | 2025-10-06 | 0.237 | 86,035,225 | -20,000 | 3.08% | 20,390,348 |
| 2025-10-03 | 2025-09-30 | 0.260 | 86,055,225 | -254,000 | 3.08% | 22,374,358 |
| 2025-10-02 | 2025-09-29 | 0.260 | 86,309,225 | -39,000 | 3.09% | 22,440,398 |
| 2025-09-30 | 2025-09-26 | 0.245 | 86,348,225 | +94,000 | 3.09% | 21,155,315 |
| 2025-09-29 | 2025-09-25 | 0.235 | 86,254,225 | +20,000 | 3.09% | 20,269,743 |
| 2025-09-25 | 2025-09-23 | 0.235 | 86,234,225 | +130,000 | 3.09% | 20,265,043 |
| 2025-09-24 | 2025-09-22 | 0.246 | 86,104,225 | +20,000 | 3.08% | 21,181,639 |
| 2025-09-23 | 2025-09-19 | 0.250 | 86,084,225 | +55,000 | 3.08% | 21,521,056 |
| 2025-09-19 | 2025-09-17 | 0.265 | 86,029,225 | +2,000 | 3.08% | 22,797,745 |
| 2025-09-17 | 2025-09-15 | 0.270 | 86,027,225 | -298,000 | 3.08% | 23,227,351 |
| 2025-09-16 | 2025-09-12 | 0.275 | 86,325,225 | +198,000 | 3.09% | 23,739,437 |
| 2025-09-15 | 2025-09-11 | 0.247 | 86,127,225 | -50,000 | 3.08% | 21,273,425 |
| 2025-09-12 | 2025-09-10 | 0.245 | 86,177,225 | +20,000 | 3.09% | 21,113,420 |
| 2025-09-11 | 2025-09-09 | 0.250 | 86,157,225 | -70,000 | 3.09% | 21,539,306 |
| 2025-09-05 | 2025-09-03 | 0.218 | 86,227,225 | -3,000 | 3.09% | 18,797,535 |
| 2025-09-03 | 2025-09-01 | 0.227 | 86,230,225 | -716,000 | 3.09% | 19,574,261 |
| 2025-09-02 | 2025-08-29 | 0.233 | 86,946,225 | +2,000 | 3.11% | 20,258,470 |
| 2025-08-29 | 2025-08-27 | 0.235 | 86,944,225 | -229,000 | 3.11% | 20,431,893 |
| 2025-08-27 | 2025-08-25 | 0.247 | 87,173,225 | +208,000 | 3.12% | 21,531,787 |
| 2025-08-26 | 2025-08-22 | 0.233 | 86,965,225 | -22,000 | 3.11% | 20,262,897 |
| 2025-08-20 | 2025-08-18 | 0.245 | 86,987,225 | +1,000 | 3.12% | 21,311,870 |
| 2025-08-19 | 2025-08-15 | 0.241 | 86,986,225 | +101,000 | 3.12% | 20,963,680 |
| 2025-08-18 | 2025-08-14 | 0.246 | 86,885,225 | -28,000 | 3.11% | 21,373,765 |
| 2025-08-15 | 2025-08-13 | 0.239 | 86,913,225 | +104,000 | 3.11% | 20,772,261 |
| 2025-08-13 | 2025-08-11 | 0.230 | 86,809,225 | +100,000 | 3.11% | 19,966,122 |
| 2025-08-12 | 2025-08-08 | 0.241 | 86,709,225 | -50,000 | 3.11% | 20,896,923 |
| 2025-08-11 | 2025-08-07 | 0.238 | 86,759,225 | +210,000 | 3.11% | 20,648,696 |
| 2025-08-08 | 2025-08-06 | 0.224 | 86,549,225 | -130,000 | 3.10% | 19,387,026 |
| 2025-08-07 | 2025-08-05 | 0.235 | 86,679,225 | -30,000 | 3.10% | 20,369,618 |
| 2025-08-06 | 2025-08-04 | 0.236 | 86,709,225 | +40,000 | 3.11% | 20,463,377 |
| 2025-08-04 | 2025-07-31 | 0.250 | 86,669,225 | +187,000 | 3.10% | 21,667,306 |
| 2025-08-01 | 2025-07-30 | 0.280 | 86,482,225 | +385,000 | 3.10% | 24,215,023 |
| 2025-07-31 | 2025-07-29 | 0.275 | 86,097,225 | +300,000 | 3.08% | 23,676,737 |
| 2025-07-30 | 2025-07-28 | 0.280 | 85,797,225 | -182,000 | 3.07% | 24,023,223 |
| 2025-07-29 | 2025-07-25 | 0.285 | 85,979,225 | -175,000 | 3.08% | 24,504,079 |
| 2025-07-28 | 2025-07-24 | 0.290 | 86,154,225 | +53,000 | 3.09% | 24,984,725 |
| 2025-07-25 | 2025-07-23 | 0.265 | 86,101,225 | +456,000 | 3.08% | 22,816,825 |
| 2025-07-24 | 2025-07-22 | 0.260 | 85,645,225 | +200,000 | 3.07% | 22,267,758 |
| 2025-07-23 | 2025-07-21 | 0.270 | 85,445,225 | +232,000 | 3.06% | 23,070,211 |
| 2025-07-22 | 2025-07-18 | 0.270 | 85,213,225 | -1,027,000 | 3.05% | 23,007,571 |
| 2025-07-21 | 2025-07-17 | 0.290 | 86,240,225 | +190,000 | 3.09% | 25,009,665 |
| 2025-07-18 | 2025-07-16 | 0.280 | 86,050,225 | +438,000 | 3.08% | 24,094,063 |
| 2025-07-17 | 2025-07-15 | 0.340 | 85,612,225 | -35,000 | 3.07% | 29,108,157 |
| 2025-07-16 | 2025-07-14 | 0.370 | 85,647,225 | +1,754,000 | 3.07% | 31,689,473 |
| 2025-07-15 | 2025-07-11 | 0.290 | 83,893,225 | -158,000 | 3.00% | 24,329,035 |
| 2025-07-14 | 2025-07-10 | 0.255 | 84,051,225 | -375,000 | 3.01% | 21,433,062 |
| 2025-07-11 | 2025-07-09 | 0.215 | 84,426,225 | +80,000 | 3.02% | 18,151,638 |
| 2025-07-10 | 2025-07-08 | 0.193 | 84,346,225 | -102,000 | 3.02% | 16,278,821 |
| 2025-07-09 | 2025-07-07 | 0.185 | 84,448,225 | +124,000 | 3.02% | 15,622,922 |
| 2025-07-07 | 2025-07-03 | 0.180 | 84,324,225 | +1,000 | 3.02% | 15,178,360 |
| 2025-07-04 | 2025-07-02 | 0.172 | 84,323,225 | -50,000 | 3.02% | 14,503,595 |
| 2025-06-30 | 2025-06-26 | 0.166 | 84,373,225 | -80,000 | 3.02% | 14,005,955 |
| 2025-06-27 | 2025-06-25 | 0.177 | 84,453,225 | +80,000 | 3.02% | 14,948,221 |
| 2025-06-20 | 2025-06-18 | 0.167 | 84,373,225 | +31,000 | 3.02% | 14,090,329 |
| 2025-06-18 | 2025-06-16 | 0.173 | 84,342,225 | +80,000 | 3.02% | 14,591,205 |
| 2025-06-13 | 2025-06-11 | 0.172 | 84,262,225 | +240,000 | 3.02% | 14,493,103 |
| 2025-06-11 | 2025-06-09 | 0.179 | 84,022,225 | +20,000 | 3.01% | 15,039,978 |
| 2025-06-10 | 2025-06-06 | 0.179 | 84,002,225 | +1,000 | 3.01% | 15,036,398 |
| 2025-06-09 | 2025-06-05 | 0.178 | 84,001,225 | -20,000 | 3.01% | 14,952,218 |
| 2025-06-02 | 2025-05-29 | 0.177 | 84,021,225 | +77,000 | 3.01% | 14,871,757 |
| 2025-05-26 | 2025-05-22 | 0.172 | 83,944,225 | +104,000 | 3.01% | 14,438,407 |
| 2025-05-14 | 2025-05-12 | 0.183 | 83,840,225 | +102,000 | 3.00% | 15,342,761 |
| 2025-05-02 | 2025-04-29 | 0.172 | 83,738,225 | +24,000 | 3.00% | 14,402,975 |
| 2025-04-29 | 2025-04-25 | 0.179 | 83,714,225 | -90,000 | 3.00% | 14,984,846 |
| 2025-04-23 | 2025-04-17 | 0.182 | 83,804,225 | -30,000 | 3.00% | 15,252,369 |
| 2025-04-17 | 2025-04-15 | 0.172 | 83,834,225 | -35,000 | 3.00% | 14,419,487 |
| 2025-04-16 | 2025-04-14 | 0.183 | 83,869,225 | +4,000 | 3.00% | 15,348,068 |
| 2025-04-11 | 2025-04-09 | 0.186 | 83,865,225 | -59,000 | 3.00% | 15,598,932 |
| 2025-04-10 | 2025-04-08 | 0.173 | 83,924,225 | +370,000 | 3.01% | 14,518,891 |
| 2025-04-09 | 2025-04-07 | 0.145 | 83,554,225 | -4,096,000 | 2.99% | 12,115,363 |
| 2025-04-08 | 2025-04-03 | 0.209 | 87,650,225 | +31,000 | 3.14% | 18,318,897 |
| 2025-04-02 | 2025-03-31 | 0.222 | 87,619,225 | -208,000 | 3.14% | 19,451,468 |
| 2025-03-26 | 2025-03-24 | 0.230 | 87,827,225 | +57,000 | 3.15% | 20,200,262 |
| 2025-03-25 | 2025-03-21 | 0.239 | 87,770,225 | +75,000 | 3.14% | 20,977,084 |
| 2025-03-24 | 2025-03-20 | 0.245 | 87,695,225 | -82,000 | 3.14% | 21,485,330 |
| 2025-03-20 | 2025-03-18 | 0.255 | 87,777,225 | -186,000 | 3.14% | 22,383,192 |
| 2025-03-18 | 2025-03-14 | 0.247 | 87,963,225 | +33,000 | 3.15% | 21,726,917 |
| 2025-03-13 | 2025-03-11 | 0.249 | 87,930,225 | +3,000 | 3.15% | 21,894,626 |
| 2025-03-10 | 2025-03-06 | 0.260 | 87,927,225 | -30,000 | 3.15% | 22,861,078 |
| 2025-03-07 | 2025-03-05 | 0.255 | 87,957,225 | -12,000 | 3.15% | 22,429,092 |
| 2025-03-05 | 2025-03-03 | 0.255 | 87,969,225 | +9,000 | 3.15% | 22,432,152 |
| 2025-03-04 | 2025-02-28 | 0.249 | 87,960,225 | -3,000 | 3.15% | 21,902,096 |
| 2025-03-03 | 2025-02-27 | 0.255 | 87,963,225 | -17,000 | 3.15% | 22,430,622 |
| 2025-02-28 | 2025-02-26 | 0.249 | 87,980,225 | +128,000 | 3.15% | 21,907,076 |
| 2025-02-27 | 2025-02-25 | 0.240 | 87,852,225 | -15,000 | 3.15% | 21,084,534 |
| 2025-02-25 | 2025-02-21 | 0.233 | 87,867,225 | -278,000 | 3.15% | 20,473,063 |
| 2025-02-24 | 2025-02-20 | 0.235 | 88,145,225 | +16,000 | 3.16% | 20,714,128 |
| 2025-02-21 | 2025-02-19 | 0.245 | 88,129,225 | +100,000 | 3.16% | 21,591,660 |
| 2025-02-20 | 2025-02-18 | 0.260 | 88,029,225 | -70,000 | 3.15% | 22,887,598 |
| 2025-02-19 | 2025-02-17 | 0.265 | 88,099,225 | -19,000 | 3.16% | 23,346,295 |
| 2025-02-18 | 2025-02-14 | 0.265 | 88,118,225 | -270,000 | 3.16% | 23,351,330 |
| 2025-02-17 | 2025-02-13 | 0.260 | 88,388,225 | -1,260,000 | 3.17% | 22,980,938 |
| 2025-02-14 | 2025-02-12 | 0.285 | 89,648,225 | +1,027,000 | 3.21% | 25,549,744 |
| 2025-02-13 | 2025-02-11 | 0.260 | 88,621,225 | +100,000 | 3.17% | 23,041,518 |
| 2025-02-12 | 2025-02-10 | 0.270 | 88,521,225 | -10,000 | 3.17% | 23,900,731 |
| 2025-02-11 | 2025-02-07 | 0.265 | 88,531,225 | -206,000 | 3.17% | 23,460,775 |
| 2025-02-06 | 2025-02-04 | 0.275 | 88,737,225 | +20,000 | 3.18% | 24,402,737 |
| 2025-01-23 | 2025-01-21 | 0.290 | 88,717,225 | -30,000 | 3.18% | 25,727,995 |
| 2025-01-22 | 2025-01-20 | 0.275 | 88,747,225 | +6,000 | 3.18% | 24,405,487 |
| 2025-01-17 | 2025-01-15 | 0.250 | 88,741,225 | -10,000 | 3.18% | 22,185,306 |
| 2025-01-16 | 2025-01-14 | 0.250 | 88,751,225 | -40,000 | 3.18% | 22,187,806 |
| 2025-01-14 | 2025-01-10 | 0.255 | 88,791,225 | -125,000 | 3.18% | 22,641,762 |
| 2025-01-13 | 2025-01-09 | 0.265 | 88,916,225 | +200,000 | 3.18% | 23,562,800 |
| 2025-01-08 | 2025-01-06 | 0.270 | 88,716,225 | +100,000 | 3.18% | 23,953,381 |
| 2025-01-02 | 2024-12-27 | 0.290 | 88,616,225 | -46,000 | 3.17% | 25,698,705 |
| 2024-12-30 | 2024-12-24 | 0.290 | 88,662,225 | -250,000 | 3.18% | 25,712,045 |
| 2024-12-27 | 2024-12-20 | 0.295 | 88,912,225 | -60,000 | 3.18% | 26,229,106 |
| 2024-12-17 | 2024-12-13 | 0.305 | 88,972,225 | -129,000 | 3.19% | 27,136,529 |
| 2024-12-13 | 2024-12-11 | 0.325 | 89,101,225 | -2,000 | 3.19% | 28,957,898 |
| 2024-12-12 | 2024-12-10 | 0.315 | 89,103,225 | +257,000 | 3.19% | 28,067,516 |
| 2024-12-11 | 2024-12-09 | 0.330 | 88,846,225 | -200,000 | 3.18% | 29,319,254 |
| 2024-12-06 | 2024-12-04 | 0.310 | 89,046,225 | -10,000 | 3.19% | 27,604,330 |
| 2024-12-03 | 2024-11-29 | 0.305 | 89,056,225 | +50,000 | 3.19% | 27,162,149 |
| 2024-11-27 | 2024-11-25 | 0.295 | 89,006,225 | -100,000 | 3.19% | 26,256,836 |
| 2024-11-26 | 2024-11-22 | 0.295 | 89,106,225 | -80,000 | 3.19% | 26,286,336 |
| 2024-11-18 | 2024-11-14 | 0.320 | 89,186,225 | +15,000 | 3.19% | 28,539,592 |
| 2024-11-14 | 2024-11-12 | 0.335 | 89,171,225 | -191,000 | 3.19% | 29,872,360 |
| 2024-11-13 | 2024-11-11 | 0.345 | 89,362,225 | +30,000 | 3.20% | 30,829,968 |
| 2024-11-12 | 2024-11-08 | 0.370 | 89,332,225 | -6,000 | 3.20% | 33,052,923 |
| 2024-11-11 | 2024-11-07 | 0.390 | 89,338,225 | +324,000 | 3.20% | 34,841,908 |
| 2024-11-07 | 2024-11-05 | 0.335 | 89,014,225 | -30,000 | 3.19% | 29,819,765 |
| 2024-11-05 | 2024-11-01 | 0.315 | 89,044,225 | +18,000 | 3.19% | 28,048,931 |
| 2024-11-04 | 2024-10-31 | 0.310 | 89,026,225 | -15,000 | 3.19% | 27,598,130 |
| 2024-11-01 | 2024-10-30 | 0.315 | 89,041,225 | -250,000 | 3.19% | 28,047,986 |
| 2024-10-30 | 2024-10-28 | 0.330 | 89,291,225 | -159,000 | 3.20% | 29,466,104 |
| 2024-10-29 | 2024-10-25 | 0.320 | 89,450,225 | -262,000 | 3.20% | 28,624,072 |
| 2024-10-28 | 2024-10-24 | 0.325 | 89,712,225 | -24,000 | 3.21% | 29,156,473 |
| 2024-10-24 | 2024-10-22 | 0.340 | 89,736,225 | +50,000 | 3.21% | 30,510,317 |
| 2024-10-22 | 2024-10-18 | 0.345 | 89,686,225 | +404,000 | 3.21% | 30,941,748 |
| 2024-10-21 | 2024-10-17 | 0.335 | 89,282,225 | +113,000 | 3.20% | 29,909,545 |
| 2024-10-18 | 2024-10-16 | 0.390 | 89,169,225 | -312,000 | 3.19% | 34,775,998 |
| 2024-10-17 | 2024-10-15 | 0.330 | 89,481,225 | -177,000 | 3.21% | 29,528,804 |
| 2024-10-16 | 2024-10-14 | 0.360 | 89,658,225 | +248,000 | 3.21% | 32,276,961 |
| 2024-10-15 | 2024-10-10 | 0.335 | 89,410,225 | -73,686 | 3.20% | 29,952,425 |
| 2024-10-14 | 2024-10-09 | 0.315 | 89,483,911 | -5,170,000 | 3.21% | 28,187,432 |
| 2024-10-10 | 2024-10-08 | 0.360 | 94,653,911 | +713,000 | 3.39% | 34,075,408 |
| 2024-10-09 | 2024-10-07 | 0.560 | 93,940,911 | +1,401,000 | 3.36% | 52,606,910 |
| 2024-10-08 | 2024-10-04 | 0.510 | 92,539,911 | -662,314 | 3.31% | 47,195,355 |
| 2024-10-07 | 2024-10-03 | 0.560 | 93,202,225 | +207,000 | 3.34% | 52,193,246 |
| 2024-10-04 | 2024-10-02 | 0.790 | 92,995,225 | +4,924,000 | 3.33% | 73,466,228 |
| 2024-10-03 | 2024-09-30 | 0.290 | 88,071,225 | +5,059,000 | 3.15% | 25,540,655 |
| 2024-10-02 | 2024-09-27 | 0.214 | 83,012,225 | +234,000 | 2.97% | 17,764,616 |
| 2024-09-30 | 2024-09-26 | 0.168 | 82,778,225 | +150,000 | 2.96% | 13,906,742 |
| 2024-09-27 | 2024-09-25 | 0.145 | 82,628,225 | +89,000 | 2.96% | 11,981,093 |
| 2024-09-26 | 2024-09-24 | 0.154 | 82,539,225 | -16,000 | 2.96% | 12,711,041 |
| 2024-09-25 | 2024-09-23 | 0.115 | 82,555,225 | +150,000 | 2.96% | 9,493,851 |
| 2024-09-24 | 2024-09-20 | 0.122 | 82,405,225 | +160,000 | 2.95% | 10,053,437 |
| 2024-09-23 | 2024-09-19 | 0.123 | 82,245,225 | +124,000 | 2.95% | 10,116,163 |
| 2024-09-13 | 2024-09-11 | 0.125 | 82,121,225 | +217,000 | 2.94% | 10,265,153 |
| 2024-09-09 | 2024-09-04 | 0.150 | 81,904,225 | +590,000 | 2.93% | 12,285,634 |
| 2024-09-02 | 2024-08-29 | 0.152 | 81,314,225 | +84,000 | 2.91% | 12,359,762 |
| 2024-08-30 | 2024-08-28 | 0.158 | 81,230,225 | +49,000 | 2.91% | 12,834,376 |
| 2024-08-26 | 2024-08-22 | 0.167 | 81,181,225 | +30,000 | 2.91% | 13,557,265 |
| 2024-08-15 | 2024-08-13 | 0.190 | 81,151,225 | -86,000 | 2.91% | 15,418,733 |
| 2024-08-14 | 2024-08-12 | 0.180 | 81,237,225 | +48,000 | 2.91% | 14,622,700 |
| 2024-08-13 | 2024-08-09 | 0.183 | 81,189,225 | -154,600 | 2.91% | 14,857,628 |
| 2024-08-08 | 2024-08-06 | 0.175 | 81,343,825 | +609,000 | 2.91% | 14,235,169 |
| 2024-08-07 | 2024-08-05 | 0.180 | 80,734,825 | +1,000 | 2.89% | 14,532,268 |
| 2024-08-05 | 2024-08-01 | 0.184 | 80,733,825 | +77,000 | 2.89% | 14,855,024 |
| 2024-07-31 | 2024-07-29 | 0.186 | 80,656,825 | -4,000 | 2.89% | 15,002,169 |
| 2024-07-30 | 2024-07-26 | 0.184 | 80,660,825 | +117,000 | 2.89% | 14,841,592 |
| 2024-07-29 | 2024-07-25 | 0.185 | 80,543,825 | +76,000 | 2.88% | 14,900,608 |
| 2024-07-22 | 2024-07-18 | 0.210 | 80,467,825 | -46,000 | 2.88% | 16,898,243 |
| 2024-07-19 | 2024-07-17 | 0.208 | 80,513,825 | +46,000 | 2.88% | 16,746,876 |
| 2024-07-11 | 2024-07-09 | 0.220 | 80,467,825 | +31,000 | 2.88% | 17,702,922 |
| 2024-07-08 | 2024-07-04 | 0.230 | 80,436,825 | +56,000 | 2.88% | 18,500,470 |
| 2024-07-04 | 2024-07-02 | 0.255 | 80,380,825 | +10,000 | 2.88% | 20,497,110 |
| 2024-06-28 | 2024-06-26 | 0.245 | 80,370,825 | -91,000 | 2.88% | 19,690,852 |
| 2024-06-27 | 2024-06-25 | 0.246 | 80,461,825 | -149,000 | 2.88% | 19,793,609 |
| 2024-06-26 | 2024-06-24 | 0.242 | 80,610,825 | +44,000 | 2.89% | 19,507,820 |
| 2024-06-25 | 2024-06-21 | 0.255 | 80,566,825 | +40,000 | 2.89% | 20,544,540 |
| 2024-06-21 | 2024-06-19 | 0.270 | 80,526,825 | +3,000 | 2.88% | 21,742,243 |
| 2024-06-18 | 2024-06-14 | 0.280 | 80,523,825 | +34,000 | 2.88% | 22,546,671 |
| 2024-06-13 | 2024-06-11 | 0.295 | 80,489,825 | +100,000 | 2.88% | 23,744,498 |
| 2024-06-12 | 2024-06-07 | 0.285 | 80,389,825 | -1,000 | 2.88% | 22,911,100 |
| 2024-06-07 | 2024-06-05 | 0.305 | 80,390,825 | -125 | 2.88% | 24,519,202 |
| 2024-06-06 | 2024-06-04 | 0.320 | 80,390,950 | +100,000 | 2.88% | 25,725,104 |
| 2024-05-29 | 2024-05-27 | 0.305 | 80,290,950 | +2,000 | 2.88% | 24,488,740 |
| 2024-05-28 | 2024-05-24 | 0.325 | 80,288,950 | -15,000 | 2.88% | 26,093,909 |
| 2024-05-27 | 2024-05-23 | 0.310 | 80,303,950 | +4,000 | 2.88% | 24,894,224 |
| 2024-05-24 | 2024-05-22 | 0.320 | 80,299,950 | +25,000 | 2.88% | 25,695,984 |
| 2024-05-23 | 2024-05-21 | 0.325 | 80,274,950 | +54,000 | 2.88% | 26,089,359 |
| 2024-05-22 | 2024-05-20 | 0.340 | 80,220,950 | -1,360,000 | 2.87% | 27,275,123 |
| 2024-05-21 | 2024-05-17 | 0.360 | 81,580,950 | +421,000 | 2.92% | 29,369,142 |
| 2024-05-20 | 2024-05-16 | 0.330 | 81,159,950 | -44,000 | 2.91% | 26,782,784 |
| 2024-05-17 | 2024-05-14 | 0.260 | 81,203,950 | -90,000 | 2.91% | 21,113,027 |
| 2024-05-16 | 2024-05-13 | 0.270 | 81,293,950 | +87,000 | 2.91% | 21,949,366 |
| 2024-05-14 | 2024-05-10 | 0.250 | 81,206,950 | +151,000 | 2.91% | 20,301,738 |
| 2024-05-08 | 2024-05-06 | 0.213 | 81,055,950 | -10,000 | 2.90% | 17,264,917 |
| 2024-05-07 | 2024-05-03 | 0.232 | 81,065,950 | -10,000 | 2.90% | 18,807,300 |
| 2024-05-06 | 2024-05-02 | 0.228 | 81,075,950 | +300,000 | 2.90% | 18,485,317 |
| 2024-05-03 | 2024-04-30 | 0.221 | 80,775,950 | +25,000 | 2.89% | 17,851,485 |
| 2024-05-02 | 2024-04-29 | 0.230 | 80,750,950 | -2,000 | 2.89% | 18,572,718 |
| 2024-04-30 | 2024-04-26 | 0.204 | 80,752,950 | +20,000 | 2.89% | 16,473,602 |
| 2024-04-18 | 2024-04-16 | 0.201 | 80,732,950 | +1,000 | 2.89% | 16,227,323 |
| 2024-04-16 | 2024-04-12 | 0.207 | 80,731,950 | -6,000 | 2.89% | 16,711,514 |
| 2024-04-15 | 2024-04-11 | 0.207 | 80,737,950 | +105,000 | 2.89% | 16,712,756 |
| 2024-04-12 | 2024-04-10 | 0.209 | 80,632,950 | +195,000 | 2.89% | 16,852,287 |
| 2024-04-11 | 2024-04-09 | 0.217 | 80,437,950 | -10,000 | 2.88% | 17,455,035 |
| 2024-04-10 | 2024-04-08 | 0.217 | 80,447,950 | -1,182,078 | 2.88% | 17,457,205 |
| 2024-04-09 | 2024-04-05 | 0.214 | 81,630,028 | +25,000 | 2.92% | 17,468,826 |
| 2024-04-08 | 2024-04-03 | 0.215 | 81,605,028 | -1,440 | 2.92% | 17,545,081 |
| 2024-04-05 | 2024-04-02 | 0.224 | 81,606,468 | +750,000 | 2.92% | 18,279,849 |
| 2024-04-03 | 2024-03-28 | 0.226 | 80,856,468 | +1,077,125 | 2.90% | 18,273,562 |
| 2024-04-02 | 2024-03-27 | 0.234 | 79,779,343 | +221,000 | 2.86% | 18,668,366 |
| 2024-03-28 | 2024-03-26 | 0.248 | 79,558,343 | -283,000 | 2.85% | 19,730,469 |
| 2024-03-21 | 2024-03-19 | 0.270 | 79,841,343 | -6,000 | 2.86% | 21,557,163 |
| 2024-03-06 | 2024-03-04 | 0.270 | 79,847,343 | +100,000 | 2.86% | 21,558,783 |
| 2024-03-04 | 2024-02-29 | 0.290 | 79,747,343 | -100,000 | 2.86% | 23,126,729 |
| 2024-03-01 | 2024-02-28 | 0.295 | 79,847,343 | -2,000 | 2.86% | 23,554,966 |
| 2024-02-15 | 2024-02-09 | 0.260 | 79,849,343 | -200,000 | 2.86% | 20,760,829 |
| 2024-01-29 | 2024-01-25 | 0.295 | 80,049,343 | -6,000 | 2.87% | 23,614,556 |
| 2024-01-26 | 2024-01-24 | 0.295 | 80,055,343 | -1,000 | 2.87% | 23,616,326 |
| 2024-01-22 | 2024-01-18 | 0.285 | 80,056,343 | -20,000 | 2.87% | 22,816,058 |
| 2024-01-17 | 2024-01-15 | 0.300 | 80,076,343 | -58,000 | 2.87% | 24,022,903 |
| 2024-01-12 | 2024-01-10 | 0.295 | 80,134,343 | -50,000 | 2.87% | 23,639,631 |
| 2024-01-04 | 2024-01-02 | 0.305 | 80,184,343 | +100,000 | 2.87% | 24,456,225 |
| 2024-01-02 | 2023-12-28 | 0.320 | 80,084,343 | -1,000 | 2.87% | 25,626,990 |
| 2023-12-27 | 2023-12-21 | 0.290 | 80,085,343 | -39,000 | 2.87% | 23,224,749 |
| 2023-12-22 | 2023-12-20 | 0.285 | 80,124,343 | +20,000 | 2.87% | 22,835,438 |
| 2023-12-21 | 2023-12-19 | 0.285 | 80,104,343 | -50,000 | 2.87% | 22,829,738 |
| 2023-12-19 | 2023-12-15 | 0.290 | 80,154,343 | +39,000 | 2.87% | 23,244,759 |
| 2023-12-15 | 2023-12-13 | 0.285 | 80,115,343 | -12,000 | 2.87% | 22,832,873 |
| 2023-12-07 | 2023-12-05 | 0.280 | 80,127,343 | -29,000 | 2.87% | 22,435,656 |
| 2023-12-04 | 2023-11-30 | 0.295 | 80,156,343 | +12,000 | 2.87% | 23,646,121 |
| 2023-12-01 | 2023-11-29 | 0.300 | 80,144,343 | -386,000 | 2.87% | 24,043,303 |
| 2023-11-30 | 2023-11-28 | 0.315 | 80,530,343 | -67,000 | 2.88% | 25,367,058 |
| 2023-11-29 | 2023-11-27 | 0.330 | 80,597,343 | -10,000 | 2.89% | 26,597,123 |
| 2023-11-28 | 2023-11-24 | 0.340 | 80,607,343 | +29,000 | 2.89% | 27,406,497 |
| 2023-11-27 | 2023-11-23 | 0.350 | 80,578,343 | +280,000 | 2.89% | 28,202,420 |
| 2023-11-24 | 2023-11-22 | 0.310 | 80,298,343 | -100,000 | 2.88% | 24,892,486 |
| 2023-11-22 | 2023-11-20 | 0.300 | 80,398,343 | -269,000 | 2.88% | 24,119,503 |
| 2023-11-21 | 2023-11-17 | 0.305 | 80,667,343 | -10,000 | 2.89% | 24,603,540 |
| 2023-11-20 | 2023-11-16 | 0.305 | 80,677,343 | -139,000 | 2.89% | 24,606,590 |
| 2023-11-14 | 2023-11-10 | 0.295 | 80,816,343 | -80,000 | 2.89% | 23,840,821 |
| 2023-11-13 | 2023-11-09 | 0.290 | 80,896,343 | -78,000 | 2.90% | 23,459,939 |
| 2023-11-07 | 2023-11-03 | 0.280 | 80,974,343 | -38,000 | 2.90% | 22,672,816 |
| 2023-11-06 | 2023-11-02 | 0.270 | 81,012,343 | -1,000 | 2.90% | 21,873,333 |
| 2023-10-27 | 2023-10-25 | 0.270 | 81,013,343 | -17,000 | 2.90% | 21,873,603 |
| 2023-10-25 | 2023-10-20 | 0.270 | 81,030,343 | -100,000 | 2.90% | 21,878,193 |
| 2023-10-20 | 2023-10-18 | 0.275 | 81,130,343 | +10,000 | 2.91% | 22,310,844 |
| 2023-10-17 | 2023-10-13 | 0.285 | 81,120,343 | -60,000 | 2.91% | 23,119,298 |
| 2023-10-16 | 2023-10-12 | 0.295 | 81,180,343 | -510,000 | 2.91% | 23,948,201 |
| 2023-10-09 | 2023-10-05 | 0.280 | 81,690,343 | +20,000 | 2.93% | 22,873,296 |
| 2023-09-29 | 2023-09-27 | 0.285 | 81,670,343 | +23,056 | 2.93% | 23,276,048 |
| 2023-09-28 | 2023-09-26 | 0.280 | 81,647,287 | +173,001 | 2.92% | 22,861,240 |
| 2023-09-25 | 2023-09-21 | 0.295 | 81,474,286 | +105,000 | 2.92% | 24,034,914 |
| 2023-09-22 | 2023-09-20 | 0.295 | 81,369,286 | +15,000 | 2.91% | 24,003,939 |
| 2023-09-21 | 2023-09-19 | 0.300 | 81,354,286 | +40,000 | 2.91% | 24,406,286 |
| 2023-09-20 | 2023-09-18 | 0.310 | 81,314,286 | -88,000 | 2.91% | 25,207,429 |
| 2023-09-19 | 2023-09-15 | 0.325 | 81,402,286 | +183,000 | 2.92% | 26,455,743 |
| 2023-09-18 | 2023-09-14 | 0.355 | 81,219,286 | +50,000 | 2.91% | 28,832,847 |
| 2023-09-15 | 2023-09-13 | 0.375 | 81,169,286 | -277,000 | 2.91% | 30,438,482 |
| 2023-09-14 | 2023-09-12 | 0.355 | 81,446,286 | +70,000 | 2.92% | 28,913,432 |
| 2023-09-13 | 2023-09-11 | 0.315 | 81,376,286 | +100,000 | 2.91% | 25,633,530 |
| 2023-09-12 | 2023-09-07 | 0.310 | 81,276,286 | +1,695,000 | 2.91% | 25,195,649 |
| 2023-09-11 | 2023-09-06 | 0.330 | 79,581,286 | +95,000 | 2.85% | 26,261,824 |
| 2023-09-06 | 2023-09-04 | 0.300 | 79,486,286 | -50,000 | 2.85% | 23,845,886 |
| 2023-09-05 | 2023-08-31 | 0.275 | 79,536,286 | +182,000 | 2.85% | 21,872,479 |
| 2023-09-04 | 2023-08-30 | 0.325 | 79,354,286 | +9,000 | 2.84% | 25,790,143 |
| 2023-08-31 | 2023-08-29 | 0.320 | 79,345,286 | -124,000 | 2.84% | 25,390,492 |
| 2023-08-28 | 2023-08-24 | 0.275 | 79,469,286 | +254,000 | 2.85% | 21,854,054 |
| 2023-08-24 | 2023-08-22 | 0.265 | 79,215,286 | +51,971 | 2.84% | 20,992,051 |
| 2023-08-18 | 2023-08-16 | 0.280 | 79,163,315 | +54,000 | 2.84% | 22,165,728 |
| 2023-08-17 | 2023-08-15 | 0.295 | 79,109,315 | -25 | 2.83% | 23,337,248 |
| 2023-08-16 | 2023-08-14 | 0.310 | 79,109,340 | +348,000 | 2.83% | 24,523,895 |
| 2023-08-15 | 2023-08-11 | 0.340 | 78,761,340 | +140,000 | 2.82% | 26,778,856 |
| 2023-08-10 | 2023-08-08 | 0.355 | 78,621,340 | +138,000 | 2.82% | 27,910,576 |
| 2023-08-09 | 2023-08-07 | 0.380 | 78,483,340 | +360,000 | 2.81% | 29,823,669 |
| 2023-08-08 | 2023-08-04 | 0.400 | 78,123,340 | +18,000 | 2.80% | 31,249,336 |
| 2023-08-02 | 2023-07-31 | 0.465 | 78,105,340 | +172,017 | 2.80% | 36,318,983 |
| 2023-08-01 | 2023-07-28 | 0.450 | 77,933,323 | -43,982 | 2.79% | 35,069,995 |
| 2023-07-31 | 2023-07-27 | 0.425 | 77,977,305 | -50,000 | 2.79% | 33,140,355 |
| 2023-07-28 | 2023-07-26 | 0.395 | 78,027,305 | +50,000 | 2.79% | 30,820,785 |
| 2023-07-27 | 2023-07-25 | 0.395 | 77,977,305 | +180,000 | 2.79% | 30,801,035 |
| 2023-07-26 | 2023-07-24 | 0.365 | 77,797,305 | +134,000 | 2.79% | 28,396,016 |
| 2023-07-21 | 2023-07-19 | 0.390 | 77,663,305 | +4,000 | 2.78% | 30,288,689 |
| 2023-07-20 | 2023-07-18 | 0.395 | 77,659,305 | +3,000 | 2.78% | 30,675,425 |
| 2023-07-18 | 2023-07-13 | 0.400 | 77,656,305 | -50,000 | 2.78% | 31,062,522 |
| 2023-07-13 | 2023-07-11 | 0.405 | 77,706,305 | +30,000 | 2.78% | 31,471,054 |
| 2023-07-12 | 2023-07-10 | 0.410 | 77,676,305 | +20,000 | 2.78% | 31,847,285 |
| 2023-07-11 | 2023-07-07 | 0.410 | 77,656,305 | -15,000 | 2.78% | 31,839,085 |
| 2023-07-10 | 2023-07-06 | 0.420 | 77,671,305 | -30,000 | 2.78% | 32,621,948 |
| 2023-07-05 | 2023-07-03 | 0.430 | 77,701,305 | +20,000 | 2.78% | 33,411,561 |
| 2023-07-03 | 2023-06-29 | 0.435 | 77,681,305 | +50,000 | 2.78% | 33,791,368 |
| 2023-06-30 | 2023-06-28 | 0.455 | 77,631,305 | +18 | 2.78% | 35,322,244 |
| 2023-06-27 | 2023-06-23 | 0.425 | 77,631,287 | +76,000 | 2.78% | 32,993,297 |
| 2023-06-26 | 2023-06-21 | 0.430 | 77,555,287 | -20,000 | 2.78% | 33,348,773 |
| 2023-06-23 | 2023-06-20 | 0.440 | 77,575,287 | +86,000 | 2.78% | 34,133,126 |
| 2023-06-19 | 2023-06-15 | 0.480 | 77,489,287 | +100,000 | 2.78% | 37,194,858 |
| 2023-06-15 | 2023-06-13 | 0.485 | 77,389,287 | -22,000 | 2.77% | 37,533,804 |
| 2023-06-13 | 2023-06-09 | 0.485 | 77,411,287 | +7,016 | 2.77% | 37,544,474 |
| 2023-06-12 | 2023-06-08 | 0.490 | 77,404,271 | +22,000 | 2.77% | 37,928,093 |
| 2023-06-09 | 2023-06-07 | 0.470 | 77,382,271 | +8,000 | 2.77% | 36,369,667 |
| 2023-06-08 | 2023-06-06 | 0.480 | 77,374,271 | +4,000 | 2.77% | 37,139,650 |
| 2023-06-07 | 2023-06-05 | 0.460 | 77,370,271 | -8,090,000 | 2.77% | 35,590,325 |
| 2023-06-06 | 2023-06-02 | 0.475 | 85,460,271 | +50,000 | 3.06% | 40,593,629 |
| 2023-06-05 | 2023-06-01 | 0.430 | 85,410,271 | +10,000 | 3.06% | 36,726,417 |
| 2023-06-02 | 2023-05-31 | 0.420 | 85,400,271 | +30,000 | 3.06% | 35,868,114 |
| 2023-06-01 | 2023-05-30 | 0.440 | 85,370,271 | -21,000 | 3.06% | 37,562,919 |
| 2023-05-30 | 2023-05-25 | 0.450 | 85,391,271 | +17,000 | 3.06% | 38,426,072 |
| 2023-05-24 | 2023-05-22 | 0.485 | 85,374,271 | +45,000 | 3.06% | 41,406,521 |
| 2023-05-22 | 2023-05-18 | 0.500 | 85,329,271 | +48,000 | 3.06% | 42,664,636 |
| 2023-05-19 | 2023-05-17 | 0.500 | 85,281,271 | +85,000 | 3.05% | 42,640,636 |
| 2023-05-15 | 2023-05-11 | 0.580 | 85,196,271 | +100,000 | 3.05% | 49,413,837 |
| 2023-05-09 | 2023-05-05 | 0.560 | 85,096,271 | +40,000 | 3.05% | 47,653,912 |
| 2023-05-05 | 2023-05-03 | 0.580 | 85,056,271 | +38,000 | 3.05% | 49,332,637 |
| 2023-05-04 | 2023-05-02 | 0.600 | 85,018,271 | +50,000 | 3.05% | 51,010,963 |
| 2023-05-03 | 2023-04-28 | 0.600 | 84,968,271 | +42,000 | 3.04% | 50,980,963 |
| 2023-04-28 | 2023-04-26 | 0.610 | 84,926,271 | -13,000 | 3.04% | 51,805,025 |
| 2023-04-27 | 2023-04-25 | 0.620 | 84,939,271 | +5,000 | 3.04% | 52,662,348 |
| 2023-04-26 | 2023-04-24 | 0.620 | 84,934,271 | +70,000 | 3.04% | 52,659,248 |
| 2023-04-25 | 2023-04-21 | 0.620 | 84,864,271 | +10,000 | 3.04% | 52,615,848 |
| 2023-04-24 | 2023-04-20 | 0.650 | 84,854,271 | +14,000 | 3.04% | 55,155,276 |
| 2023-04-20 | 2023-04-18 | 0.690 | 84,840,271 | +10,000 | 3.04% | 58,539,787 |
| 2023-04-17 | 2023-04-13 | 0.640 | 84,830,271 | +3,000 | 3.04% | 54,291,373 |
| 2023-04-14 | 2023-04-12 | 0.650 | 84,827,271 | +44,000 | 3.04% | 55,137,726 |
| 2023-04-13 | 2023-04-11 | 0.650 | 84,783,271 | -18,000 | 3.04% | 55,109,126 |
| 2023-04-11 | 2023-04-04 | 0.610 | 84,801,271 | -45,000 | 3.04% | 51,728,775 |
| 2023-04-06 | 2023-04-03 | 0.600 | 84,846,271 | -64,000 | 3.04% | 50,907,763 |
| 2023-04-03 | 2023-03-30 | 0.690 | 84,910,271 | +20,000 | 3.04% | 58,588,087 |
| 2023-03-30 | 2023-03-28 | 0.690 | 84,890,271 | +6,000 | 3.04% | 58,574,287 |
| 2023-03-28 | 2023-03-24 | 0.670 | 84,884,271 | +7,000 | 3.04% | 56,872,462 |
| 2023-03-27 | 2023-03-23 | 0.660 | 84,877,271 | +2,000 | 3.04% | 56,018,999 |
| 2023-03-22 | 2023-03-20 | 0.670 | 84,875,271 | -167,000 | 3.04% | 56,866,432 |
| 2023-03-21 | 2023-03-17 | 0.710 | 85,042,271 | +176,000 | 3.05% | 60,380,012 |
| 2023-03-20 | 2023-03-16 | 0.640 | 84,866,271 | +35,000 | 3.04% | 54,314,413 |
| 2023-03-17 | 2023-03-15 | 0.650 | 84,831,271 | +45,000 | 3.04% | 55,140,326 |
| 2023-03-16 | 2023-03-14 | 0.650 | 84,786,271 | +34,000 | 3.04% | 55,111,076 |
| 2023-03-15 | 2023-03-13 | 0.680 | 84,752,271 | +19,000 | 3.04% | 57,631,544 |
| 2023-03-09 | 2023-03-07 | 0.740 | 84,733,271 | -9,000 | 3.03% | 62,702,621 |
| 2023-03-07 | 2023-03-03 | 0.760 | 84,742,271 | +91,000 | 3.04% | 64,404,126 |
| 2023-03-06 | 2023-03-02 | 0.750 | 84,651,271 | +6,956 | 3.03% | 63,488,453 |
| 2023-03-03 | 2023-03-01 | 0.720 | 84,644,315 | -20,000 | 3.03% | 60,943,907 |
| 2023-03-02 | 2023-02-28 | 0.690 | 84,664,315 | +20,000 | 3.03% | 58,418,377 |
| 2023-03-01 | 2023-02-27 | 0.690 | 84,644,315 | -4,000 | 3.03% | 58,404,577 |
| 2023-02-28 | 2023-02-24 | 0.700 | 84,648,315 | +40,000 | 3.03% | 59,253,820 |
| 2023-02-27 | 2023-02-23 | 0.720 | 84,608,315 | +12,000 | 3.03% | 60,917,987 |
| 2023-02-24 | 2023-02-22 | 0.710 | 84,596,315 | -9,000 | 3.03% | 60,063,384 |
| 2023-02-23 | 2023-02-21 | 0.720 | 84,605,315 | -10,000 | 3.03% | 60,915,827 |
| 2023-02-22 | 2023-02-20 | 0.720 | 84,615,315 | +97,000 | 3.03% | 60,923,027 |
| 2023-02-21 | 2023-02-17 | 0.710 | 84,518,315 | +628,000 | 3.03% | 60,008,004 |
| 2023-02-20 | 2023-02-16 | 0.700 | 83,890,315 | +15,000 | 3.00% | 58,723,220 |
| 2023-02-16 | 2023-02-14 | 0.710 | 83,875,315 | +9,000 | 3.00% | 59,551,474 |
| 2023-02-14 | 2023-02-10 | 0.720 | 83,866,315 | -10,000 | 3.00% | 60,383,747 |
| 2023-02-09 | 2023-02-07 | 0.720 | 83,876,315 | -1,000 | 3.00% | 60,390,947 |
| 2023-02-07 | 2023-02-03 | 0.750 | 83,877,315 | +10,000 | 3.00% | 62,907,986 |
| 2023-02-06 | 2023-02-02 | 0.790 | 83,867,315 | +35,000 | 3.00% | 66,255,179 |
| 2023-02-03 | 2023-02-01 | 0.750 | 83,832,315 | +10,000 | 3.00% | 62,874,236 |
| 2023-02-01 | 2023-01-30 | 0.770 | 83,822,315 | +31,000 | 3.00% | 64,543,183 |
| 2023-01-31 | 2023-01-27 | 0.790 | 83,791,315 | -19,000 | 3.00% | 66,195,139 |
| 2023-01-30 | 2023-01-26 | 0.750 | 83,810,315 | -133,000 | 3.00% | 62,857,736 |
| 2023-01-27 | 2023-01-20 | 0.700 | 83,943,315 | -1,203,000 | 3.01% | 58,760,320 |
| 2023-01-26 | 2023-01-19 | 0.700 | 85,146,315 | -852,000 | 3.05% | 59,602,420 |
| 2023-01-20 | 2023-01-18 | 0.690 | 85,998,315 | -158,000 | 3.08% | 59,338,837 |
| 2023-01-19 | 2023-01-17 | 0.690 | 86,156,315 | -421,000 | 3.09% | 59,447,857 |
| 2023-01-18 | 2023-01-16 | 0.700 | 86,577,315 | -646,989 | 3.10% | 60,604,120 |
| 2023-01-17 | 2023-01-13 | 0.710 | 87,224,304 | -2,363,000 | 3.12% | 61,929,256 |
| 2023-01-16 | 2023-01-12 | 0.720 | 89,587,304 | -180,000 | 3.21% | 64,502,859 |
| 2023-01-13 | 2023-01-11 | 0.750 | 89,767,304 | -489,000 | 3.22% | 67,325,478 |
| 2023-01-12 | 2023-01-10 | 0.750 | 90,256,304 | -952,000 | 3.23% | 67,692,228 |
| 2023-01-11 | 2023-01-09 | 0.770 | 91,208,304 | -203,000 | 3.27% | 70,230,394 |
| 2023-01-10 | 2023-01-06 | 0.760 | 91,411,304 | +19,000 | 3.27% | 69,472,591 |
| 2023-01-09 | 2023-01-05 | 0.780 | 91,392,304 | +6,010 | 3.27% | 71,285,997 |
| 2023-01-05 | 2023-01-03 | 0.750 | 91,386,294 | +12 | 3.27% | 68,539,720 |
| 2023-01-04 | 2022-12-30 | 0.750 | 91,386,282 | -10,000 | 3.27% | 68,539,712 |
| 2023-01-03 | 2022-12-29 | 0.720 | 91,396,282 | +12,000 | 3.27% | 65,805,323 |
| 2022-12-28 | 2022-12-22 | 0.720 | 91,384,282 | +10,000 | 3.27% | 65,796,683 |
| 2022-12-23 | 2022-12-21 | 0.700 | 91,374,282 | -67,000 | 3.27% | 63,961,997 |
| 2022-12-22 | 2022-12-20 | 0.720 | 91,441,282 | -274,634 | 3.28% | 65,837,723 |
| 2022-12-21 | 2022-12-19 | 0.760 | 91,715,916 | +202,010 | 3.29% | 69,704,096 |
| 2022-12-20 | 2022-12-16 | 0.860 | 91,513,906 | +75,962 | 3.28% | 78,701,959 |
| 2022-12-19 | 2022-12-15 | 0.850 | 91,437,944 | +103,000 | 3.28% | 77,722,252 |
| 2022-12-16 | 2022-12-14 | 0.860 | 91,334,944 | +8 | 3.27% | 78,548,052 |
| 2022-12-15 | 2022-12-13 | 0.920 | 91,334,936 | +21,018 | 3.27% | 84,028,141 |
| 2022-12-14 | 2022-12-12 | 0.930 | 91,313,918 | -58,991 | 3.27% | 84,921,944 |
| 2022-12-13 | 2022-12-09 | 0.940 | 91,372,909 | +12,000 | 3.27% | 85,890,534 |
| 2022-12-12 | 2022-12-08 | 0.840 | 91,360,909 | -180,000 | 3.27% | 76,743,164 |
| 2022-12-09 | 2022-12-07 | 0.810 | 91,540,909 | +47,010 | 3.28% | 74,148,136 |
| 2022-12-07 | 2022-12-05 | 0.830 | 91,493,899 | -41,000 | 3.28% | 75,939,936 |
| 2022-12-06 | 2022-12-02 | 0.780 | 91,534,899 | -49,947 | 3.28% | 71,397,221 |
| 2022-12-05 | 2022-12-01 | 0.770 | 91,584,846 | +5,010 | 3.28% | 70,520,331 |
| 2022-12-02 | 2022-11-30 | 0.770 | 91,579,836 | -50,989 | 3.28% | 70,516,474 |
| 2022-12-01 | 2022-11-29 | 0.770 | 91,630,825 | +537,000 | 3.28% | 70,555,735 |
| 2022-11-30 | 2022-11-28 | 0.750 | 91,093,825 | -40,000 | 3.26% | 68,320,369 |
| 2022-11-29 | 2022-11-25 | 0.780 | 91,133,825 | -204,000 | 3.26% | 71,084,384 |
| 2022-11-28 | 2022-11-24 | 0.820 | 91,337,825 | +522,000 | 3.27% | 74,897,016 |
| 2022-11-25 | 2022-11-23 | 0.780 | 90,815,825 | +17,667 | 3.25% | 70,836,344 |
| 2022-11-24 | 2022-11-22 | 0.790 | 90,798,158 | +7,111,000 | 3.25% | 71,730,545 |
| 2022-11-23 | 2022-11-21 | 0.700 | 83,687,158 | -33,000 | 3.00% | 58,581,011 |
| 2022-11-22 | 2022-11-18 | 0.700 | 83,720,158 | -168,000 | 3.00% | 58,604,111 |
| 2022-11-21 | 2022-11-17 | 0.710 | 83,888,158 | -434,000 | 3.00% | 59,560,592 |
| 2022-11-18 | 2022-11-16 | 0.640 | 84,322,158 | -10,000 | 3.02% | 53,966,181 |
| 2022-11-17 | 2022-11-15 | 0.730 | 84,332,158 | +88,000 | 3.02% | 61,562,475 |
| 2022-11-16 | 2022-11-14 | 0.730 | 84,244,158 | +369,333 | 3.02% | 61,498,235 |
| 2022-11-15 | 2022-11-11 | 0.540 | 83,874,825 | +71,000 | 3.00% | 45,292,406 |
| 2022-11-14 | 2022-11-10 | 0.440 | 83,803,825 | +10,000 | 3.00% | 36,873,683 |
| 2022-11-11 | 2022-11-09 | 0.490 | 83,793,825 | -43,000 | 3.00% | 41,058,974 |
| 2022-11-10 | 2022-11-08 | 0.460 | 83,836,825 | -2,000 | 3.00% | 38,564,940 |
| 2022-11-09 | 2022-11-07 | 0.440 | 83,838,825 | +158,000 | 3.00% | 36,889,083 |
| 2022-11-08 | 2022-11-04 | 0.405 | 83,680,825 | +125,000 | 3.00% | 33,890,734 |
| 2022-11-07 | 2022-11-03 | 0.385 | 83,555,825 | +86,000 | 2.99% | 32,168,993 |
| 2022-11-02 | 2022-10-31 | 0.405 | 83,469,825 | -88,000 | 2.99% | 33,805,279 |
| 2022-11-01 | 2022-10-28 | 0.410 | 83,557,825 | -30,000 | 2.99% | 34,258,708 |
| 2022-10-28 | 2022-10-26 | 0.420 | 83,587,825 | +70,000 | 2.99% | 35,106,886 |
| 2022-10-27 | 2022-10-25 | 0.430 | 83,517,825 | +94,000 | 2.99% | 35,912,665 |
| 2022-10-26 | 2022-10-24 | 0.435 | 83,423,825 | +96,000 | 2.99% | 36,289,364 |
| 2022-10-24 | 2022-10-20 | 0.425 | 83,327,825 | +50,000 | 2.98% | 35,414,326 |
| 2022-10-20 | 2022-10-18 | 0.460 | 83,277,825 | +10,000 | 2.98% | 38,307,800 |
| 2022-10-18 | 2022-10-14 | 0.460 | 83,267,825 | +7,000 | 2.98% | 38,303,200 |
| 2022-10-17 | 2022-10-13 | 0.460 | 83,260,825 | +20,000 | 2.98% | 38,299,980 |
| 2022-10-14 | 2022-10-12 | 0.445 | 83,240,825 | -79,000 | 2.98% | 37,042,167 |
| 2022-10-13 | 2022-10-11 | 0.465 | 83,319,825 | +24,000 | 2.98% | 38,743,719 |
| 2022-10-10 | 2022-10-06 | 0.550 | 83,295,825 | +10,000 | 2.98% | 45,812,704 |
| 2022-10-06 | 2022-10-03 | 0.550 | 83,285,825 | +36,000 | 2.98% | 45,807,204 |
| 2022-10-05 | 2022-09-30 | 0.540 | 83,249,825 | -2,148,000 | 2.98% | 44,954,906 |
| 2022-10-03 | 2022-09-29 | 0.590 | 85,397,825 | -1,065,000 | 3.06% | 50,384,717 |
| 2022-09-30 | 2022-09-28 | 0.650 | 86,462,825 | +8,000 | 3.10% | 56,200,836 |
| 2022-09-29 | 2022-09-27 | 0.680 | 86,454,825 | +244,000 | 3.10% | 58,789,281 |
| 2022-09-27 | 2022-09-23 | 0.750 | 86,210,825 | +11,000 | 3.09% | 64,658,119 |
| 2022-09-26 | 2022-09-22 | 0.760 | 86,199,825 | +290,000 | 3.09% | 65,511,867 |
| 2022-09-23 | 2022-09-21 | 0.760 | 85,909,825 | +1,509,548 | 3.08% | 65,291,467 |
| 2022-09-21 | 2022-09-19 | 0.780 | 84,400,277 | -1,380,548 | 3.02% | 65,832,216 |
| 2022-09-19 | 2022-09-15 | 0.790 | 85,780,825 | +14,000 | 3.07% | 67,766,852 |
| 2022-09-16 | 2022-09-14 | 0.760 | 85,766,825 | +1,836,621 | 3.07% | 65,182,787 |
| 2022-09-15 | 2022-09-13 | 0.830 | 83,930,204 | +140,000 | 3.01% | 69,662,069 |
| 2022-09-14 | 2022-09-09 | 0.800 | 83,790,204 | -184,200 | 3.00% | 67,032,163 |
| 2022-09-13 | 2022-09-08 | 0.780 | 83,974,404 | +136,879 | 3.01% | 65,500,035 |
| 2022-09-08 | 2022-09-06 | 0.760 | 83,837,525 | -2,128,500 | 3.00% | 63,716,519 |
| 2022-09-07 | 2022-09-05 | 0.790 | 85,966,025 | -44,000 | 3.08% | 67,913,160 |
| 2022-09-06 | 2022-09-02 | 0.840 | 86,010,025 | -100,000 | 3.08% | 72,248,421 |
| 2022-09-01 | 2022-08-30 | 0.830 | 86,110,025 | +38,000 | 3.08% | 71,471,321 |
| 2022-08-30 | 2022-08-26 | 0.850 | 86,072,025 | +17,000 | 3.08% | 73,161,221 |
| 2022-08-25 | 2022-08-23 | 0.910 | 86,055,025 | +43,000 | 3.08% | 78,310,073 |
| 2022-08-23 | 2022-08-19 | 0.920 | 86,012,025 | -40,000 | 3.08% | 79,131,063 |
| 2022-08-18 | 2022-08-16 | 0.950 | 86,052,025 | -29,000 | 3.08% | 81,749,424 |
| 2022-08-17 | 2022-08-15 | 0.890 | 86,081,025 | +100,000 | 3.08% | 76,612,112 |
| 2022-08-16 | 2022-08-12 | 0.890 | 85,981,025 | -4,000 | 3.08% | 76,523,112 |
| 2022-08-15 | 2022-08-11 | 0.880 | 85,985,025 | +40,000 | 3.08% | 75,666,822 |
| 2022-08-12 | 2022-08-10 | 0.880 | 85,945,025 | +50,000 | 3.08% | 75,631,622 |
| 2022-08-09 | 2022-08-05 | 0.870 | 85,895,025 | +4,000 | 3.08% | 74,728,672 |
| 2022-08-08 | 2022-08-04 | 0.840 | 85,891,025 | +40,000 | 3.08% | 72,148,461 |
| 2022-08-05 | 2022-08-03 | 0.840 | 85,851,025 | -70,000 | 3.08% | 72,114,861 |
| 2022-08-04 | 2022-08-02 | 0.850 | 85,921,025 | +58,000 | 3.08% | 73,032,871 |
| 2022-08-02 | 2022-07-29 | 0.910 | 85,863,025 | +70,000 | 3.08% | 78,135,353 |
| 2022-08-01 | 2022-07-28 | 0.940 | 85,793,025 | +2,000 | 3.07% | 80,645,444 |
| 2022-07-26 | 2022-07-22 | 0.960 | 85,791,025 | +29,000 | 3.07% | 82,359,384 |
| 2022-07-22 | 2022-07-20 | 1.000 | 85,762,025 | -62,000 | 3.07% | 85,762,025 |
| 2022-07-20 | 2022-07-18 | 0.980 | 85,824,025 | -91,000 | 3.07% | 84,107,544 |
| 2022-07-19 | 2022-07-15 | 0.930 | 85,915,025 | +99,000 | 3.08% | 79,900,973 |
| 2022-07-18 | 2022-07-14 | 1.020 | 85,816,025 | +536,000 | 3.07% | 87,532,346 |
| 2022-07-15 | 2022-07-13 | 0.990 | 85,280,025 | -164,000 | 3.05% | 84,427,225 |
| 2022-07-14 | 2022-07-12 | 1.000 | 85,444,025 | +60,000 | 3.06% | 85,444,025 |
| 2022-07-13 | 2022-07-11 | 1.040 | 85,384,025 | -30,000 | 3.06% | 88,799,386 |
| 2022-07-12 | 2022-07-08 | 1.070 | 85,414,025 | -44,000 | 3.06% | 91,393,007 |
| 2022-07-11 | 2022-07-07 | 1.050 | 85,458,025 | +220,000 | 3.06% | 89,730,926 |
| 2022-07-08 | 2022-07-06 | 1.100 | 85,238,025 | +108,000 | 3.05% | 93,761,828 |
| 2022-07-07 | 2022-07-05 | 1.810 | 85,130,025 | +80,000 | 3.05% | 154,055,211 |
| 2022-07-06 | 2022-07-04 | 1.835 | 85,050,025 | +17,934,327 | 3.05% | 156,063,033 |
| 2022-07-05 | 2022-06-30 | 1.962 | 67,115,698 | -385,622 | 3.04% | 131,647,739 |
| 2022-07-04 | 2022-06-29 | 2.037 | 67,501,320 | +233,902 | 3.06% | 137,529,459 |
| 2022-06-30 | 2022-06-28 | 1.999 | 67,267,418 | +9,482 | 3.05% | 134,499,119 |
| 2022-06-29 | 2022-06-27 | 2.025 | 67,257,936 | +3,951 | 3.05% | 136,182,440 |
| 2022-06-28 | 2022-06-24 | 1.999 | 67,253,985 | -1,565,405 | 3.05% | 134,472,260 |
| 2022-06-24 | 2022-06-22 | 1.974 | 68,819,390 | +482,028 | 3.12% | 135,860,438 |
| 2022-06-23 | 2022-06-21 | 1.999 | 68,337,362 | +89,293 | 3.10% | 136,638,439 |
| 2022-06-22 | 2022-06-20 | 1.999 | 68,248,069 | +7,902 | 3.09% | 136,459,900 |
| 2022-06-21 | 2022-06-17 | 1.936 | 68,240,167 | -7,902 | 3.09% | 132,126,249 |
| 2022-06-20 | 2022-06-16 | 1.974 | 68,248,069 | -7,902 | 3.09% | 134,732,560 |
| 2022-06-16 | 2022-06-14 | 1.949 | 68,255,971 | +24,497 | 3.09% | 133,020,619 |
| 2022-06-15 | 2022-06-13 | 1.949 | 68,231,474 | +48,202 | 3.09% | 132,972,878 |
| 2022-06-14 | 2022-06-10 | 2.025 | 68,183,272 | -790 | 3.09% | 138,056,041 |
| 2022-06-13 | 2022-06-09 | 2.025 | 68,184,062 | +60,056 | 3.09% | 138,057,641 |
| 2022-06-10 | 2022-06-08 | 2.012 | 68,124,006 | +101,937 | 3.09% | 137,073,940 |
| 2022-06-08 | 2022-06-06 | 1.949 | 68,022,069 | -19,755 | 3.08% | 132,564,779 |
| 2022-06-07 | 2022-06-02 | 1.962 | 68,041,824 | -126,434 | 3.08% | 133,464,339 |
| 2022-06-02 | 2022-05-31 | 1.911 | 68,168,258 | +7,903 | 3.09% | 130,261,699 |
| 2022-05-24 | 2022-05-20 | 1.999 | 68,160,355 | +4,741 | 3.09% | 136,284,519 |
| 2022-05-20 | 2022-05-18 | 2.025 | 68,155,614 | +284,475 | 3.09% | 138,000,040 |
| 2022-05-19 | 2022-05-17 | 1.974 | 67,871,139 | +7,112 | 3.08% | 133,988,440 |
| 2022-05-18 | 2022-05-16 | 1.987 | 67,864,027 | +529,441 | 3.08% | 134,833,210 |
| 2022-05-17 | 2022-05-13 | 1.911 | 67,334,586 | +11,853 | 3.05% | 128,668,647 |
| 2022-05-16 | 2022-05-12 | 1.860 | 67,322,733 | +63,217 | 3.05% | 125,238,157 |
| 2022-05-13 | 2022-05-11 | 1.999 | 67,259,516 | +7,902 | 3.05% | 134,483,319 |
| 2022-05-12 | 2022-05-10 | 1.999 | 67,251,614 | +67,168 | 3.05% | 134,467,519 |
| 2022-05-11 | 2022-05-06 | 2.012 | 67,184,446 | -7,902 | 3.05% | 135,183,429 |
| 2022-05-10 | 2022-05-05 | 2.050 | 67,192,348 | +13,433 | 3.05% | 137,750,260 |
| 2022-05-06 | 2022-05-04 | 2.088 | 67,178,915 | -23,706 | 3.05% | 140,273,142 |
| 2022-05-05 | 2022-05-03 | 2.139 | 67,202,621 | -51,364 | 3.05% | 143,724,402 |
| 2022-05-03 | 2022-04-28 | 2.012 | 67,253,985 | +66,378 | 3.05% | 135,323,350 |
| 2022-04-29 | 2022-04-27 | 1.987 | 67,187,607 | +191,284 | 3.05% | 133,489,289 |
| 2022-04-28 | 2022-04-26 | 1.974 | 66,996,323 | +23,707 | 3.04% | 132,261,414 |
| 2022-04-27 | 2022-04-25 | 2.012 | 66,972,616 | +22,126 | 3.04% | 134,757,201 |
| 2022-04-26 | 2022-04-22 | 2.101 | 66,950,490 | +6,321 | 3.03% | 140,643,428 |
| 2022-04-25 | 2022-04-21 | 2.088 | 66,944,169 | -7,112 | 3.03% | 139,782,979 |
| 2022-04-22 | 2022-04-20 | 2.164 | 66,951,281 | +196,344 | 3.03% | 144,881,387 |
| 2022-04-21 | 2022-04-19 | 2.265 | 66,754,937 | -790 | 3.03% | 151,214,701 |
| 2022-04-14 | 2022-04-12 | 2.189 | 66,755,727 | -46,623 | 3.03% | 146,147,781 |
| 2022-04-13 | 2022-04-11 | 2.227 | 66,802,350 | +42,671 | 3.03% | 148,785,977 |
| 2022-04-12 | 2022-04-08 | 2.316 | 66,759,679 | +9,483 | 3.03% | 154,604,782 |
| 2022-04-11 | 2022-04-07 | 2.291 | 66,750,196 | -20,545 | 3.03% | 152,893,391 |
| 2022-04-08 | 2022-04-06 | 2.430 | 66,770,741 | +11,853 | 3.03% | 162,235,174 |
| 2022-04-07 | 2022-04-04 | 2.480 | 66,758,888 | +3,951 | 3.03% | 165,585,674 |
| 2022-04-06 | 2022-04-01 | 2.480 | 66,754,937 | -33,189 | 3.03% | 165,575,874 |
| 2022-04-04 | 2022-03-31 | 2.240 | 66,788,126 | +36,350 | 3.03% | 149,599,492 |
| 2022-04-01 | 2022-03-30 | 2.189 | 66,751,776 | -36,350 | 3.03% | 146,139,132 |
| 2022-03-31 | 2022-03-29 | 1.746 | 66,788,126 | -82,182 | 3.03% | 116,636,892 |
| 2022-03-30 | 2022-03-28 | 1.658 | 66,870,308 | -434,615 | 3.03% | 110,856,768 |
| 2022-03-28 | 2022-03-24 | 1.632 | 67,304,923 | +6,321 | 3.05% | 109,873,798 |
| 2022-03-25 | 2022-03-23 | 1.670 | 67,298,602 | -32,398 | 3.05% | 112,418,443 |
| 2022-03-23 | 2022-03-21 | 1.632 | 67,331,000 | -16,595 | 3.05% | 109,916,368 |
| 2022-03-22 | 2022-03-18 | 1.683 | 67,347,595 | +131,175 | 3.05% | 113,352,558 |
| 2022-03-21 | 2022-03-17 | 1.607 | 67,216,420 | -7,902 | 3.05% | 108,028,089 |
| 2022-03-18 | 2022-03-16 | 1.367 | 67,224,322 | +790 | 3.05% | 91,877,206 |
| 2022-03-17 | 2022-03-15 | 1.303 | 67,223,532 | +55,315 | 3.05% | 87,622,602 |
| 2022-03-16 | 2022-03-14 | 1.455 | 67,168,217 | -61,636 | 3.04% | 97,750,560 |
| 2022-03-15 | 2022-03-11 | 1.544 | 67,229,853 | +75,860 | 3.05% | 103,795,754 |
| 2022-03-14 | 2022-03-10 | 1.607 | 67,153,993 | +2,370 | 3.04% | 107,927,758 |
| 2022-03-11 | 2022-03-09 | 1.519 | 67,151,623 | +10,273 | 3.04% | 101,975,385 |
| 2022-03-10 | 2022-03-08 | 1.544 | 67,141,350 | -37,140 | 3.04% | 103,659,114 |
| 2022-03-09 | 2022-03-07 | 1.607 | 67,178,490 | -5,531 | 3.05% | 107,967,129 |
| 2022-03-07 | 2022-03-03 | 1.658 | 67,184,021 | +3,161 | 3.05% | 111,376,838 |
| 2022-03-04 | 2022-03-02 | 1.658 | 67,180,860 | -3,951 | 3.05% | 111,371,597 |
| 2022-03-03 | 2022-03-01 | 1.721 | 67,184,811 | +71,118 | 3.05% | 115,629,222 |
| 2022-03-02 | 2022-02-28 | 1.696 | 67,113,693 | +14,224 | 3.04% | 113,808,193 |
| 2022-03-01 | 2022-02-25 | 1.772 | 67,099,469 | +18,965 | 3.04% | 118,878,882 |
| 2022-02-28 | 2022-02-24 | 1.822 | 67,080,504 | +20,546 | 3.04% | 122,240,862 |
| 2022-02-25 | 2022-02-23 | 1.898 | 67,059,958 | -5,532 | 3.04% | 127,295,230 |
| 2022-02-24 | 2022-02-22 | 1.911 | 67,065,490 | -9,482 | 3.04% | 128,154,436 |
| 2022-02-17 | 2022-02-15 | 1.936 | 67,074,972 | +15,804 | 3.04% | 129,870,205 |
| 2022-02-16 | 2022-02-14 | 1.987 | 67,059,168 | +174,636 | 3.04% | 133,234,104 |
| 2022-02-15 | 2022-02-11 | 2.037 | 66,884,532 | +175,427 | 3.03% | 136,272,795 |
| 2022-02-14 | 2022-02-10 | 2.050 | 66,709,105 | +161,993 | 3.02% | 136,759,569 |
| 2022-02-11 | 2022-02-09 | 1.999 | 66,547,112 | +33,189 | 3.02% | 133,058,889 |
| 2022-02-08 | 2022-02-04 | 1.962 | 66,513,923 | +4,741 | 3.01% | 130,467,354 |
| 2022-02-04 | 2022-01-27 | 1.974 | 66,509,182 | +41,881 | 3.01% | 131,299,720 |
| 2022-01-24 | 2022-01-20 | 2.075 | 66,467,301 | +97,986 | 3.01% | 137,946,119 |
| 2022-01-21 | 2022-01-19 | 2.012 | 66,369,315 | -7,902 | 3.01% | 133,543,285 |
| 2022-01-19 | 2022-01-17 | 1.898 | 66,377,217 | +77,441 | 3.01% | 125,999,231 |
| 2022-01-18 | 2022-01-14 | 2.025 | 66,299,776 | -3,161 | 3.01% | 134,242,378 |
| 2022-01-17 | 2022-01-13 | 2.063 | 66,302,937 | -45,832 | 3.01% | 136,765,943 |
| 2022-01-14 | 2022-01-12 | 2.088 | 66,348,769 | +2,370 | 3.01% | 138,539,753 |
| 2022-01-13 | 2022-01-11 | 2.075 | 66,346,399 | -21,335 | 3.01% | 137,695,199 |
| 2022-01-12 | 2022-01-10 | 2.037 | 66,367,734 | -7,903 | 3.01% | 135,219,853 |
| 2022-01-11 | 2022-01-07 | 1.974 | 66,375,637 | +39,511 | 3.01% | 131,036,081 |
| 2022-01-07 | 2022-01-05 | 1.911 | 66,336,126 | -7,902 | 3.01% | 126,760,705 |
| 2022-01-05 | 2022-01-03 | 1.898 | 66,344,028 | -12,644 | 3.01% | 125,936,230 |
| 2022-01-03 | 2021-12-29 | 1.924 | 66,356,672 | +6,322 | 3.01% | 127,639,701 |
| 2021-12-30 | 2021-12-28 | 1.962 | 66,350,350 | +3,951 | 3.01% | 130,146,505 |
| 2021-12-28 | 2021-12-22 | 1.974 | 66,346,399 | +4,741 | 3.01% | 130,978,360 |
| 2021-12-23 | 2021-12-21 | 1.949 | 66,341,658 | +7,903 | 3.01% | 129,289,911 |
| 2021-12-22 | 2021-12-20 | 1.898 | 66,333,755 | +3,951 | 3.01% | 125,916,730 |
| 2021-12-21 | 2021-12-17 | 1.962 | 66,329,804 | +7,902 | 3.01% | 130,106,204 |
| 2021-12-20 | 2021-12-16 | 1.949 | 66,321,902 | -20,546 | 3.01% | 129,251,409 |
| 2021-12-17 | 2021-12-15 | 1.924 | 66,342,448 | +55,315 | 3.01% | 127,612,341 |
| 2021-12-15 | 2021-12-13 | 2.037 | 66,287,133 | +20,545 | 3.00% | 135,055,634 |
| 2021-12-09 | 2021-12-07 | 2.088 | 66,266,588 | -86,923 | 3.00% | 138,368,154 |
| 2021-12-08 | 2021-12-06 | 1.974 | 66,353,511 | -436,986 | 3.01% | 130,992,400 |
| 2021-12-01 | 2021-11-29 | 1.974 | 66,790,497 | -31,608 | 3.03% | 131,855,080 |
| 2021-11-30 | 2021-11-26 | 2.037 | 66,822,105 | +15,804 | 3.03% | 136,145,604 |
| 2021-11-26 | 2021-11-24 | 1.999 | 66,806,301 | +8,692 | 3.03% | 133,577,130 |
| 2021-11-25 | 2021-11-23 | 2.012 | 66,797,609 | +31,609 | 3.03% | 134,405,065 |
| 2021-11-24 | 2021-11-22 | 1.987 | 66,766,000 | +425,133 | 3.03% | 132,651,634 |
| 2021-11-19 | 2021-11-17 | 2.012 | 66,340,867 | -248,126 | 3.01% | 133,486,044 |
| 2021-11-18 | 2021-11-16 | 1.974 | 66,588,993 | +207,035 | 3.02% | 131,457,279 |
| 2021-11-17 | 2021-11-15 | 1.974 | 66,381,958 | +124,853 | 3.01% | 131,048,559 |
| 2021-11-16 | 2021-11-12 | 2.075 | 66,257,105 | +13,433 | 3.00% | 137,509,878 |
| 2021-11-15 | 2021-11-11 | 2.139 | 66,243,672 | -31,608 | 3.00% | 141,673,524 |
| 2021-11-12 | 2021-11-10 | 2.012 | 66,275,280 | +17,385 | 3.00% | 133,354,074 |
| 2021-11-10 | 2021-11-08 | 1.936 | 66,257,895 | -426,714 | 3.00% | 128,288,184 |
| 2021-11-09 | 2021-11-05 | 1.886 | 66,684,609 | +77,441 | 3.02% | 125,738,846 |
| 2021-11-08 | 2021-11-04 | 1.974 | 66,607,168 | +7,112 | 3.02% | 131,493,160 |
| 2021-11-05 | 2021-11-03 | 1.999 | 66,600,056 | +357,175 | 3.02% | 133,164,749 |
| 2021-11-04 | 2021-11-02 | 1.999 | 66,242,881 | -375,775 | 3.00% | 132,450,589 |
| 2021-11-03 | 2021-11-01 | 2.088 | 66,618,656 | +17,384 | 3.02% | 139,103,291 |
| 2021-11-02 | 2021-10-29 | 2.101 | 66,601,272 | +37,931 | 3.02% | 139,909,823 |
| 2021-11-01 | 2021-10-28 | 2.113 | 66,563,341 | +81,391 | 3.02% | 140,672,491 |
| 2021-10-29 | 2021-10-27 | 2.202 | 66,481,950 | -4,741 | 3.01% | 146,389,724 |
| 2021-10-28 | 2021-10-26 | 2.202 | 66,486,691 | +1,580 | 3.01% | 146,400,163 |
| 2021-10-27 | 2021-10-25 | 2.215 | 66,485,111 | -234,692 | 3.01% | 147,238,044 |
| 2021-10-26 | 2021-10-22 | 2.303 | 66,719,803 | -2,425,154 | 3.02% | 153,668,106 |
| 2021-10-25 | 2021-10-21 | 2.151 | 69,144,957 | -33,979 | 3.13% | 148,753,443 |
| 2021-10-22 | 2021-10-20 | 2.253 | 69,178,936 | -5,531 | 3.14% | 155,830,145 |
| 2021-10-21 | 2021-10-19 | 2.291 | 69,184,467 | -4,742 | 3.14% | 158,469,165 |
| 2021-10-20 | 2021-10-18 | 2.291 | 69,189,209 | +189,651 | 3.14% | 158,480,026 |
| 2021-10-19 | 2021-10-15 | 2.316 | 68,999,558 | -103,518 | 3.13% | 159,791,985 |
| 2021-10-18 | 2021-10-12 | 2.354 | 69,103,076 | -7,902 | 3.13% | 162,655,187 |
| 2021-10-15 | 2021-10-11 | 2.328 | 69,110,978 | +7,902 | 3.13% | 160,924,606 |
| 2021-10-12 | 2021-10-08 | 2.379 | 69,103,076 | -790 | 3.13% | 164,404,168 |
| 2021-10-11 | 2021-10-07 | 2.392 | 69,103,866 | +11,853 | 3.13% | 165,280,547 |
| 2021-10-08 | 2021-10-06 | 2.379 | 69,092,013 | +101,937 | 3.13% | 164,377,848 |
| 2021-10-07 | 2021-10-05 | 2.379 | 68,990,076 | +11,853 | 3.13% | 164,135,328 |
| 2021-10-06 | 2021-10-04 | 2.455 | 68,978,223 | -6,321 | 3.13% | 169,344,590 |
| 2021-10-05 | 2021-09-30 | 2.468 | 68,984,544 | -7,902 | 3.13% | 170,233,098 |
| 2021-09-29 | 2021-09-27 | 2.354 | 68,992,446 | +15,804 | 3.13% | 162,394,786 |
| 2021-09-28 | 2021-09-24 | 2.404 | 68,976,642 | +1,731,350 | 3.13% | 165,849,147 |
| 2021-09-27 | 2021-09-23 | 2.480 | 67,245,292 | -45,852 | 3.05% | 166,792,128 |
| 2021-09-24 | 2021-09-21 | 2.341 | 67,291,144 | +121,692 | 3.05% | 157,538,692 |
| 2021-09-23 | 2021-09-20 | 2.303 | 67,169,452 | +777,566 | 3.04% | 154,703,731 |
| 2021-09-21 | 2021-09-17 | 2.442 | 66,391,886 | +87,714 | 3.01% | 162,154,837 |
| 2021-09-20 | 2021-09-16 | 2.366 | 66,304,172 | +51,363 | 3.01% | 156,906,183 |
| 2021-09-17 | 2021-09-15 | 2.556 | 66,252,809 | +13,434 | 3.00% | 169,360,942 |
| 2021-09-16 | 2021-09-14 | 2.569 | 66,239,375 | -33,189 | 3.00% | 170,164,851 |
| 2021-09-15 | 2021-09-13 | 2.733 | 66,272,564 | -7,902 | 3.00% | 181,152,828 |
| 2021-09-13 | 2021-09-09 | 2.695 | 66,280,466 | -10,273 | 3.00% | 178,658,116 |
| 2021-09-10 | 2021-09-08 | 2.784 | 66,290,739 | +6,322 | 3.00% | 184,558,111 |
| 2021-09-09 | 2021-09-07 | 2.809 | 66,284,417 | -12,643 | 3.00% | 186,218,151 |
| 2021-09-08 | 2021-09-06 | 2.759 | 66,297,060 | +42,671 | 3.01% | 182,897,748 |
| 2021-09-07 | 2021-09-03 | 2.746 | 66,254,389 | -41,881 | 3.00% | 181,941,588 |
| 2021-09-06 | 2021-09-02 | 2.759 | 66,296,270 | +4,741 | 3.01% | 182,895,568 |
| 2021-09-03 | 2021-09-01 | 2.733 | 66,291,529 | -10,273 | 3.00% | 181,204,668 |
| 2021-09-02 | 2021-08-31 | 2.733 | 66,301,802 | -18,965 | 3.01% | 181,232,749 |
| 2021-09-01 | 2021-08-30 | 2.759 | 66,320,767 | -30,028 | 3.01% | 182,963,150 |
| 2021-08-31 | 2021-08-27 | 2.746 | 66,350,795 | +7,112 | 3.01% | 182,206,329 |
| 2021-08-30 | 2021-08-26 | 2.746 | 66,343,683 | +73,490 | 3.01% | 182,186,799 |
| 2021-08-27 | 2021-08-25 | 2.556 | 66,270,193 | +52,153 | 3.00% | 169,405,380 |
| 2021-08-25 | 2021-08-23 | 2.404 | 66,218,040 | +11,854 | 3.00% | 159,216,296 |
| 2021-08-24 | 2021-08-20 | 2.379 | 66,206,186 | +433,035 | 3.00% | 157,512,133 |
| 2021-08-23 | 2021-08-19 | 2.392 | 65,773,151 | +580,804 | 2.98% | 157,314,244 |
| 2021-08-19 | 2021-08-17 | 2.480 | 65,192,347 | +33,189 | 2.95% | 161,700,097 |
| 2021-08-18 | 2021-08-16 | 2.556 | 65,159,158 | +180,958 | 2.95% | 166,565,260 |
| 2021-08-17 | 2021-08-13 | 2.531 | 64,978,200 | +39,510 | 2.95% | 164,458,099 |
| 2021-08-16 | 2021-08-12 | 2.544 | 64,938,690 | +790 | 2.94% | 165,179,891 |
| 2021-08-13 | 2021-08-11 | 2.582 | 64,937,900 | +16,595 | 2.94% | 167,643,223 |
| 2021-08-12 | 2021-08-10 | 2.556 | 64,921,305 | +11,853 | 2.94% | 165,957,240 |
| 2021-08-11 | 2021-08-09 | 2.518 | 64,909,452 | -79,021 | 2.94% | 163,462,679 |
| 2021-08-10 | 2021-08-06 | 2.506 | 64,988,473 | -10,273 | 2.95% | 162,839,259 |
| 2021-08-09 | 2021-08-05 | 2.506 | 64,998,746 | +18,965 | 2.95% | 162,864,999 |
| 2021-08-06 | 2021-08-04 | 2.531 | 64,979,781 | +95,616 | 2.95% | 164,462,101 |
| 2021-08-05 | 2021-08-03 | 2.518 | 64,884,165 | +18,174 | 2.94% | 163,398,999 |
| 2021-08-04 | 2021-08-02 | 2.544 | 64,865,991 | +36,350 | 2.94% | 164,994,972 |
| 2021-08-03 | 2021-07-30 | 2.404 | 64,829,641 | +26,867 | 2.94% | 155,877,995 |
| 2021-08-02 | 2021-07-29 | 2.404 | 64,802,774 | +7,902 | 2.94% | 155,813,396 |
| 2021-07-30 | 2021-07-28 | 2.404 | 64,794,872 | +91,665 | 2.94% | 155,794,396 |
| 2021-07-29 | 2021-07-27 | 2.379 | 64,703,207 | -12,644 | 2.93% | 153,936,373 |
| 2021-07-28 | 2021-07-26 | 2.506 | 64,715,851 | +2,944 | 2.93% | 162,156,160 |
| 2021-07-27 | 2021-07-23 | 2.620 | 64,712,907 | +9,700 | 2.93% | 169,519,182 |
| 2021-07-26 | 2021-07-22 | 2.607 | 64,703,207 | +11,853 | 2.93% | 168,674,962 |
| 2021-07-23 | 2021-07-21 | 2.607 | 64,691,354 | +237,063 | 2.93% | 168,644,062 |
| 2021-07-22 | 2021-07-20 | 2.607 | 64,454,291 | +22,126 | 2.92% | 168,026,062 |
| 2021-07-21 | 2021-07-19 | 2.632 | 64,432,165 | -664,567 | 2.92% | 169,599,143 |
| 2021-07-20 | 2021-07-16 | 2.708 | 65,096,732 | -89,294 | 2.95% | 176,291,167 |
| 2021-07-19 | 2021-07-15 | 2.721 | 65,186,026 | +28,448 | 2.95% | 177,357,909 |
| 2021-07-16 | 2021-07-14 | 2.683 | 65,157,578 | +77,441 | 2.95% | 174,806,826 |
| 2021-07-15 | 2021-07-13 | 2.721 | 65,080,137 | -11,854 | 2.95% | 177,069,806 |
| 2021-07-14 | 2021-07-12 | 2.683 | 65,091,991 | +75,861 | 2.95% | 174,630,867 |
| 2021-07-13 | 2021-07-09 | 2.632 | 65,016,130 | +101,146 | 2.95% | 171,136,263 |
| 2021-07-12 | 2021-07-08 | 2.683 | 64,914,984 | +23,707 | 2.94% | 174,155,987 |
| 2021-07-09 | 2021-07-07 | 2.721 | 64,891,277 | +7,902 | 2.94% | 176,555,957 |
| 2021-07-07 | 2021-07-05 | 2.733 | 64,883,375 | +9,482 | 2.94% | 177,355,548 |
| 2021-07-06 | 2021-07-02 | 3.608 | 64,873,893 | +100,357 | 2.94% | 234,036,031 |
| 2021-07-05 | 2021-06-30 | 3.593 | 64,773,536 | +7,751,598 | 2.94% | 232,743,015 |
| 2021-07-02 | 2021-06-29 | 3.651 | 57,021,938 | +9,740 | 2.94% | 208,168,365 |
| 2021-06-30 | 2021-06-28 | 3.636 | 57,012,198 | +10,437 | 2.94% | 207,313,387 |
| 2021-06-29 | 2021-06-25 | 3.636 | 57,001,761 | +6,957 | 2.93% | 207,275,435 |
| 2021-06-28 | 2021-06-24 | 3.679 | 56,994,804 | +27,135 | 2.93% | 209,707,649 |
| 2021-06-25 | 2021-06-23 | 3.636 | 56,967,669 | +6,958 | 2.93% | 207,151,467 |
| 2021-06-24 | 2021-06-22 | 3.636 | 56,960,711 | +1,391 | 2.93% | 207,126,165 |
| 2021-06-22 | 2021-06-18 | 3.579 | 56,959,320 | +2,087 | 2.93% | 203,846,465 |
| 2021-06-21 | 2021-06-17 | 3.636 | 56,957,233 | +84,188 | 2.93% | 207,113,518 |
| 2021-06-18 | 2021-06-16 | 3.593 | 56,873,045 | +52,182 | 2.93% | 204,355,124 |
| 2021-06-17 | 2021-06-15 | 3.651 | 56,820,863 | +25,047 | 2.93% | 207,434,307 |
| 2021-06-16 | 2021-06-11 | 3.723 | 56,795,816 | +118,976 | 2.92% | 211,424,421 |
| 2021-06-15 | 2021-06-10 | 3.780 | 56,676,840 | +6,957 | 2.92% | 214,239,930 |
| 2021-06-10 | 2021-06-08 | 3.737 | 56,669,883 | +19,482 | 2.92% | 211,770,131 |
| 2021-06-08 | 2021-06-04 | 3.751 | 56,650,401 | +65,401 | 2.92% | 212,511,549 |
| 2021-06-07 | 2021-06-03 | 3.751 | 56,585,000 | +464,770 | 2.91% | 212,266,212 |
| 2021-06-04 | 2021-06-02 | 3.780 | 56,120,230 | -139,153 | 2.89% | 212,135,930 |
| 2021-06-03 | 2021-06-01 | 3.823 | 56,259,383 | +4,175 | 2.90% | 215,087,734 |
| 2021-06-01 | 2021-05-28 | 3.809 | 56,255,208 | +6,957 | 2.90% | 214,263,231 |
| 2021-05-31 | 2021-05-27 | 3.881 | 56,248,251 | +512,777 | 2.90% | 218,278,936 |
| 2021-05-28 | 2021-05-26 | 3.751 | 55,735,474 | +9,045 | 2.87% | 209,079,401 |
| 2021-05-27 | 2021-05-25 | 3.708 | 55,726,429 | +3,479 | 2.87% | 206,642,650 |
| 2021-05-26 | 2021-05-24 | 3.737 | 55,722,950 | +108,539 | 2.87% | 208,231,530 |
| 2021-05-25 | 2021-05-21 | 3.794 | 55,614,411 | +62,619 | 2.86% | 211,023,252 |
| 2021-05-24 | 2021-05-20 | 3.866 | 55,551,792 | -4,871 | 2.86% | 214,777,803 |
| 2021-05-21 | 2021-05-18 | 3.866 | 55,556,663 | -10,436 | 2.86% | 214,796,635 |
| 2021-05-14 | 2021-05-12 | 3.852 | 55,567,099 | +2,783 | 2.86% | 214,038,333 |
| 2021-05-13 | 2021-05-11 | 3.852 | 55,564,316 | +18,090 | 2.86% | 214,027,613 |
| 2021-05-12 | 2021-05-10 | 3.866 | 55,546,226 | -2,783 | 2.86% | 214,756,283 |
| 2021-05-11 | 2021-05-07 | 3.866 | 55,549,009 | +27,134 | 2.86% | 214,767,043 |
| 2021-05-10 | 2021-05-06 | 3.866 | 55,521,875 | +19,482 | 2.86% | 214,662,136 |
| 2021-05-06 | 2021-05-04 | 3.938 | 55,502,393 | -6,958 | 2.86% | 218,575,416 |
| 2021-05-04 | 2021-04-30 | 3.895 | 55,509,351 | -1,392 | 2.86% | 216,209,356 |
| 2021-05-03 | 2021-04-29 | 3.938 | 55,510,743 | -22,264 | 2.86% | 218,608,299 |
| 2021-04-30 | 2021-04-28 | 3.881 | 55,533,007 | +15,307 | 2.86% | 215,503,335 |
| 2021-04-29 | 2021-04-27 | 3.881 | 55,517,700 | +4,174 | 2.86% | 215,443,935 |
| 2021-04-28 | 2021-04-26 | 3.838 | 55,513,526 | -2,087 | 2.86% | 213,034,095 |
| 2021-04-27 | 2021-04-23 | 3.852 | 55,515,613 | +8,349 | 2.86% | 213,840,015 |
| 2021-04-26 | 2021-04-22 | 3.881 | 55,507,264 | -1,391 | 2.86% | 215,403,436 |
| 2021-04-23 | 2021-04-21 | 3.895 | 55,508,655 | +8,349 | 2.86% | 216,206,645 |
| 2021-04-22 | 2021-04-20 | 3.952 | 55,500,306 | -1,392 | 2.86% | 219,364,887 |
| 2021-04-21 | 2021-04-19 | 3.938 | 55,501,698 | -695 | 2.86% | 218,572,679 |
| 2021-04-20 | 2021-04-16 | 3.952 | 55,502,393 | -1,392 | 2.86% | 219,373,136 |
| 2021-04-19 | 2021-04-15 | 3.938 | 55,503,785 | +13,915 | 2.86% | 218,580,897 |
| 2021-04-16 | 2021-04-14 | 3.981 | 55,489,870 | +696 | 2.86% | 220,918,720 |
| 2021-04-15 | 2021-04-13 | 3.952 | 55,489,174 | +20,873 | 2.86% | 219,320,888 |
| 2021-04-14 | 2021-04-12 | 3.996 | 55,468,301 | -6,262 | 2.86% | 221,630,079 |
| 2021-04-13 | 2021-04-09 | 4.082 | 55,474,563 | +25,743 | 2.86% | 226,439,023 |
| 2021-04-12 | 2021-04-08 | 4.125 | 55,448,820 | -8,349 | 2.85% | 228,724,795 |
| 2021-04-09 | 2021-04-07 | 4.154 | 55,457,169 | -5,566 | 2.85% | 230,353,375 |
| 2021-04-08 | 2021-04-01 | 4.082 | 55,462,735 | +8,349 | 2.86% | 226,390,742 |
| 2021-04-07 | 2021-03-31 | 4.039 | 55,454,386 | -18,785 | 2.85% | 223,965,572 |
| 2021-04-01 | 2021-03-30 | 4.139 | 55,473,171 | -15,307 | 2.86% | 229,622,543 |
| 2021-03-31 | 2021-03-29 | 4.096 | 55,488,478 | +61,923 | 2.86% | 227,293,342 |
| 2021-03-30 | 2021-03-26 | 3.881 | 55,426,555 | -7,654 | 2.85% | 215,090,234 |
| 2021-03-29 | 2021-03-25 | 3.651 | 55,434,209 | -4,870 | 2.85% | 202,372,088 |
| 2021-03-26 | 2021-03-24 | 3.636 | 55,439,079 | -14,611 | 2.85% | 201,593,057 |
| 2021-03-25 | 2021-03-23 | 3.708 | 55,453,690 | -52,878 | 2.85% | 205,631,289 |
| 2021-03-24 | 2021-03-22 | 3.737 | 55,506,568 | +55,661 | 2.86% | 207,422,930 |
| 2021-03-23 | 2021-03-19 | 3.608 | 55,450,907 | +28,526 | 2.85% | 200,042,106 |
| 2021-03-22 | 2021-03-18 | 3.636 | 55,422,381 | -11,132 | 2.85% | 201,532,338 |
| 2021-03-19 | 2021-03-17 | 3.665 | 55,433,513 | -6,957 | 2.85% | 203,166,278 |
| 2021-03-18 | 2021-03-16 | 3.579 | 55,440,470 | +6,957 | 2.85% | 198,410,793 |
| 2021-03-17 | 2021-03-15 | 3.507 | 55,433,513 | -24,352 | 2.85% | 194,402,242 |
| 2021-03-12 | 2021-03-10 | 3.464 | 55,457,865 | +11,133 | 2.85% | 192,096,402 |
| 2021-03-10 | 2021-03-08 | 3.521 | 55,446,732 | -696 | 2.85% | 195,245,521 |
| 2021-03-09 | 2021-03-05 | 3.536 | 55,447,428 | -20,873 | 2.85% | 196,044,903 |
| 2021-03-08 | 2021-03-04 | 3.550 | 55,468,301 | +2,783 | 2.86% | 196,915,934 |
| 2021-03-05 | 2021-03-03 | 3.608 | 55,465,518 | -1,391 | 2.86% | 200,094,816 |
| 2021-03-04 | 2021-03-02 | 3.579 | 55,466,909 | -2,784 | 2.86% | 198,505,413 |
| 2021-03-03 | 2021-03-01 | 3.579 | 55,469,693 | +2,088 | 2.86% | 198,515,376 |
| 2021-03-02 | 2021-02-26 | 3.579 | 55,467,605 | +14,611 | 2.86% | 198,507,904 |
| 2021-03-01 | 2021-02-25 | 3.593 | 55,452,994 | -6,262 | 2.85% | 199,252,624 |
| 2021-02-26 | 2021-02-24 | 3.435 | 55,459,256 | +71,663 | 2.86% | 190,507,019 |
| 2021-02-23 | 2021-02-19 | 3.449 | 55,387,593 | +13,203 | 2.85% | 191,056,922 |
| 2021-02-22 | 2021-02-18 | 3.406 | 55,374,390 | +30,613 | 2.85% | 188,623,736 |
| 2021-02-19 | 2021-02-17 | 3.363 | 55,343,777 | -1,391 | 2.85% | 186,133,136 |
| 2021-02-18 | 2021-02-16 | 3.363 | 55,345,168 | -22,265 | 2.85% | 186,137,814 |
| 2021-02-17 | 2021-02-11 | 3.306 | 55,367,433 | +6,958 | 2.85% | 183,029,573 |
| 2021-02-16 | 2021-02-09 | 3.277 | 55,360,475 | +6,957 | 2.85% | 181,415,210 |
| 2021-02-10 | 2021-02-08 | 3.334 | 55,353,518 | -13,219 | 2.85% | 184,574,735 |
| 2021-02-08 | 2021-02-04 | 3.263 | 55,366,737 | +36,875 | 2.85% | 180,639,960 |
| 2021-02-05 | 2021-02-03 | 3.306 | 55,329,862 | +38,267 | 2.85% | 182,905,374 |
| 2021-02-04 | 2021-02-02 | 3.291 | 55,291,595 | +12,524 | 2.85% | 181,984,183 |
| 2021-02-02 | 2021-01-29 | 3.291 | 55,279,071 | +22,960 | 2.85% | 181,942,962 |
| 2021-01-29 | 2021-01-27 | 3.392 | 55,256,111 | -6,262 | 2.84% | 187,426,657 |
| 2021-01-28 | 2021-01-26 | 3.363 | 55,262,373 | +10,437 | 2.84% | 185,859,356 |
| 2021-01-26 | 2021-01-22 | 3.493 | 55,251,936 | +79,317 | 2.84% | 192,971,341 |
| 2021-01-25 | 2021-01-21 | 3.521 | 55,172,619 | +54,269 | 2.84% | 194,280,282 |
| 2021-01-22 | 2021-01-20 | 3.608 | 55,118,350 | +1,392 | 2.84% | 198,842,389 |
| 2021-01-21 | 2021-01-19 | 3.550 | 55,116,958 | +4,174 | 2.84% | 195,668,644 |
| 2021-01-20 | 2021-01-18 | 3.449 | 55,112,784 | +20,177 | 2.84% | 190,108,981 |
| 2021-01-19 | 2021-01-15 | 3.363 | 55,092,607 | +70,968 | 2.84% | 185,288,397 |
| 2021-01-18 | 2021-01-14 | 3.435 | 55,021,639 | +61,227 | 2.83% | 189,003,770 |
| 2021-01-15 | 2021-01-13 | 3.435 | 54,960,412 | -9,741 | 2.83% | 188,793,450 |
| 2021-01-14 | 2021-01-12 | 3.378 | 54,970,153 | +6,262 | 2.83% | 185,666,628 |
| 2021-01-13 | 2021-01-11 | 3.320 | 54,963,891 | -1,391 | 2.83% | 182,485,554 |
| 2021-01-12 | 2021-01-08 | 3.320 | 54,965,282 | +696 | 2.83% | 182,490,173 |
| 2021-01-11 | 2021-01-07 | 3.363 | 54,964,586 | +695 | 2.83% | 184,857,834 |
| 2021-01-07 | 2021-01-05 | 3.349 | 54,963,891 | +9,741 | 2.83% | 184,065,516 |
| 2021-01-05 | 2020-12-31 | 3.349 | 54,954,150 | +38,963 | 2.83% | 184,032,895 |
| 2020-12-30 | 2020-12-28 | 3.234 | 54,915,187 | +23,656 | 2.83% | 177,588,168 |
| 2020-12-29 | 2020-12-24 | 3.205 | 54,891,531 | +1,391 | 2.83% | 175,933,786 |
| 2020-12-28 | 2020-12-22 | 3.219 | 54,890,140 | +69,576 | 2.83% | 176,718,249 |
| 2020-12-22 | 2020-12-18 | 3.277 | 54,820,564 | +35,484 | 2.82% | 179,645,932 |
| 2020-12-18 | 2020-12-16 | 3.219 | 54,785,080 | -8,349 | 2.82% | 176,380,009 |
| 2020-12-16 | 2020-12-14 | 3.205 | 54,793,429 | +8,349 | 2.82% | 175,619,358 |
| 2020-12-15 | 2020-12-11 | 3.248 | 54,785,080 | +36,876 | 2.82% | 177,954,830 |
| 2020-12-14 | 2020-12-10 | 3.248 | 54,748,204 | +137,065 | 2.82% | 177,835,049 |
| 2020-12-11 | 2020-12-09 | 3.248 | 54,611,139 | +132,891 | 2.81% | 177,389,829 |
| 2020-12-10 | 2020-12-08 | 3.277 | 54,478,248 | +61,227 | 2.80% | 178,524,169 |
| 2020-12-09 | 2020-12-07 | 3.306 | 54,417,021 | +80,012 | 2.80% | 179,887,771 |
| 2020-12-08 | 2020-12-04 | 3.406 | 54,337,009 | +348,577 | 2.80% | 185,090,069 |
| 2020-12-07 | 2020-12-03 | 3.449 | 53,988,432 | +77,230 | 2.78% | 186,230,581 |
| 2020-12-04 | 2020-12-02 | 3.378 | 53,911,202 | +283,871 | 2.78% | 182,089,926 |
| 2020-12-03 | 2020-12-01 | 3.406 | 53,627,331 | +39,658 | 2.76% | 182,672,668 |
| 2020-12-02 | 2020-11-30 | 3.435 | 53,587,673 | +70,272 | 2.76% | 184,077,981 |
| 2020-12-01 | 2020-11-27 | 3.406 | 53,517,401 | +272,739 | 2.76% | 182,298,209 |
| 2020-11-30 | 2020-11-26 | 3.421 | 53,244,662 | +2,783 | 2.74% | 182,134,439 |
| 2020-11-27 | 2020-11-25 | 3.406 | 53,241,879 | +285,263 | 2.74% | 181,359,689 |
| 2020-11-26 | 2020-11-24 | 3.392 | 52,956,616 | +848,830 | 2.73% | 179,626,857 |
| 2020-11-25 | 2020-11-23 | 3.435 | 52,107,786 | +86,970 | 2.68% | 178,994,449 |
| 2020-11-24 | 2020-11-20 | 3.464 | 52,020,816 | +136,370 | 2.68% | 180,191,062 |
| 2020-11-23 | 2020-11-19 | 3.550 | 51,884,446 | +18,785 | 2.67% | 184,193,024 |
| 2020-11-20 | 2020-11-18 | 3.579 | 51,865,661 | +27,831 | 2.67% | 185,617,238 |
| 2020-11-19 | 2020-11-17 | 3.622 | 51,837,830 | +696 | 2.67% | 187,752,788 |
| 2020-11-18 | 2020-11-16 | 3.593 | 51,837,134 | +695 | 2.67% | 186,260,186 |
| 2020-11-17 | 2020-11-13 | 3.579 | 51,836,439 | -51,486 | 2.67% | 185,512,658 |
| 2020-11-16 | 2020-11-12 | 3.694 | 51,887,925 | +696 | 2.67% | 191,663,083 |
| 2020-11-12 | 2020-11-10 | 3.651 | 51,887,229 | +3,479 | 2.67% | 189,423,229 |
| 2020-11-11 | 2020-11-09 | 3.593 | 51,883,750 | -2,784 | 2.67% | 186,427,686 |
| 2020-11-10 | 2020-11-06 | 3.564 | 51,886,534 | +101,582 | 2.67% | 184,946,188 |
| 2020-11-06 | 2020-11-04 | 3.478 | 51,784,952 | +696 | 2.67% | 180,118,361 |
| 2020-11-05 | 2020-11-03 | 3.550 | 51,784,256 | +117,583 | 2.67% | 183,837,344 |
| 2020-11-04 | 2020-11-02 | 3.536 | 51,666,673 | +7,654 | 2.66% | 182,677,326 |
| 2020-11-03 | 2020-10-30 | 3.608 | 51,659,019 | +696 | 2.66% | 186,362,667 |
| 2020-10-29 | 2020-10-27 | 3.852 | 51,658,323 | -35,484 | 2.66% | 198,982,159 |
| 2020-10-27 | 2020-10-22 | 3.866 | 51,693,807 | -24,352 | 2.66% | 199,861,820 |
| 2020-10-22 | 2020-10-20 | 3.838 | 51,718,159 | -1,392 | 2.66% | 198,469,310 |
| 2020-10-21 | 2020-10-19 | 3.895 | 51,719,551 | +65,402 | 2.66% | 201,448,055 |
| 2020-10-20 | 2020-10-16 | 3.737 | 51,654,149 | -6,262 | 2.66% | 193,026,795 |
| 2020-10-19 | 2020-10-15 | 3.564 | 51,660,411 | -2,087 | 2.66% | 184,140,187 |
| 2020-10-16 | 2020-10-14 | 3.636 | 51,662,498 | +2,783 | 2.66% | 187,860,280 |
| 2020-10-14 | 2020-10-09 | 3.665 | 51,659,715 | +22,264 | 2.66% | 189,335,141 |
| 2020-10-12 | 2020-10-08 | 3.464 | 51,637,451 | +696 | 2.66% | 178,863,152 |
| 2020-10-09 | 2020-10-07 | 3.406 | 51,636,755 | +54,270 | 2.66% | 175,892,098 |
| 2020-10-08 | 2020-10-06 | 3.406 | 51,582,485 | +6,262 | 2.66% | 175,707,237 |
| 2020-10-07 | 2020-10-05 | 3.378 | 51,576,223 | +127,324 | 2.66% | 174,203,325 |
| 2020-10-05 | 2020-09-29 | 3.435 | 51,448,899 | -139 | 2.65% | 176,731,119 |
| 2020-09-30 | 2020-09-28 | 3.378 | 51,449,038 | +99,494 | 2.65% | 173,773,746 |
| 2020-09-29 | 2020-09-25 | 3.349 | 51,349,544 | +933,017 | 2.64% | 171,961,630 |
| 2020-09-28 | 2020-09-24 | 3.378 | 50,416,527 | +1,035,295 | 2.60% | 170,286,347 |
| 2020-09-25 | 2020-09-23 | 3.421 | 49,381,232 | +842,568 | 2.54% | 168,918,774 |
| 2020-09-24 | 2020-09-22 | 3.507 | 48,538,664 | +109,930 | 2.50% | 170,222,391 |
| 2020-09-23 | 2020-09-21 | 3.550 | 48,428,734 | +125,238 | 2.49% | 171,925,031 |
| 2020-09-22 | 2020-09-18 | 3.550 | 48,303,496 | +137,761 | 2.49% | 171,480,428 |
| 2020-09-21 | 2020-09-17 | 3.579 | 48,165,735 | +139,152 | 2.48% | 172,375,914 |
| 2020-09-18 | 2020-09-16 | 3.564 | 48,026,583 | +17,394 | 2.47% | 171,187,643 |
| 2020-09-17 | 2020-09-15 | 3.579 | 48,009,189 | +113,487 | 2.47% | 171,815,665 |
| 2020-09-16 | 2020-09-14 | 3.579 | 47,895,702 | +190,281 | 2.47% | 171,409,517 |
| 2020-09-15 | 2020-09-11 | 3.579 | 47,705,421 | +60,531 | 2.46% | 170,728,538 |
| 2020-09-14 | 2020-09-10 | 3.593 | 47,644,890 | +139,153 | 2.45% | 171,196,696 |
| 2020-09-11 | 2020-09-09 | 3.579 | 47,505,737 | +25,047 | 2.45% | 170,013,907 |
| 2020-09-10 | 2020-09-08 | 3.593 | 47,480,690 | -105,475 | 2.44% | 170,606,696 |
| 2020-09-09 | 2020-09-07 | 3.622 | 47,586,165 | +57,748 | 2.45% | 172,353,572 |
| 2020-09-08 | 2020-09-04 | 3.622 | 47,528,417 | +91,145 | 2.45% | 172,144,413 |
| 2020-09-07 | 2020-09-03 | 3.608 | 47,437,272 | +139,152 | 2.44% | 171,132,490 |
| 2020-09-04 | 2020-09-02 | 3.622 | 47,298,120 | +948,325 | 2.43% | 171,310,294 |
| 2020-09-03 | 2020-09-01 | 3.665 | 46,349,795 | +348,577 | 2.39% | 169,874,050 |
| 2020-09-02 | 2020-08-31 | 3.708 | 46,001,218 | +65,401 | 2.37% | 170,579,988 |
| 2020-09-01 | 2020-08-28 | 3.694 | 45,935,817 | +523,909 | 2.36% | 169,677,247 |
| 2020-08-31 | 2020-08-27 | 3.608 | 45,411,908 | +340,924 | 2.34% | 163,825,881 |
| 2020-08-28 | 2020-08-26 | 3.694 | 45,070,984 | +73,055 | 2.32% | 166,482,736 |
| 2020-08-27 | 2020-08-25 | 3.766 | 44,997,929 | +51,486 | 2.32% | 169,446,600 |
| 2020-08-25 | 2020-08-21 | 3.766 | 44,946,443 | +20,873 | 2.31% | 169,252,722 |
| 2020-08-24 | 2020-08-20 | 3.651 | 44,925,570 | +70,272 | 2.31% | 164,008,499 |
| 2020-08-21 | 2020-08-19 | 3.665 | 44,855,298 | +22,265 | 2.31% | 164,396,652 |
| 2020-08-20 | 2020-08-18 | 3.651 | 44,833,033 | +905,882 | 2.31% | 163,670,677 |
| 2020-08-19 | 2020-08-17 | 3.766 | 43,927,151 | +1,392 | 2.26% | 165,414,421 |
| 2020-08-18 | 2020-08-14 | 3.751 | 43,925,759 | +76,534 | 2.26% | 164,777,847 |
| 2020-08-17 | 2020-08-13 | 3.708 | 43,849,225 | -6,262 | 2.26% | 162,600,048 |
| 2020-08-14 | 2020-08-12 | 3.665 | 43,855,487 | +205,945 | 2.26% | 160,732,300 |
| 2020-08-13 | 2020-08-11 | 3.636 | 43,649,542 | +696 | 2.25% | 158,722,777 |
| 2020-08-12 | 2020-08-10 | 3.665 | 43,648,846 | +139,153 | 2.25% | 159,974,952 |
| 2020-08-11 | 2020-08-07 | 3.694 | 43,509,693 | +393,801 | 2.24% | 160,715,656 |
| 2020-08-10 | 2020-08-06 | 3.694 | 43,115,892 | +436,243 | 2.22% | 159,261,037 |
| 2020-08-07 | 2020-08-05 | 3.665 | 42,679,649 | +30,614 | 2.20% | 156,422,802 |
| 2020-08-05 | 2020-08-03 | 3.593 | 42,649,035 | +163,504 | 2.20% | 153,245,687 |
| 2020-08-04 | 2020-07-31 | 3.593 | 42,485,531 | +696 | 2.19% | 152,658,187 |
| 2020-08-03 | 2020-07-30 | 3.608 | 42,484,835 | +313,789 | 2.19% | 153,266,309 |
| 2020-07-31 | 2020-07-29 | 3.608 | 42,171,046 | +162,808 | 2.17% | 152,134,299 |
| 2020-07-30 | 2020-07-28 | 3.564 | 42,008,238 | +139,152 | 2.16% | 149,735,642 |
| 2020-07-29 | 2020-07-27 | 3.536 | 41,869,086 | +793,170 | 2.16% | 148,036,098 |
| 2020-07-28 | 2020-07-24 | 3.593 | 41,075,916 | +1,418,659 | 2.11% | 147,593,186 |
| 2020-07-27 | 2020-07-23 | 3.708 | 39,657,257 | +350,664 | 2.04% | 147,055,550 |
| 2020-07-24 | 2020-07-22 | 3.651 | 39,306,593 | +551,044 | 2.02% | 143,495,460 |
| 2020-07-23 | 2020-07-21 | 3.737 | 38,755,549 | -2,783 | 2.00% | 144,825,916 |
| 2020-07-22 | 2020-07-20 | 3.751 | 38,758,332 | +178,115 | 2.00% | 145,393,378 |
| 2020-07-21 | 2020-07-17 | 3.636 | 38,580,217 | +9,045 | 1.99% | 140,289,197 |
| 2020-07-20 | 2020-07-16 | 3.651 | 38,571,172 | +1,363,695 | 1.99% | 140,810,679 |
| 2020-07-17 | 2020-07-15 | 3.694 | 37,207,477 | +133,586 | 1.92% | 137,436,595 |
| 2020-07-16 | 2020-07-14 | 3.737 | 37,073,891 | +114,801 | 1.91% | 138,541,715 |
| 2020-07-15 | 2020-07-13 | 3.823 | 36,959,090 | -25,743 | 1.90% | 141,299,930 |
| 2020-07-14 | 2020-07-10 | 3.909 | 36,984,833 | +260,215 | 1.90% | 144,587,786 |
| 2020-07-13 | 2020-07-09 | 4.067 | 36,724,618 | +132,195 | 1.89% | 149,376,667 |
| 2020-07-10 | 2020-07-08 | 4.039 | 36,592,423 | +1,506,325 | 1.88% | 147,787,101 |
| 2020-07-09 | 2020-07-07 | 4.067 | 35,086,098 | +442,505 | 1.81% | 142,712,019 |
| 2020-07-08 | 2020-07-06 | 4.096 | 34,643,593 | +1,735,231 | 1.78% | 141,907,984 |
| 2020-07-07 | 2020-07-03 | 3.909 | 32,908,362 | +305,440 | 1.69% | 128,651,310 |
| 2020-07-06 | 2020-07-02 | 4.604 | 32,602,922 | +325,617 | 1.68% | 150,105,295 |
| 2020-07-03 | 2020-06-30 | 4.305 | 32,277,305 | +3,454,709 | 1.66% | 138,969,565 |
| 2020-07-02 | 2020-06-29 | 4.258 | 28,822,596 | +92,278 | 1.62% | 122,736,647 |
| 2020-06-30 | 2020-06-26 | 4.337 | 28,730,318 | -11,455 | 1.62% | 124,600,958 |
| 2020-06-29 | 2020-06-24 | 4.227 | 28,741,773 | +190,919 | 1.62% | 121,489,209 |
| 2020-06-26 | 2020-06-23 | 4.274 | 28,550,854 | +154,644 | 1.61% | 122,028,107 |
| 2020-06-24 | 2020-06-22 | 4.290 | 28,396,210 | +324,563 | 1.60% | 121,813,352 |
| 2020-06-23 | 2020-06-19 | 4.368 | 28,071,647 | +4,455 | 1.58% | 122,626,564 |
| 2020-06-22 | 2020-06-18 | 4.384 | 28,067,192 | +12,091 | 1.58% | 123,048,135 |
| 2020-06-17 | 2020-06-15 | 4.321 | 28,055,101 | +202,374 | 1.58% | 121,231,757 |
| 2020-06-16 | 2020-06-12 | 4.305 | 27,852,727 | +57,276 | 1.57% | 119,919,595 |
| 2020-06-15 | 2020-06-11 | 4.337 | 27,795,451 | +127,279 | 1.56% | 120,546,519 |
| 2020-06-12 | 2020-06-10 | 4.447 | 27,668,172 | +1,273 | 1.56% | 123,037,860 |
| 2020-06-11 | 2020-06-09 | 4.525 | 27,666,899 | +188,374 | 1.56% | 125,205,913 |
| 2020-06-10 | 2020-06-08 | 4.478 | 27,478,525 | +4,455 | 1.55% | 123,058,083 |
| 2020-06-09 | 2020-06-05 | 4.447 | 27,474,070 | +207,465 | 1.55% | 122,174,706 |
| 2020-06-08 | 2020-06-04 | 4.368 | 27,266,605 | +34,365 | 1.53% | 119,109,865 |
| 2020-06-05 | 2020-06-03 | 4.384 | 27,232,240 | +75,732 | 1.53% | 119,387,659 |
| 2020-06-04 | 2020-06-02 | 4.400 | 27,156,508 | -6,364 | 1.53% | 119,482,369 |
| 2020-06-03 | 2020-06-01 | 4.337 | 27,162,872 | -8,910 | 1.53% | 117,803,078 |
| 2020-06-01 | 2020-05-28 | 4.023 | 27,171,782 | +637 | 1.53% | 109,302,465 |
| 2020-05-29 | 2020-05-27 | 4.101 | 27,171,145 | +636 | 1.53% | 111,434,666 |
| 2020-05-27 | 2020-05-25 | 4.054 | 27,170,509 | -8,910 | 1.53% | 110,151,229 |
| 2020-05-26 | 2020-05-22 | 4.070 | 27,179,419 | +69,368 | 1.53% | 110,614,434 |
| 2020-05-25 | 2020-05-21 | 4.195 | 27,110,051 | +7,000 | 1.53% | 113,740,063 |
| 2020-05-22 | 2020-05-20 | 4.227 | 27,103,051 | +28,002 | 1.53% | 114,562,460 |
| 2020-05-21 | 2020-05-19 | 4.290 | 27,075,049 | +64,276 | 1.52% | 116,145,869 |
| 2020-05-20 | 2020-05-18 | 4.274 | 27,010,773 | -50,912 | 1.52% | 115,445,706 |
| 2020-05-19 | 2020-05-15 | 4.305 | 27,061,685 | -247,559 | 1.52% | 116,513,773 |
| 2020-05-18 | 2020-05-14 | 4.305 | 27,309,244 | +637 | 1.54% | 117,579,635 |
| 2020-05-15 | 2020-05-13 | 4.384 | 27,308,607 | +1,273 | 1.54% | 119,722,456 |
| 2020-05-14 | 2020-05-12 | 4.368 | 27,307,334 | +1,272 | 1.54% | 119,287,783 |
| 2020-05-13 | 2020-05-11 | 4.447 | 27,306,062 | +33,093 | 1.54% | 121,427,590 |
| 2020-05-12 | 2020-05-08 | 4.510 | 27,272,969 | +7,000 | 1.53% | 122,994,639 |
| 2020-05-11 | 2020-05-07 | 4.400 | 27,265,969 | +1,273 | 1.53% | 119,963,972 |
| 2020-05-08 | 2020-05-06 | 4.368 | 27,264,696 | +2,546 | 1.53% | 119,101,525 |
| 2020-05-07 | 2020-05-05 | 4.305 | 27,262,150 | +3,818 | 1.53% | 117,376,873 |
| 2020-05-05 | 2020-04-29 | 4.510 | 27,258,332 | -72,549 | 1.53% | 122,928,630 |
| 2020-05-04 | 2020-04-28 | 4.494 | 27,330,881 | -1,909 | 1.54% | 122,826,346 |
| 2020-04-29 | 2020-04-27 | 4.494 | 27,332,790 | -3,819 | 1.54% | 122,834,925 |
| 2020-04-28 | 2020-04-24 | 4.447 | 27,336,609 | +370,383 | 1.54% | 121,563,430 |
| 2020-04-27 | 2020-04-23 | 4.478 | 26,966,226 | +34,366 | 1.52% | 120,763,836 |
| 2020-04-24 | 2020-04-22 | 4.463 | 26,931,860 | -1,273 | 1.52% | 120,186,740 |
| 2020-04-23 | 2020-04-21 | 4.510 | 26,933,133 | +382,475 | 1.52% | 121,462,059 |
| 2020-04-22 | 2020-04-20 | 4.667 | 26,550,658 | +283,833 | 1.49% | 123,909,215 |
| 2020-04-21 | 2020-04-17 | 4.667 | 26,266,825 | +47,093 | 1.48% | 122,584,595 |
| 2020-04-20 | 2020-04-16 | 4.541 | 26,219,732 | +126,643 | 1.48% | 119,068,795 |
| 2020-04-17 | 2020-04-15 | 4.557 | 26,093,089 | +548,574 | 1.47% | 118,903,698 |
| 2020-04-16 | 2020-04-14 | 4.667 | 25,544,515 | +318,199 | 1.44% | 119,213,648 |
| 2020-04-15 | 2020-04-09 | 4.745 | 25,226,316 | -7,637 | 1.42% | 119,710,610 |
| 2020-04-14 | 2020-04-08 | 4.714 | 25,233,953 | +120,279 | 1.42% | 118,953,825 |
| 2020-04-09 | 2020-04-07 | 4.620 | 25,113,674 | +1,273 | 1.41% | 116,019,089 |
| 2020-04-08 | 2020-04-06 | 4.635 | 25,112,401 | +2,545 | 1.41% | 116,407,811 |
| 2020-04-07 | 2020-04-03 | 4.494 | 25,109,856 | +127,280 | 1.41% | 112,844,949 |
| 2020-04-06 | 2020-04-02 | 4.525 | 24,982,576 | -10,819 | 1.41% | 113,058,071 |
| 2020-04-03 | 2020-04-01 | 4.557 | 24,993,395 | +132,371 | 1.41% | 113,892,498 |
| 2020-04-02 | 2020-03-31 | 4.683 | 24,861,024 | +12,091 | 1.40% | 116,414,518 |
| 2020-04-01 | 2020-03-30 | 4.447 | 24,848,933 | -8,909 | 1.40% | 110,500,959 |
| 2020-03-31 | 2020-03-27 | 4.321 | 24,857,842 | -1,909 | 1.40% | 107,415,755 |
| 2020-03-30 | 2020-03-26 | 4.195 | 24,859,751 | -637 | 1.40% | 104,298,942 |
| 2020-03-27 | 2020-03-25 | 4.290 | 24,860,388 | -29,911 | 1.40% | 106,645,471 |
| 2020-03-26 | 2020-03-24 | 4.117 | 24,890,299 | -1,272 | 1.40% | 102,471,542 |
| 2020-03-24 | 2020-03-20 | 4.007 | 24,891,571 | +199,192 | 1.40% | 99,738,850 |
| 2020-03-23 | 2020-03-19 | 3.834 | 24,692,379 | +701,946 | 1.39% | 94,672,671 |
| 2020-03-19 | 2020-03-17 | 4.243 | 23,990,433 | -85,277 | 1.35% | 101,782,642 |
| 2020-03-18 | 2020-03-16 | 4.384 | 24,075,710 | +1,909 | 1.36% | 105,549,256 |
| 2020-03-17 | 2020-03-13 | 4.620 | 24,073,801 | -1,273 | 1.35% | 111,215,128 |
| 2020-03-16 | 2020-03-12 | 4.683 | 24,075,074 | -31,820 | 1.36% | 112,734,220 |
| 2020-03-13 | 2020-03-11 | 4.855 | 24,106,894 | -8,909 | 1.36% | 117,050,051 |
| 2020-03-12 | 2020-03-10 | 4.777 | 24,115,803 | +1,272 | 1.36% | 115,198,594 |
| 2020-03-11 | 2020-03-09 | 4.745 | 24,114,531 | +63,640 | 1.36% | 114,434,672 |
| 2020-03-10 | 2020-03-06 | 4.997 | 24,050,891 | -14,001 | 1.35% | 120,179,435 |
| 2020-03-09 | 2020-03-05 | 5.138 | 24,064,892 | +64,276 | 1.35% | 123,652,681 |
| 2020-03-06 | 2020-03-04 | 5.075 | 24,000,616 | -59,821 | 1.35% | 121,813,881 |
| 2020-03-05 | 2020-03-03 | 4.950 | 24,060,437 | +8,910 | 1.35% | 119,092,917 |
| 2020-03-03 | 2020-02-28 | 4.761 | 24,051,527 | -22,911 | 1.35% | 114,513,622 |
| 2020-03-02 | 2020-02-27 | 4.840 | 24,074,438 | +31,820 | 1.35% | 116,514,169 |
| 2020-02-28 | 2020-02-26 | 4.840 | 24,042,618 | +14,001 | 1.35% | 116,360,168 |
| 2020-02-27 | 2020-02-25 | 4.777 | 24,028,617 | +1,909 | 1.35% | 114,782,116 |
| 2020-02-26 | 2020-02-24 | 4.714 | 24,026,708 | -10,182 | 1.35% | 113,262,826 |
| 2020-02-25 | 2020-02-21 | 4.824 | 24,036,890 | -91,641 | 1.35% | 115,954,744 |
| 2020-02-24 | 2020-02-20 | 4.855 | 24,128,531 | -80,186 | 1.36% | 117,155,108 |
| 2020-02-21 | 2020-02-19 | 4.903 | 24,208,717 | -6,364 | 1.36% | 118,685,656 |
| 2020-02-20 | 2020-02-18 | 4.840 | 24,215,081 | +11,455 | 1.36% | 117,194,845 |
| 2020-02-19 | 2020-02-17 | 4.934 | 24,203,626 | +5,727 | 1.36% | 119,421,343 |
| 2020-02-18 | 2020-02-14 | 4.855 | 24,197,899 | -6,364 | 1.36% | 117,491,922 |
| 2020-02-17 | 2020-02-13 | 4.824 | 24,204,263 | +1,910 | 1.36% | 116,762,156 |
| 2020-02-14 | 2020-02-12 | 4.793 | 24,202,353 | +6,364 | 1.36% | 115,992,337 |
| 2020-02-13 | 2020-02-11 | 4.855 | 24,195,989 | -3,182 | 1.36% | 117,482,648 |
| 2020-02-12 | 2020-02-10 | 4.730 | 24,199,171 | -3,819 | 1.36% | 114,456,076 |
| 2020-02-11 | 2020-02-07 | 4.777 | 24,202,990 | -3,182 | 1.36% | 115,615,077 |
| 2020-02-10 | 2020-02-06 | 4.824 | 24,206,172 | -39,793,560 | 1.36% | 116,771,365 |
| 2020-02-07 | 2020-02-05 | 4.761 | 63,999,732 | -111,369 | 3.60% | 304,714,171 |
| 2020-02-06 | 2020-02-04 | 4.745 | 64,111,101 | -109,461 | 3.61% | 304,237,011 |
| 2020-02-05 | 2020-02-03 | 4.683 | 64,220,562 | +637 | 3.61% | 300,719,945 |
| 2020-02-04 | 2020-01-31 | 4.667 | 64,219,925 | +15,910 | 3.61% | 299,707,845 |
| 2020-02-03 | 2020-01-30 | 4.698 | 64,204,015 | -1,910 | 3.61% | 301,651,330 |
| 2020-01-31 | 2020-01-29 | 4.871 | 64,205,925 | +637 | 3.61% | 312,758,174 |
| 2020-01-30 | 2020-01-24 | 5.123 | 64,205,288 | +163,554 | 3.61% | 328,897,268 |
| 2020-01-29 | 2020-01-22 | 5.343 | 64,041,734 | +10,819 | 3.60% | 342,147,891 |
| 2020-01-23 | 2020-01-21 | 5.343 | 64,030,915 | +693,672 | 3.60% | 342,090,090 |
| 2020-01-22 | 2020-01-20 | 5.531 | 63,337,243 | -7,636 | 3.56% | 350,327,062 |
| 2020-01-21 | 2020-01-17 | 5.641 | 63,344,879 | +133,007 | 3.57% | 357,336,869 |
| 2020-01-20 | 2020-01-16 | 5.594 | 63,211,872 | -1,549,596 | 3.56% | 353,606,727 |
| 2020-01-17 | 2020-01-15 | 5.421 | 64,761,468 | +24,819 | 3.64% | 351,081,260 |
| 2020-01-16 | 2020-01-14 | 5.547 | 64,736,649 | +49,003 | 3.64% | 359,084,607 |
| 2020-01-15 | 2020-01-13 | 5.531 | 64,687,646 | +113,915 | 3.64% | 357,796,328 |
| 2020-01-14 | 2020-01-10 | 5.547 | 64,573,731 | +210,647 | 3.63% | 358,180,925 |
| 2020-01-13 | 2020-01-09 | 5.468 | 64,363,084 | +22,911 | 3.62% | 351,955,663 |
| 2020-01-10 | 2020-01-08 | 5.405 | 64,340,173 | +231,648 | 3.62% | 347,786,352 |
| 2020-01-09 | 2020-01-07 | 5.468 | 64,108,525 | +97,369 | 3.61% | 350,563,662 |
| 2020-01-08 | 2020-01-06 | 5.343 | 64,011,156 | -63,965 | 3.60% | 341,984,526 |
| 2020-01-07 | 2020-01-03 | 5.437 | 64,075,121 | +383,748 | 3.61% | 348,367,315 |
| 2020-01-06 | 2020-01-02 | 5.390 | 63,691,373 | +512,936 | 3.58% | 343,278,496 |
| 2020-01-03 | 2019-12-31 | 5.311 | 63,178,437 | +113,278 | 3.56% | 335,550,157 |
| 2020-01-02 | 2019-12-27 | 5.170 | 63,065,159 | +684,127 | 3.55% | 326,029,773 |
| 2019-12-30 | 2019-12-24 | 5.060 | 62,381,032 | +20,365 | 3.51% | 315,631,468 |
| 2019-12-27 | 2019-12-20 | 5.060 | 62,360,667 | -68,095 | 3.51% | 315,528,426 |
| 2019-12-23 | 2019-12-19 | 5.060 | 62,428,762 | +33,729 | 3.51% | 315,872,969 |
| 2019-12-20 | 2019-12-18 | 5.060 | 62,395,033 | -44,548 | 3.51% | 315,702,309 |
| 2019-12-19 | 2019-12-17 | 5.028 | 62,439,581 | -32,456 | 3.51% | 313,965,426 |
| 2019-12-18 | 2019-12-16 | 4.887 | 62,472,037 | +24,183 | 3.52% | 305,293,758 |
| 2019-12-17 | 2019-12-13 | 4.903 | 62,447,854 | -201,738 | 3.51% | 306,156,850 |
| 2019-12-16 | 2019-12-12 | 4.887 | 62,649,592 | -113,278 | 3.53% | 306,161,449 |
| 2019-12-13 | 2019-12-11 | 4.903 | 62,762,870 | -52,185 | 3.53% | 307,701,247 |
| 2019-12-12 | 2019-12-10 | 5.028 | 62,815,055 | +404,112 | 3.54% | 315,853,425 |
| 2019-12-11 | 2019-12-09 | 4.965 | 62,410,943 | +53,458 | 3.51% | 309,898,658 |
| 2019-12-10 | 2019-12-06 | 4.730 | 62,357,485 | +21,637 | 3.51% | 294,935,435 |
| 2019-12-09 | 2019-12-05 | 4.604 | 62,335,848 | -26,728 | 3.51% | 286,997,002 |
| 2019-12-06 | 2019-12-04 | 4.604 | 62,362,576 | -78,277 | 3.51% | 287,120,059 |
| 2019-12-05 | 2019-12-03 | 4.714 | 62,440,853 | +17,182 | 3.51% | 294,348,583 |
| 2019-12-04 | 2019-12-02 | 4.651 | 62,423,671 | +27,365 | 3.51% | 290,344,019 |
| 2019-12-03 | 2019-11-29 | 4.604 | 62,396,306 | +30,548 | 3.51% | 287,275,353 |
| 2019-12-02 | 2019-11-28 | 4.620 | 62,365,758 | +1,227,609 | 3.51% | 288,114,691 |
| 2019-11-29 | 2019-11-27 | 4.557 | 61,138,149 | +252,650 | 3.44% | 278,600,667 |
| 2019-11-28 | 2019-11-26 | 4.510 | 60,885,499 | +50,275 | 3.43% | 274,579,200 |
| 2019-11-27 | 2019-11-25 | 4.557 | 60,835,224 | +45,821 | 3.42% | 277,220,267 |
| 2019-11-25 | 2019-11-21 | 4.478 | 60,789,403 | +171,827 | 3.42% | 272,235,405 |
| 2019-11-22 | 2019-11-20 | 4.525 | 60,617,576 | +73,186 | 3.41% | 274,323,442 |
| 2019-11-21 | 2019-11-19 | 4.525 | 60,544,390 | -1,273 | 3.41% | 273,992,241 |
| 2019-11-20 | 2019-11-18 | 4.447 | 60,545,663 | +204,773 | 3.41% | 269,241,092 |
| 2019-11-19 | 2019-11-15 | 4.415 | 60,340,890 | +180,353 | 3.40% | 266,434,156 |
| 2019-11-18 | 2019-11-14 | 4.353 | 60,160,537 | +615,396 | 3.39% | 261,856,489 |
| 2019-11-15 | 2019-11-13 | 4.447 | 59,545,141 | +663,762 | 3.35% | 264,791,861 |
| 2019-11-14 | 2019-11-12 | 4.478 | 58,881,379 | -5,091 | 3.31% | 263,690,632 |
| 2019-11-13 | 2019-11-11 | 4.384 | 58,886,470 | +44,980 | 3.31% | 258,161,569 |
| 2019-11-12 | 2019-11-08 | 4.525 | 58,841,490 | +220,829 | 3.31% | 266,285,806 |
| 2019-11-11 | 2019-11-07 | 4.557 | 58,620,661 | +2,546 | 3.30% | 267,128,716 |
| 2019-11-08 | 2019-11-06 | 4.541 | 58,618,115 | +105,642 | 3.30% | 266,196,021 |
| 2019-11-07 | 2019-11-05 | 4.478 | 58,512,473 | +22,274 | 3.29% | 262,038,547 |
| 2019-11-06 | 2019-11-04 | 4.478 | 58,490,199 | +46,749 | 3.29% | 261,938,796 |
| 2019-11-05 | 2019-11-01 | 4.384 | 58,443,450 | +141,006 | 3.29% | 256,219,345 |
| 2019-11-04 | 2019-10-31 | 4.258 | 58,302,444 | +85,596 | 3.28% | 248,272,101 |
| 2019-11-01 | 2019-10-30 | 4.258 | 58,216,848 | -116,461 | 3.28% | 247,907,603 |
| 2019-10-31 | 2019-10-29 | 4.353 | 58,333,309 | +36,275 | 3.28% | 253,903,244 |
| 2019-10-29 | 2019-10-25 | 4.384 | 58,297,034 | +21,637 | 3.28% | 255,577,449 |
| 2019-10-28 | 2019-10-24 | 4.431 | 58,275,397 | +63,640 | 3.28% | 258,229,716 |
| 2019-10-25 | 2019-10-23 | 4.400 | 58,211,757 | +36,911 | 3.28% | 256,118,298 |
| 2019-10-24 | 2019-10-22 | 4.463 | 58,174,846 | +22,274 | 3.27% | 259,612,411 |
| 2019-10-23 | 2019-10-21 | 4.494 | 58,152,572 | +77,004 | 3.27% | 261,340,567 |
| 2019-10-22 | 2019-10-18 | 4.337 | 58,075,568 | -420,659 | 3.27% | 251,868,825 |
| 2019-10-21 | 2019-10-17 | 4.431 | 58,496,227 | -26,213 | 3.29% | 259,208,257 |
| 2019-10-18 | 2019-10-16 | 4.510 | 58,522,440 | +34,366 | 3.29% | 263,922,362 |
| 2019-10-17 | 2019-10-15 | 4.400 | 58,488,074 | +16,546 | 3.29% | 257,334,029 |
| 2019-10-16 | 2019-10-14 | 4.478 | 58,471,528 | +61,094 | 3.29% | 261,855,181 |
| 2019-10-15 | 2019-10-11 | 4.400 | 58,410,434 | +153,937 | 3.29% | 256,992,431 |
| 2019-10-14 | 2019-10-10 | 4.337 | 58,256,497 | +47,952 | 3.28% | 252,653,499 |
| 2019-10-11 | 2019-10-09 | 4.368 | 58,208,545 | +151,208 | 3.28% | 254,274,851 |
| 2019-10-10 | 2019-10-08 | 4.290 | 58,057,337 | +42,002 | 3.27% | 249,052,914 |
| 2019-10-09 | 2019-10-04 | 4.274 | 58,015,335 | +40,093 | 3.27% | 247,961,113 |
| 2019-10-08 | 2019-10-03 | 4.133 | 57,975,242 | -3,819 | 3.26% | 239,590,827 |
| 2019-10-04 | 2019-10-02 | 4.180 | 57,979,061 | -211,157 | 3.26% | 242,339,765 |
| 2019-10-03 | 2019-09-30 | 4.211 | 58,190,218 | +11,741 | 3.28% | 245,051,094 |
| 2019-10-02 | 2019-09-27 | 4.195 | 58,178,477 | -11,773 | 3.27% | 244,087,465 |
| 2019-09-30 | 2019-09-26 | 4.180 | 58,190,250 | +14,192 | 3.28% | 243,222,489 |
| 2019-09-27 | 2019-09-25 | 4.101 | 58,176,058 | -190,374 | 3.27% | 238,592,433 |
| 2019-09-26 | 2019-09-24 | 4.211 | 58,366,432 | -74,450 | 3.29% | 245,793,168 |
| 2019-09-25 | 2019-09-23 | 4.321 | 58,440,882 | +181,373 | 3.29% | 252,534,852 |
| 2019-09-24 | 2019-09-20 | 4.431 | 58,259,509 | +280,184 | 3.28% | 258,159,313 |
| 2019-09-23 | 2019-09-19 | 4.447 | 57,979,325 | -2,545 | 3.26% | 257,828,819 |
| 2019-09-20 | 2019-09-18 | 4.510 | 57,981,870 | -184,221 | 3.26% | 261,484,520 |
| 2019-09-19 | 2019-09-17 | 4.494 | 58,166,091 | -113,783 | 3.27% | 261,401,322 |
| 2019-09-18 | 2019-09-16 | 4.588 | 58,279,874 | +598,213 | 3.28% | 267,407,340 |
| 2019-09-17 | 2019-09-13 | 4.557 | 57,681,661 | +123,339 | 3.25% | 262,849,784 |
| 2019-09-16 | 2019-09-12 | 4.478 | 57,558,322 | +291,305 | 3.24% | 257,765,537 |
| 2019-09-13 | 2019-09-11 | 4.431 | 57,267,017 | -88,491 | 3.22% | 253,761,386 |
| 2019-09-12 | 2019-09-10 | 4.431 | 57,355,508 | -318,835 | 3.23% | 254,153,507 |
| 2019-09-09 | 2019-09-05 | 4.447 | 57,674,343 | +14,001 | 3.25% | 256,472,591 |
| 2019-09-06 | 2019-09-04 | 4.431 | 57,660,342 | +6,364 | 3.25% | 255,504,286 |
| 2019-09-04 | 2019-09-02 | 4.290 | 57,653,978 | -241,195 | 3.24% | 247,322,594 |
| 2019-09-03 | 2019-08-30 | 4.274 | 57,895,173 | -163,554 | 3.26% | 247,447,533 |
| 2019-09-02 | 2019-08-29 | 4.290 | 58,058,727 | +84,005 | 3.27% | 249,058,876 |
| 2019-08-30 | 2019-08-28 | 4.415 | 57,974,722 | +609,032 | 3.26% | 255,986,382 |
| 2019-08-29 | 2019-08-27 | 4.510 | 57,365,690 | +505,299 | 3.23% | 258,705,693 |
| 2019-08-28 | 2019-08-26 | 4.447 | 56,860,391 | -3,818 | 3.20% | 252,853,020 |
| 2019-08-27 | 2019-08-23 | 4.588 | 56,864,209 | +57,275 | 3.20% | 260,911,801 |
| 2019-08-26 | 2019-08-22 | 4.620 | 56,806,934 | +99,915 | 3.20% | 262,434,271 |
| 2019-08-23 | 2019-08-21 | 4.651 | 56,707,019 | +9,546 | 3.19% | 263,754,815 |
| 2019-08-22 | 2019-08-20 | 4.415 | 56,697,473 | +82,095 | 3.19% | 250,346,711 |
| 2019-08-21 | 2019-08-19 | 4.431 | 56,615,378 | +10,845 | 3.19% | 250,873,846 |
| 2019-08-19 | 2019-08-15 | 4.243 | 56,604,533 | -191,555 | 3.19% | 240,152,352 |
| 2019-08-15 | 2019-08-13 | 4.164 | 56,796,088 | +185,191 | 3.20% | 236,502,734 |
| 2019-08-14 | 2019-08-12 | 4.337 | 56,610,897 | +5,728 | 3.19% | 245,516,671 |
| 2019-08-13 | 2019-08-09 | 4.243 | 56,605,169 | +636 | 3.19% | 240,155,050 |
| 2019-08-12 | 2019-08-08 | 4.305 | 56,604,533 | -228,880 | 3.19% | 243,710,164 |
| 2019-08-09 | 2019-08-07 | 4.274 | 56,833,413 | +1,273 | 3.20% | 242,909,505 |
| 2019-08-08 | 2019-08-06 | 4.164 | 56,832,140 | +89,095 | 3.20% | 236,652,857 |
| 2019-08-07 | 2019-08-05 | 4.211 | 56,743,045 | -176,281 | 3.19% | 238,956,748 |
| 2019-08-06 | 2019-08-02 | 4.463 | 56,919,326 | +681,581 | 3.20% | 254,009,498 |
| 2019-08-05 | 2019-08-01 | 4.478 | 56,237,745 | +934,867 | 3.17% | 251,851,549 |
| 2019-08-02 | 2019-07-31 | 4.525 | 55,302,878 | +555,575 | 3.11% | 250,271,899 |
| 2019-08-01 | 2019-07-30 | 4.667 | 54,747,303 | +13,364 | 3.08% | 255,500,084 |
| 2019-07-31 | 2019-07-29 | 4.620 | 54,733,939 | +1,164,606 | 3.08% | 252,857,536 |
| 2019-07-30 | 2019-07-26 | 4.730 | 53,569,333 | -112,642 | 3.02% | 253,369,656 |
| 2019-07-29 | 2019-07-25 | 4.714 | 53,681,975 | +210,648 | 3.02% | 253,058,896 |
| 2019-07-26 | 2019-07-24 | 4.745 | 53,471,327 | +32,456 | 3.01% | 253,746,332 |
| 2019-07-25 | 2019-07-23 | 4.808 | 53,438,871 | -66,186 | 3.01% | 256,951,152 |
| 2019-07-24 | 2019-07-22 | 4.918 | 53,505,057 | -43,911 | 3.01% | 263,154,643 |
| 2019-07-23 | 2019-07-19 | 4.887 | 53,548,968 | -36,911 | 3.01% | 261,687,732 |
| 2019-07-22 | 2019-07-18 | 4.871 | 53,585,879 | +138,735 | 3.02% | 261,026,092 |
| 2019-07-19 | 2019-07-17 | 4.965 | 53,447,144 | -70,640 | 3.01% | 265,389,327 |
| 2019-07-18 | 2019-07-16 | 4.730 | 53,517,784 | -87,187 | 3.01% | 253,125,843 |
| 2019-07-17 | 2019-07-15 | 4.903 | 53,604,971 | -4,455 | 3.02% | 262,803,732 |
| 2019-07-16 | 2019-07-12 | 4.918 | 53,609,426 | +149,554 | 3.02% | 263,667,962 |
| 2019-07-15 | 2019-07-11 | 4.667 | 53,459,872 | -49,639 | 3.01% | 249,491,775 |
| 2019-07-12 | 2019-07-10 | 4.478 | 53,509,511 | -91,641 | 3.01% | 239,633,599 |
| 2019-07-11 | 2019-07-09 | 4.510 | 53,601,152 | +64,276 | 3.02% | 241,728,517 |
| 2019-07-10 | 2019-07-08 | 4.525 | 53,536,876 | +3,182 | 3.01% | 242,279,898 |
| 2019-07-09 | 2019-07-05 | 4.573 | 53,533,694 | -57,276 | 3.01% | 244,789,096 |
| 2019-07-08 | 2019-07-04 | 4.651 | 53,590,970 | +248,195 | 3.02% | 249,261,496 |
| 2019-07-05 | 2019-07-03 | 4.793 | 53,342,775 | +190,282 | 3.00% | 255,650,892 |
| 2019-07-04 | 2019-07-02 | 5.379 | 53,152,493 | -341,745 | 2.99% | 285,916,406 |
| 2019-07-03 | 2019-06-28 | 5.212 | 53,494,238 | +3,221,383 | 3.01% | 278,790,390 |
| 2019-07-02 | 2019-06-27 | 5.195 | 50,272,855 | +50,723 | 3.02% | 261,159,392 |
| 2019-06-27 | 2019-06-25 | 5.044 | 50,222,132 | +62,659 | 3.01% | 253,321,497 |
| 2019-06-26 | 2019-06-24 | 5.111 | 50,159,473 | +5,967 | 3.01% | 256,367,642 |
| 2019-06-25 | 2019-06-21 | 5.061 | 50,153,506 | +53,111 | 3.01% | 253,815,796 |
| 2019-06-24 | 2019-06-20 | 5.061 | 50,100,395 | +16,709 | 3.01% | 253,547,013 |
| 2019-06-21 | 2019-06-19 | 4.943 | 50,083,686 | -45,950 | 3.01% | 247,587,495 |
| 2019-06-20 | 2019-06-18 | 4.893 | 50,129,636 | +303,147 | 3.01% | 245,294,498 |
| 2019-06-19 | 2019-06-17 | 4.860 | 49,826,489 | +177,830 | 2.99% | 242,141,199 |
| 2019-06-18 | 2019-06-14 | 4.893 | 49,648,659 | +310,905 | 2.98% | 242,940,980 |
| 2019-06-17 | 2019-06-13 | 5.111 | 49,337,754 | +41,176 | 2.96% | 252,167,794 |
| 2019-06-14 | 2019-06-12 | 5.027 | 49,296,578 | +51,917 | 2.96% | 247,826,893 |
| 2019-06-13 | 2019-06-11 | 5.161 | 49,244,661 | +41,772 | 2.96% | 254,167,650 |
| 2019-06-12 | 2019-06-10 | 4.860 | 49,202,889 | -72,206 | 2.95% | 239,110,698 |
| 2019-06-11 | 2019-06-06 | 4.675 | 49,275,095 | -196,986 | 2.96% | 230,378,570 |
| 2019-06-10 | 2019-06-05 | 4.726 | 49,472,081 | +75,190 | 2.97% | 233,786,642 |
| 2019-06-06 | 2019-06-04 | 4.625 | 49,396,891 | +16,112 | 2.96% | 228,464,698 |
| 2019-06-05 | 2019-06-03 | 4.608 | 49,380,779 | +498,283 | 2.96% | 227,562,678 |
| 2019-06-04 | 2019-05-31 | 4.659 | 48,882,496 | +220,199 | 2.93% | 227,723,880 |
| 2019-06-03 | 2019-05-30 | 4.642 | 48,662,297 | -312,098 | 2.92% | 225,882,601 |
| 2019-05-31 | 2019-05-29 | 4.659 | 48,974,395 | +187,378 | 2.94% | 228,152,000 |
| 2019-05-30 | 2019-05-28 | 4.843 | 48,787,017 | +1,076,530 | 2.93% | 236,272,139 |
| 2019-05-29 | 2019-05-27 | 4.541 | 47,710,487 | +81,158 | 2.86% | 216,667,387 |
| 2019-05-28 | 2019-05-24 | 4.491 | 47,629,329 | +596 | 2.86% | 213,904,372 |
| 2019-05-27 | 2019-05-23 | 4.474 | 47,628,733 | +697,000 | 2.86% | 213,103,555 |
| 2019-05-24 | 2019-05-22 | 4.642 | 46,931,733 | +40,579 | 2.82% | 217,849,599 |
| 2019-05-23 | 2019-05-21 | 4.625 | 46,891,154 | +337,758 | 2.81% | 216,875,457 |
| 2019-05-22 | 2019-05-20 | 4.692 | 46,553,396 | +1,029,984 | 2.79% | 218,433,781 |
| 2019-05-21 | 2019-05-17 | 4.809 | 45,523,412 | +417,125 | 2.73% | 218,941,005 |
| 2019-05-20 | 2019-05-16 | 5.027 | 45,106,287 | -5,967 | 2.71% | 226,761,196 |
| 2019-05-17 | 2019-05-15 | 5.027 | 45,112,254 | +146,799 | 2.71% | 226,791,193 |
| 2019-05-16 | 2019-05-14 | 4.960 | 44,965,455 | +1,066,386 | 2.70% | 223,039,154 |
| 2019-05-15 | 2019-05-10 | 5.044 | 43,899,069 | +179,620 | 2.63% | 221,427,833 |
| 2019-05-14 | 2019-05-09 | 5.027 | 43,719,449 | +478,590 | 2.62% | 219,789,196 |
| 2019-05-10 | 2019-05-08 | 5.128 | 43,240,859 | +480,978 | 2.60% | 221,730,861 |
| 2019-05-09 | 2019-05-07 | 5.262 | 42,759,881 | +572,876 | 2.57% | 224,996,903 |
| 2019-05-08 | 2019-05-06 | 5.161 | 42,187,005 | +1,023,420 | 2.53% | 217,740,801 |
| 2019-05-07 | 2019-05-03 | 5.413 | 41,163,585 | -28,047 | 2.47% | 222,805,608 |
| 2019-05-06 | 2019-05-02 | 5.379 | 41,191,632 | +61,464 | 2.47% | 221,576,877 |
| 2019-05-03 | 2019-04-30 | 5.396 | 41,130,168 | +38,789 | 2.47% | 221,935,492 |
| 2019-04-30 | 2019-04-26 | 5.513 | 41,091,379 | +361,628 | 2.47% | 226,546,324 |
| 2019-04-29 | 2019-04-25 | 5.396 | 40,729,751 | +95,182 | 2.44% | 219,774,870 |
| 2019-04-26 | 2019-04-24 | 5.631 | 40,634,569 | +183,201 | 2.44% | 228,794,373 |
| 2019-04-25 | 2019-04-23 | 5.597 | 40,451,368 | +149,187 | 2.43% | 226,407,122 |
| 2019-04-24 | 2019-04-18 | 5.714 | 40,302,181 | -62,997 | 2.42% | 230,299,679 |
| 2019-04-23 | 2019-04-17 | 5.798 | 40,365,178 | -38,192 | 2.42% | 234,041,771 |
| 2019-04-18 | 2019-04-16 | 5.815 | 40,403,370 | +152,170 | 2.43% | 234,940,274 |
| 2019-04-17 | 2019-04-15 | 5.865 | 40,251,200 | +451,737 | 2.42% | 236,078,959 |
| 2019-04-16 | 2019-04-12 | 5.765 | 39,799,463 | -540,652 | 2.39% | 229,427,810 |
| 2019-04-12 | 2019-04-10 | 5.932 | 40,340,115 | -392,062 | 2.42% | 239,304,463 |
| 2019-04-11 | 2019-04-09 | 6.016 | 40,732,177 | -363,419 | 2.44% | 245,043,099 |
| 2019-04-10 | 2019-04-08 | 6.049 | 41,095,596 | +206,475 | 2.47% | 248,606,735 |
| 2019-04-09 | 2019-04-04 | 5.614 | 40,889,121 | +205,280 | 2.45% | 229,542,436 |
| 2019-04-04 | 2019-04-02 | 5.346 | 40,683,841 | +238,699 | 2.44% | 217,481,859 |
| 2019-04-02 | 2019-03-29 | 5.346 | 40,445,142 | -232,851 | 2.43% | 216,205,856 |
| 2019-04-01 | 2019-03-28 | 4.592 | 40,677,993 | +14,322 | 2.44% | 186,775,748 |
| 2019-03-29 | 2019-03-27 | 4.642 | 40,663,671 | -301,953 | 2.44% | 188,754,258 |
| 2019-03-28 | 2019-03-26 | 4.139 | 40,965,624 | -55,498 | 2.46% | 169,561,376 |
| 2019-03-27 | 2019-03-25 | 4.122 | 41,021,122 | -121,139 | 2.46% | 169,103,675 |
| 2019-03-26 | 2019-03-22 | 4.273 | 41,142,261 | +19,096 | 2.47% | 175,808,043 |
| 2019-03-25 | 2019-03-21 | 4.122 | 41,123,165 | -20,290 | 2.47% | 169,524,333 |
| 2019-03-22 | 2019-03-20 | 4.173 | 41,143,455 | -19,692 | 2.47% | 171,676,366 |
| 2019-03-21 | 2019-03-19 | 4.039 | 41,163,147 | -76,384 | 2.47% | 166,240,187 |
| 2019-03-20 | 2019-03-18 | 4.055 | 41,239,531 | +24,467 | 2.48% | 167,239,742 |
| 2019-03-19 | 2019-03-15 | 3.955 | 41,215,064 | -108,011 | 2.47% | 162,996,540 |
| 2019-03-18 | 2019-03-14 | 3.871 | 41,323,075 | +4,774 | 2.48% | 159,961,334 |
| 2019-03-15 | 2019-03-13 | 3.972 | 41,318,301 | +29,240 | 2.48% | 164,097,213 |
| 2019-03-14 | 2019-03-12 | 3.905 | 41,289,061 | +28,047 | 2.48% | 161,213,472 |
| 2019-03-13 | 2019-03-11 | 3.888 | 41,261,014 | +2,984 | 2.48% | 160,412,529 |
| 2019-03-12 | 2019-03-08 | 3.955 | 41,258,030 | +23,273 | 2.48% | 163,166,461 |
| 2019-03-11 | 2019-03-07 | 4.106 | 41,234,757 | +79,964 | 2.48% | 169,293,362 |
| 2019-03-08 | 2019-03-06 | 4.206 | 41,154,793 | +109,801 | 2.47% | 173,102,981 |
| 2019-03-07 | 2019-03-05 | 4.223 | 41,044,992 | +233,328 | 2.46% | 173,328,956 |
| 2019-03-06 | 2019-03-04 | 4.106 | 40,811,664 | +40,579 | 2.45% | 167,556,312 |
| 2019-03-05 | 2019-03-01 | 4.005 | 40,771,085 | +316,275 | 2.45% | 163,290,371 |
| 2019-03-04 | 2019-02-28 | 3.888 | 40,454,810 | +211,845 | 2.43% | 157,278,209 |
| 2019-03-01 | 2019-02-27 | 3.871 | 40,242,965 | +221,393 | 2.42% | 155,780,235 |
| 2019-02-28 | 2019-02-26 | 3.938 | 40,021,572 | +308,518 | 2.40% | 157,605,878 |
| 2019-02-27 | 2019-02-25 | 3.988 | 39,713,054 | +346,709 | 2.38% | 158,387,407 |
| 2019-02-26 | 2019-02-22 | 3.938 | 39,366,345 | +239,295 | 2.36% | 155,025,579 |
| 2019-02-25 | 2019-02-21 | 3.871 | 39,127,050 | +246,457 | 2.35% | 151,460,536 |
| 2019-02-22 | 2019-02-20 | 3.854 | 38,880,593 | +156,944 | 2.33% | 149,854,960 |
| 2019-02-21 | 2019-02-19 | 3.804 | 38,723,649 | +538,265 | 2.32% | 147,303,321 |
| 2019-02-20 | 2019-02-18 | 3.905 | 38,185,384 | +227,957 | 2.29% | 149,095,140 |
| 2019-02-19 | 2019-02-15 | 3.754 | 37,957,427 | +2,546,912 | 2.28% | 142,480,421 |
| 2019-02-18 | 2019-02-14 | 3.938 | 35,410,515 | +246,456 | 2.13% | 139,447,429 |
| 2019-02-15 | 2019-02-13 | 4.039 | 35,164,059 | +192,153 | 2.11% | 142,012,459 |
| 2019-02-14 | 2019-02-12 | 3.921 | 34,971,906 | +105,027 | 2.10% | 137,134,133 |
| 2019-02-13 | 2019-02-11 | 3.972 | 34,866,879 | +264,955 | 2.09% | 138,475,144 |
| 2019-02-12 | 2019-02-08 | 3.888 | 34,601,924 | +146,203 | 2.08% | 134,523,649 |
| 2019-02-11 | 2019-02-04 | 3.804 | 34,455,721 | +120,543 | 2.07% | 131,068,281 |
| 2019-02-08 | 2019-01-31 | 3.821 | 34,335,178 | +124,720 | 2.06% | 131,185,113 |
| 2019-02-01 | 2019-01-30 | 3.821 | 34,210,458 | +297,776 | 2.05% | 130,708,593 |
| 2019-01-31 | 2019-01-29 | 3.720 | 33,912,682 | +41,175 | 2.04% | 126,161,115 |
| 2019-01-30 | 2019-01-28 | 3.670 | 33,871,507 | +78,771 | 2.03% | 124,305,126 |
| 2019-01-29 | 2019-01-25 | 3.653 | 33,792,736 | +162,315 | 2.03% | 123,449,761 |
| 2019-01-28 | 2019-01-24 | 3.553 | 33,630,421 | +131,284 | 2.02% | 119,475,421 |
| 2019-01-25 | 2019-01-23 | 3.469 | 33,499,137 | +26,854 | 2.01% | 116,202,205 |
| 2019-01-24 | 2019-01-22 | 3.435 | 33,472,283 | +596 | 2.01% | 114,987,227 |
| 2019-01-23 | 2019-01-21 | 3.519 | 33,471,687 | +2,387 | 2.01% | 117,789,696 |
| 2019-01-22 | 2019-01-18 | 3.486 | 33,469,300 | +209,458 | 2.01% | 116,659,569 |
| 2019-01-21 | 2019-01-17 | 3.502 | 33,259,842 | +150,977 | 2.00% | 116,486,842 |
| 2019-01-18 | 2019-01-16 | 3.569 | 33,108,865 | -597 | 1.99% | 118,177,365 |
| 2019-01-17 | 2019-01-15 | 3.385 | 33,109,462 | +97,270 | 1.99% | 112,076,329 |
| 2019-01-16 | 2019-01-14 | 3.284 | 33,012,192 | +138,445 | 1.98% | 108,427,848 |
| 2019-01-15 | 2019-01-11 | 3.217 | 32,873,747 | -597 | 1.97% | 105,769,595 |
| 2019-01-14 | 2019-01-10 | 3.234 | 32,874,344 | +12,532 | 1.97% | 106,322,409 |
| 2019-01-11 | 2019-01-09 | 3.251 | 32,861,812 | +5,967 | 1.97% | 106,832,562 |
| 2019-01-10 | 2019-01-08 | 3.150 | 32,855,845 | +597 | 1.97% | 103,509,663 |
| 2019-01-07 | 2019-01-03 | 3.100 | 32,855,248 | +2,984 | 1.97% | 101,856,062 |
| 2019-01-04 | 2019-01-02 | 3.150 | 32,852,264 | -51,320 | 1.97% | 103,498,381 |
| 2019-01-03 | 2018-12-31 | 3.201 | 32,903,584 | -33,418 | 1.97% | 105,314,211 |
| 2019-01-02 | 2018-12-27 | 3.184 | 32,937,002 | -597 | 1.98% | 104,869,228 |
| 2018-12-28 | 2018-12-24 | 3.201 | 32,937,599 | -56,691 | 1.98% | 105,423,082 |
| 2018-12-27 | 2018-12-20 | 3.368 | 32,994,290 | +150,977 | 1.98% | 111,133,566 |
| 2018-12-21 | 2018-12-19 | 3.435 | 32,843,313 | +17,306 | 1.97% | 112,826,528 |
| 2018-12-20 | 2018-12-18 | 3.452 | 32,826,007 | -138,446 | 1.97% | 113,317,160 |
| 2018-12-18 | 2018-12-14 | 3.620 | 32,964,453 | +25,064 | 1.98% | 119,319,117 |
| 2018-12-17 | 2018-12-13 | 3.720 | 32,939,389 | +9,548 | 1.98% | 122,540,294 |
| 2018-12-13 | 2018-12-11 | 3.486 | 32,929,841 | -597 | 1.98% | 114,779,248 |
| 2018-12-12 | 2018-12-10 | 3.452 | 32,930,438 | -335,371 | 1.98% | 113,677,662 |
| 2018-12-11 | 2018-12-07 | 3.536 | 33,265,809 | +5,967 | 2.00% | 117,622,647 |
| 2018-12-10 | 2018-12-06 | 3.519 | 33,259,842 | -20,289 | 2.00% | 117,044,196 |
| 2018-12-07 | 2018-12-05 | 3.653 | 33,280,131 | +2,984 | 2.00% | 121,577,141 |
| 2018-12-06 | 2018-12-04 | 3.603 | 33,277,147 | -241,683 | 2.00% | 119,893,310 |
| 2018-12-05 | 2018-12-03 | 3.603 | 33,518,830 | -1,193 | 2.01% | 120,764,063 |
| 2018-12-03 | 2018-11-29 | 3.385 | 33,520,023 | +19,096 | 2.01% | 113,466,088 |
| 2018-11-30 | 2018-11-28 | 3.435 | 33,500,927 | +596 | 2.01% | 115,085,628 |
| 2018-11-28 | 2018-11-26 | 3.352 | 33,500,331 | +24,467 | 2.01% | 112,276,664 |
| 2018-11-26 | 2018-11-22 | 3.335 | 33,475,864 | -48,336 | 2.01% | 111,633,689 |
| 2018-11-23 | 2018-11-21 | 3.402 | 33,524,200 | -103,237 | 2.01% | 114,042,011 |
| 2018-11-22 | 2018-11-20 | 3.318 | 33,627,437 | -59,675 | 2.02% | 111,575,634 |
| 2018-11-21 | 2018-11-19 | 3.368 | 33,687,112 | -597 | 2.02% | 113,467,175 |
| 2018-11-20 | 2018-11-16 | 3.318 | 33,687,709 | +5,968 | 2.02% | 111,775,616 |
| 2018-11-19 | 2018-11-15 | 3.234 | 33,681,741 | -1,791 | 2.02% | 108,933,698 |
| 2018-11-16 | 2018-11-14 | 3.201 | 33,683,532 | +22,080 | 2.02% | 107,810,584 |
| 2018-11-15 | 2018-11-13 | 3.134 | 33,661,452 | -16,112 | 2.02% | 105,483,579 |
| 2018-11-13 | 2018-11-09 | 3.150 | 33,677,564 | -6,564 | 2.02% | 106,098,422 |
| 2018-11-12 | 2018-11-08 | 3.251 | 33,684,128 | +75,190 | 2.02% | 109,505,881 |
| 2018-11-09 | 2018-11-07 | 3.201 | 33,608,938 | -59,675 | 2.02% | 107,571,831 |
| 2018-11-08 | 2018-11-06 | 3.167 | 33,668,613 | +8,951 | 2.02% | 106,634,426 |
| 2018-11-07 | 2018-11-05 | 3.184 | 33,659,662 | -1,193 | 2.02% | 107,170,130 |
| 2018-11-06 | 2018-11-02 | 3.217 | 33,660,855 | +7,757 | 2.02% | 108,302,075 |
| 2018-11-05 | 2018-11-01 | 3.150 | 33,653,098 | +53,708 | 2.02% | 106,021,344 |
| 2018-11-02 | 2018-10-31 | 3.016 | 33,599,390 | +15,515 | 2.02% | 101,347,795 |
| 2018-11-01 | 2018-10-30 | 3.016 | 33,583,875 | -8,354 | 2.02% | 101,300,996 |
| 2018-10-31 | 2018-10-29 | 2.983 | 33,592,229 | +140,235 | 2.02% | 100,200,348 |
| 2018-10-30 | 2018-10-26 | 3.050 | 33,451,994 | +6,564 | 2.01% | 102,024,342 |
| 2018-10-29 | 2018-10-25 | 3.050 | 33,445,430 | -50,127 | 2.01% | 102,004,323 |
| 2018-10-26 | 2018-10-24 | 3.050 | 33,495,557 | -188,571 | 2.01% | 102,157,204 |
| 2018-10-25 | 2018-10-23 | 3.067 | 33,684,128 | -318,663 | 2.02% | 103,296,785 |
| 2018-10-24 | 2018-10-22 | 3.184 | 34,002,791 | -555,570 | 2.04% | 108,262,630 |
| 2018-10-23 | 2018-10-19 | 3.016 | 34,558,361 | +1,078,320 | 2.07% | 104,240,395 |
| 2018-10-22 | 2018-10-18 | 3.134 | 33,480,041 | +1,193 | 2.01% | 104,915,098 |
| 2018-10-19 | 2018-10-16 | 3.134 | 33,478,848 | -56,094 | 2.01% | 104,911,360 |
| 2018-10-18 | 2018-10-15 | 3.201 | 33,534,942 | -12,531 | 2.01% | 107,334,993 |
| 2018-10-16 | 2018-10-12 | 3.318 | 33,547,473 | +182,007 | 2.01% | 111,310,314 |
| 2018-10-15 | 2018-10-11 | 3.234 | 33,365,466 | +161,718 | 2.00% | 107,910,799 |
| 2018-10-12 | 2018-10-10 | 3.452 | 33,203,748 | -17,305 | 1.99% | 114,621,143 |
| 2018-10-11 | 2018-10-09 | 3.653 | 33,221,053 | -90,109 | 1.99% | 121,361,320 |
| 2018-10-10 | 2018-10-08 | 3.670 | 33,311,162 | -42,369 | 2.00% | 122,248,715 |
| 2018-10-09 | 2018-10-05 | 3.703 | 33,353,531 | -10,741 | 2.00% | 123,522,052 |
| 2018-10-08 | 2018-10-04 | 3.854 | 33,364,272 | -51,917 | 2.00% | 128,593,760 |
| 2018-10-05 | 2018-10-03 | 3.905 | 33,416,189 | -253,021 | 2.01% | 130,473,780 |
| 2018-10-04 | 2018-10-02 | 3.955 | 33,669,210 | -23,273 | 2.02% | 133,154,342 |
| 2018-10-03 | 2018-09-28 | 4.055 | 33,692,483 | +328,618 | 2.02% | 136,634,002 |
| 2018-10-02 | 2018-09-27 | 4.022 | 33,363,865 | +15,271 | 2.00% | 134,183,156 |
| 2018-09-28 | 2018-09-26 | 4.055 | 33,348,594 | -8,189 | 2.00% | 135,239,420 |
| 2018-09-27 | 2018-09-24 | 4.122 | 33,356,783 | +14,322 | 2.00% | 137,508,540 |
| 2018-09-26 | 2018-09-21 | 4.340 | 33,342,461 | -81,158 | 2.00% | 144,713,091 |
| 2018-09-24 | 2018-09-20 | 4.206 | 33,423,619 | +19,693 | 2.01% | 140,584,551 |
| 2018-09-21 | 2018-09-19 | 4.206 | 33,403,926 | -10,145 | 2.00% | 140,501,720 |
| 2018-09-20 | 2018-09-18 | 4.072 | 33,414,071 | +1,194 | 2.01% | 136,064,888 |
| 2018-09-19 | 2018-09-17 | 4.039 | 33,412,877 | +4,177 | 2.01% | 134,940,191 |
| 2018-09-18 | 2018-09-14 | 4.122 | 33,408,700 | -13,129 | 2.01% | 137,722,561 |
| 2018-09-17 | 2018-09-13 | 4.156 | 33,421,829 | +23,274 | 2.01% | 138,896,819 |
| 2018-09-14 | 2018-09-12 | 3.988 | 33,398,555 | -1,194 | 2.00% | 133,203,317 |
| 2018-09-13 | 2018-09-11 | 4.106 | 33,399,749 | -25,063 | 2.00% | 137,125,964 |
| 2018-09-12 | 2018-09-10 | 4.223 | 33,424,812 | +8,951 | 2.01% | 141,149,687 |
| 2018-09-11 | 2018-09-07 | 4.491 | 33,415,861 | +100,253 | 2.01% | 150,071,373 |
| 2018-09-10 | 2018-09-06 | 4.173 | 33,315,608 | -8,354 | 2.00% | 139,013,666 |
| 2018-09-07 | 2018-09-05 | 4.240 | 33,323,962 | +22,079 | 2.00% | 141,282,235 |
| 2018-09-05 | 2018-09-03 | 4.390 | 33,301,883 | -17,305 | 2.00% | 146,211,148 |
| 2018-09-04 | 2018-08-31 | 4.390 | 33,319,188 | -116,366 | 2.00% | 146,287,125 |
| 2018-09-03 | 2018-08-30 | 4.390 | 33,435,554 | -233,924 | 2.01% | 146,798,027 |
| 2018-08-31 | 2018-08-29 | 4.491 | 33,669,478 | -130,688 | 2.02% | 151,210,372 |
| 2018-08-30 | 2018-08-28 | 4.474 | 33,800,166 | -350,886 | 2.03% | 151,230,887 |
| 2018-08-29 | 2018-08-27 | 4.558 | 34,151,052 | -155,751 | 2.05% | 155,662,283 |
| 2018-08-28 | 2018-08-24 | 4.541 | 34,306,803 | -829,238 | 2.06% | 155,797,306 |
| 2018-08-27 | 2018-08-23 | 4.659 | 35,136,041 | -174,250 | 2.11% | 163,684,677 |
| 2018-08-24 | 2018-08-22 | 4.675 | 35,310,291 | -318,066 | 2.12% | 165,088,152 |
| 2018-08-23 | 2018-08-21 | 4.675 | 35,628,357 | -554,377 | 2.14% | 166,575,223 |
| 2018-08-22 | 2018-08-20 | 4.592 | 36,182,734 | -10,145 | 2.17% | 166,135,463 |
| 2018-08-21 | 2018-08-17 | 4.441 | 36,192,879 | -1,193 | 2.17% | 160,723,511 |
| 2018-08-20 | 2018-08-16 | 4.541 | 36,194,072 | -15,516 | 2.17% | 164,367,951 |
| 2018-08-17 | 2018-08-15 | 4.508 | 36,209,588 | +8,951 | 2.17% | 163,224,846 |
| 2018-08-16 | 2018-08-14 | 4.625 | 36,200,637 | -13,128 | 2.17% | 167,430,934 |
| 2018-08-15 | 2018-08-13 | 4.709 | 36,213,765 | +11,029 | 2.17% | 170,525,921 |
| 2018-08-14 | 2018-08-10 | 4.826 | 36,202,736 | -8,354 | 2.17% | 174,720,670 |
| 2018-08-13 | 2018-08-09 | 4.709 | 36,211,090 | +178,736 | 2.17% | 170,513,325 |
| 2018-08-10 | 2018-08-08 | 4.491 | 36,032,354 | +5,967 | 2.16% | 161,822,101 |
| 2018-08-09 | 2018-08-07 | 4.458 | 36,026,387 | -35,804 | 2.16% | 160,587,875 |
| 2018-08-08 | 2018-08-06 | 4.374 | 36,062,191 | -281,665 | 2.16% | 157,725,903 |
| 2018-08-06 | 2018-08-02 | 4.558 | 36,343,856 | +13,726 | 2.18% | 165,657,198 |
| 2018-08-03 | 2018-08-01 | 4.675 | 36,330,130 | +7,608 | 2.18% | 169,856,261 |
| 2018-08-02 | 2018-07-31 | 4.776 | 36,322,522 | -96,076 | 2.18% | 173,472,749 |
| 2018-08-01 | 2018-07-30 | 4.809 | 36,418,598 | -79,964 | 2.19% | 175,152,171 |
| 2018-07-31 | 2018-07-27 | 4.943 | 36,498,562 | -1,193 | 2.19% | 180,429,761 |
| 2018-07-30 | 2018-07-26 | 4.943 | 36,499,755 | +50,723 | 2.19% | 180,435,659 |
| 2018-07-26 | 2018-07-24 | 4.876 | 36,449,032 | -50,723 | 2.19% | 177,741,726 |
| 2018-07-25 | 2018-07-23 | 4.692 | 36,499,755 | +5,967 | 2.19% | 171,260,965 |
| 2018-07-24 | 2018-07-20 | 4.692 | 36,493,788 | -7,161 | 2.19% | 171,232,967 |
| 2018-07-23 | 2018-07-19 | 4.659 | 36,500,949 | +23,273 | 2.19% | 170,043,234 |
| 2018-07-20 | 2018-07-18 | 4.776 | 36,477,676 | +9,548 | 2.19% | 174,213,749 |
| 2018-07-19 | 2018-07-17 | 4.860 | 36,468,128 | -12,532 | 2.19% | 177,223,730 |
| 2018-07-18 | 2018-07-16 | 4.910 | 36,480,660 | +1,194 | 2.19% | 179,118,611 |
| 2018-07-17 | 2018-07-13 | 4.876 | 36,479,466 | -13,725 | 2.19% | 177,890,136 |
| 2018-07-16 | 2018-07-12 | 4.927 | 36,493,191 | -34,731 | 2.19% | 179,791,674 |
| 2018-07-13 | 2018-07-11 | 4.843 | 36,527,922 | -5,967 | 2.19% | 176,902,192 |
| 2018-07-12 | 2018-07-10 | 4.910 | 36,533,889 | -18,499 | 2.19% | 179,379,963 |
| 2018-07-11 | 2018-07-09 | 5.011 | 36,552,388 | -7,161 | 2.19% | 183,145,962 |
| 2018-07-10 | 2018-07-06 | 4.809 | 36,559,549 | +1,193 | 2.19% | 175,830,063 |
| 2018-07-09 | 2018-07-05 | 4.910 | 36,558,356 | +8,951 | 2.19% | 179,500,095 |
| 2018-07-06 | 2018-07-04 | 4.876 | 36,549,405 | +204,684 | 2.19% | 178,231,189 |
| 2018-07-05 | 2018-07-03 | 4.910 | 36,344,721 | -765,028 | 2.18% | 178,451,156 |
| 2018-07-04 | 2018-06-29 | 4.876 | 37,109,749 | -875,427 | 2.23% | 180,963,676 |
| 2018-07-03 | 2018-06-28 | 4.860 | 37,985,176 | -25,660 | 2.28% | 184,596,110 |
| 2018-06-29 | 2018-06-27 | 4.960 | 38,010,836 | +63,852 | 2.28% | 188,542,620 |
| 2018-06-28 | 2018-06-26 | 5.027 | 37,946,984 | -207,071 | 2.28% | 190,769,492 |
| 2018-06-27 | 2018-06-25 | 5.145 | 38,154,055 | +67,432 | 2.29% | 196,286,071 |
| 2018-06-26 | 2018-06-22 | 5.413 | 38,086,623 | -10,144 | 2.28% | 206,150,976 |
| 2018-06-25 | 2018-06-21 | 5.362 | 38,096,767 | +3,208,107 | 2.29% | 204,290,657 |
| 2018-06-22 | 2018-06-20 | 5.362 | 34,888,660 | -38,789 | 2.09% | 187,087,457 |
| 2018-06-21 | 2018-06-19 | 5.396 | 34,927,449 | -54,900 | 2.10% | 188,466,057 |
| 2018-06-20 | 2018-06-15 | 5.513 | 34,982,349 | -50,127 | 2.10% | 192,865,821 |
| 2018-06-19 | 2018-06-14 | 5.731 | 35,032,476 | +16,709 | 2.10% | 200,773,941 |
| 2018-06-15 | 2018-06-13 | 5.966 | 35,015,767 | +596 | 2.10% | 208,893,077 |
| 2018-06-14 | 2018-06-12 | 5.982 | 35,015,171 | +40,536 | 2.10% | 209,476,290 |
| 2018-06-13 | 2018-06-11 | 6.033 | 34,974,635 | +5,968 | 2.10% | 210,992,052 |
| 2018-06-12 | 2018-06-08 | 6.133 | 34,968,667 | +390,911 | 2.10% | 214,471,983 |
| 2018-06-08 | 2018-06-06 | 6.167 | 34,577,756 | -85,931 | 2.07% | 213,233,300 |
| 2018-06-07 | 2018-06-05 | 6.267 | 34,663,687 | -1,194 | 2.08% | 217,248,488 |
| 2018-06-06 | 2018-06-04 | 6.301 | 34,664,881 | -10,367 | 2.08% | 218,417,767 |
| 2018-06-05 | 2018-06-01 | 6.234 | 34,675,248 | +315,664 | 2.08% | 216,158,800 |
| 2018-06-04 | 2018-05-31 | 6.267 | 34,359,584 | -28,047 | 2.06% | 215,342,576 |
| 2018-06-01 | 2018-05-30 | 5.865 | 34,387,631 | -1,790 | 2.06% | 201,688,301 |
| 2018-05-31 | 2018-05-29 | 6.049 | 34,389,421 | +145,768 | 2.06% | 208,037,905 |
| 2018-05-30 | 2018-05-28 | 6.066 | 34,243,653 | +100,366 | 2.05% | 207,729,924 |
| 2018-05-29 | 2018-05-25 | 6.016 | 34,143,287 | -88,801 | 2.05% | 205,404,608 |
| 2018-05-28 | 2018-05-24 | 6.596 | 34,232,088 | +1,193 | 2.05% | 225,798,353 |
| 2018-05-25 | 2018-05-23 | 6.666 | 34,230,895 | +1,372,123 | 2.05% | 228,179,801 |
| 2018-05-24 | 2018-05-21 | 6.736 | 32,858,772 | -185,623 | 2.05% | 221,326,906 |
| 2018-05-23 | 2018-05-18 | 6.806 | 33,044,395 | +262,598 | 2.06% | 224,883,707 |
| 2018-05-21 | 2018-05-17 | 6.718 | 32,781,797 | +718,772 | 2.05% | 220,236,383 |
| 2018-05-18 | 2018-05-16 | 6.736 | 32,063,025 | +101,564 | 2.00% | 215,966,991 |
| 2018-05-17 | 2018-05-15 | 6.596 | 31,961,461 | +127,359 | 2.00% | 210,821,065 |
| 2018-05-16 | 2018-05-14 | 6.631 | 31,834,102 | +240,518 | 1.99% | 211,092,003 |
| 2018-05-15 | 2018-05-11 | 6.544 | 31,593,584 | +158,509 | 1.97% | 206,740,586 |
| 2018-05-14 | 2018-05-10 | 6.474 | 31,435,075 | +137,368 | 1.96% | 203,509,173 |
| 2018-05-11 | 2018-05-09 | 6.422 | 31,297,707 | +106,142 | 1.95% | 200,981,424 |
| 2018-05-10 | 2018-05-08 | 6.474 | 31,191,565 | +97,976 | 1.95% | 201,932,701 |
| 2018-05-09 | 2018-05-07 | 6.352 | 31,093,589 | -12,034 | 1.94% | 197,500,326 |
| 2018-05-08 | 2018-05-04 | 6.404 | 31,105,623 | -17,765 | 1.94% | 199,205,144 |
| 2018-05-07 | 2018-05-03 | 6.509 | 31,123,388 | -56,734 | 1.94% | 202,577,533 |
| 2018-05-04 | 2018-05-02 | 6.474 | 31,180,122 | +93,983 | 1.95% | 201,858,620 |
| 2018-05-03 | 2018-04-30 | 6.387 | 31,086,139 | -127,794 | 1.94% | 198,537,912 |
| 2018-05-02 | 2018-04-27 | 6.334 | 31,213,933 | +12,608 | 1.95% | 197,720,044 |
| 2018-04-30 | 2018-04-26 | 6.352 | 31,201,325 | -2,292 | 1.95% | 198,184,644 |
| 2018-04-27 | 2018-04-25 | 6.334 | 31,203,617 | -11,462 | 1.95% | 197,654,699 |
| 2018-04-26 | 2018-04-24 | 6.317 | 31,215,079 | +12,035 | 1.95% | 197,182,600 |
| 2018-04-25 | 2018-04-23 | 6.195 | 31,203,044 | +49,369 | 1.95% | 193,295,123 |
| 2018-04-24 | 2018-04-20 | 6.561 | 31,153,675 | +302,578 | 1.95% | 204,405,562 |
| 2018-04-23 | 2018-04-19 | 6.701 | 30,851,097 | +535,244 | 1.93% | 206,727,101 |
| 2018-04-20 | 2018-04-18 | 6.701 | 30,315,853 | +1,738,108 | 1.89% | 203,140,537 |
| 2018-04-19 | 2018-04-17 | 6.422 | 28,577,745 | +80,144 | 1.79% | 183,514,910 |
| 2018-04-18 | 2018-04-16 | 6.474 | 28,497,601 | +268,195 | 1.78% | 184,492,107 |
| 2018-04-17 | 2018-04-13 | 6.544 | 28,229,406 | +314,040 | 1.76% | 184,726,239 |
| 2018-04-16 | 2018-04-12 | 6.544 | 27,915,366 | +539,828 | 1.74% | 182,671,239 |
| 2018-04-13 | 2018-04-11 | 6.701 | 27,375,538 | +173,638 | 1.71% | 183,438,068 |
| 2018-04-12 | 2018-04-10 | 7.102 | 27,201,900 | -565,042 | 1.70% | 193,192,040 |
| 2018-04-11 | 2018-04-09 | 6.997 | 27,766,942 | +864,183 | 1.73% | 194,297,855 |
| 2018-04-10 | 2018-04-06 | 6.544 | 26,902,759 | +127,793 | 1.68% | 176,044,989 |
| 2018-04-09 | 2018-04-04 | 6.526 | 26,774,966 | -135,243 | 1.67% | 174,741,520 |
| 2018-04-06 | 2018-04-03 | 6.701 | 26,910,209 | -1,014,326 | 1.68% | 180,319,990 |
| 2018-04-04 | 2018-03-29 | 6.561 | 27,924,535 | +254,441 | 1.74% | 183,218,522 |
| 2018-04-03 | 2018-03-28 | 6.561 | 27,670,094 | +300,859 | 1.73% | 181,549,083 |
| 2018-03-29 | 2018-03-27 | 6.806 | 27,369,235 | +670,487 | 1.71% | 186,261,392 |
| 2018-03-28 | 2018-03-26 | 6.491 | 26,698,748 | -1,634,125 | 1.67% | 173,312,312 |
| 2018-03-27 | 2018-03-23 | 6.474 | 28,332,873 | +69,341 | 1.77% | 183,425,666 |
| 2018-03-26 | 2018-03-22 | 6.840 | 28,263,532 | +79,083 | 1.77% | 193,333,930 |
| 2018-03-23 | 2018-03-21 | 6.840 | 28,184,449 | -9,743 | 1.76% | 192,792,971 |
| 2018-03-22 | 2018-03-20 | 6.823 | 28,194,192 | -3,438 | 1.76% | 192,367,628 |
| 2018-03-21 | 2018-03-19 | 6.963 | 28,197,630 | -38,395 | 1.76% | 196,327,476 |
| 2018-03-20 | 2018-03-16 | 7.137 | 28,236,025 | -273,353 | 1.76% | 201,521,991 |
| 2018-03-19 | 2018-03-15 | 7.015 | 28,509,378 | -11,461 | 1.78% | 199,990,504 |
| 2018-03-16 | 2018-03-14 | 6.683 | 28,520,839 | -573 | 1.78% | 190,614,814 |
| 2018-03-15 | 2018-03-13 | 6.736 | 28,521,412 | +183,381 | 1.78% | 192,111,740 |
| 2018-03-14 | 2018-03-12 | 6.736 | 28,338,031 | -213,180 | 1.77% | 190,876,541 |
| 2018-03-13 | 2018-03-09 | 6.701 | 28,551,211 | -225,215 | 1.78% | 191,316,020 |
| 2018-03-12 | 2018-03-08 | 6.631 | 28,776,426 | -15,473 | 1.80% | 190,816,546 |
| 2018-03-09 | 2018-03-07 | 6.509 | 28,791,899 | +5,731 | 1.80% | 187,402,216 |
| 2018-03-08 | 2018-03-06 | 6.579 | 28,786,168 | +573 | 1.80% | 189,374,189 |
| 2018-03-07 | 2018-03-05 | 6.334 | 28,785,595 | +7,450 | 1.80% | 182,338,096 |
| 2018-03-06 | 2018-03-02 | 6.579 | 28,778,145 | +20,630 | 1.80% | 189,321,408 |
| 2018-03-05 | 2018-03-01 | 6.683 | 28,757,515 | -6,304 | 1.80% | 192,196,604 |
| 2018-03-02 | 2018-02-28 | 6.683 | 28,763,819 | +842,794 | 1.80% | 192,238,735 |
| 2018-03-01 | 2018-02-27 | 6.666 | 27,921,025 | +631,752 | 1.74% | 186,118,824 |
| 2018-02-28 | 2018-02-26 | 6.771 | 27,289,273 | +492,263 | 1.70% | 184,764,815 |
| 2018-02-27 | 2018-02-23 | 6.910 | 26,797,010 | +319,551 | 1.67% | 185,172,762 |
| 2018-02-26 | 2018-02-22 | 6.823 | 26,477,459 | +1,720 | 1.65% | 180,654,441 |
| 2018-02-23 | 2018-02-21 | 7.067 | 26,475,739 | +222,349 | 1.65% | 187,110,730 |
| 2018-02-22 | 2018-02-20 | 6.980 | 26,253,390 | +22,350 | 1.64% | 183,248,725 |
| 2018-02-21 | 2018-02-15 | 6.928 | 26,231,040 | -18,338 | 1.64% | 181,719,526 |
| 2018-02-20 | 2018-02-13 | 6.526 | 26,249,378 | -316,333 | 1.64% | 171,311,374 |
| 2018-02-14 | 2018-02-12 | 6.160 | 26,565,711 | -1,293,982 | 1.66% | 163,640,851 |
| 2018-02-13 | 2018-02-09 | 6.177 | 27,859,693 | -444,126 | 1.74% | 172,097,740 |
| 2018-02-12 | 2018-02-08 | 6.701 | 28,303,819 | +1,303,725 | 1.77% | 189,658,295 |
| 2018-02-09 | 2018-02-07 | 6.579 | 27,000,094 | +468,767 | 1.69% | 177,624,229 |
| 2018-02-08 | 2018-02-06 | 6.701 | 26,531,327 | +1,216,619 | 1.66% | 177,781,177 |
| 2018-02-07 | 2018-02-05 | 7.364 | 25,314,708 | -36,103 | 1.58% | 186,415,042 |
| 2018-02-06 | 2018-02-02 | 7.573 | 25,350,811 | -221,204 | 1.58% | 191,989,363 |
| 2018-02-05 | 2018-02-01 | 7.504 | 25,572,015 | -251,029 | 1.60% | 191,879,680 |
| 2018-02-02 | 2018-01-31 | 7.748 | 25,823,044 | +22,922 | 1.61% | 200,071,849 |
| 2018-02-01 | 2018-01-30 | 7.922 | 25,800,122 | -151,862 | 1.61% | 204,396,376 |
| 2018-01-31 | 2018-01-29 | 8.149 | 25,951,984 | -169,972 | 1.62% | 211,486,683 |
| 2018-01-30 | 2018-01-26 | 8.062 | 26,121,956 | +154,141 | 1.63% | 210,592,669 |
| 2018-01-29 | 2018-01-25 | 7.538 | 25,967,815 | +20,630 | 1.62% | 195,755,843 |
| 2018-01-26 | 2018-01-24 | 7.748 | 25,947,185 | +406,877 | 1.62% | 201,033,669 |
| 2018-01-25 | 2018-01-23 | 7.329 | 25,540,308 | -470,487 | 1.60% | 187,184,981 |
| 2018-01-24 | 2018-01-22 | 7.346 | 26,010,795 | -80,229 | 1.62% | 191,087,070 |
| 2018-01-23 | 2018-01-19 | 6.963 | 26,091,024 | -130,659 | 1.63% | 181,660,121 |
| 2018-01-22 | 2018-01-18 | 6.631 | 26,221,683 | -1,146 | 1.64% | 173,876,039 |
| 2018-01-19 | 2018-01-17 | 6.840 | 26,222,829 | +24,068 | 1.64% | 179,374,701 |
| 2018-01-18 | 2018-01-16 | 6.910 | 26,198,761 | +1,720 | 1.64% | 181,038,740 |
| 2018-01-17 | 2018-01-15 | 6.544 | 26,197,041 | +119,197 | 1.64% | 171,426,946 |
| 2018-01-16 | 2018-01-12 | 6.282 | 26,077,844 | +252,722 | 1.63% | 163,821,072 |
| 2018-01-15 | 2018-01-11 | 6.212 | 25,825,122 | -573 | 1.61% | 160,430,878 |
| 2018-01-12 | 2018-01-10 | 6.387 | 25,825,695 | +206,344 | 1.61% | 164,941,023 |
| 2018-01-11 | 2018-01-09 | 6.212 | 25,619,351 | +111,175 | 1.60% | 159,152,587 |
| 2018-01-10 | 2018-01-08 | 6.282 | 25,508,176 | +408,022 | 1.59% | 160,242,416 |
| 2018-01-09 | 2018-01-05 | 6.020 | 25,100,154 | -3,120,438 | 1.57% | 151,109,254 |
| 2018-01-08 | 2018-01-04 | 6.020 | 28,220,592 | -40,592 | 1.76% | 169,895,077 |
| 2018-01-05 | 2018-01-03 | 5.968 | 28,261,184 | +332,378 | 1.77% | 168,659,978 |
| 2018-01-04 | 2018-01-02 | 5.776 | 27,928,806 | -54,441 | 1.74% | 161,315,442 |
| 2018-01-03 | 2017-12-29 | 5.427 | 27,983,247 | -10,888 | 1.75% | 151,863,734 |
| 2018-01-02 | 2017-12-28 | 5.479 | 27,994,135 | +75,644 | 1.75% | 153,388,316 |
| 2017-12-29 | 2017-12-27 | 5.357 | 27,918,491 | -8,596 | 1.74% | 149,563,595 |
| 2017-12-28 | 2017-12-22 | 5.218 | 27,927,087 | -6,877 | 1.74% | 145,711,023 |
| 2017-12-27 | 2017-12-21 | 5.270 | 27,933,964 | -85,386 | 1.74% | 147,209,247 |
| 2017-12-22 | 2017-12-20 | 5.078 | 28,019,350 | +357,020 | 1.75% | 142,280,907 |
| 2017-12-21 | 2017-12-19 | 5.218 | 27,662,330 | +46,418 | 1.73% | 144,329,639 |
| 2017-12-20 | 2017-12-18 | 5.252 | 27,615,912 | +240,114 | 1.72% | 145,051,247 |
| 2017-12-19 | 2017-12-15 | 5.165 | 27,375,798 | -1,628,079 | 1.71% | 141,401,520 |
| 2017-12-18 | 2017-12-14 | 5.340 | 29,003,877 | -1,270,487 | 1.81% | 154,872,055 |
| 2017-12-15 | 2017-12-13 | 5.340 | 30,274,364 | +30,373 | 1.89% | 161,656,077 |
| 2017-12-14 | 2017-12-12 | 5.357 | 30,243,991 | -49,857 | 1.89% | 162,021,652 |
| 2017-12-13 | 2017-12-11 | 5.357 | 30,293,848 | -13,181 | 1.89% | 162,288,743 |
| 2017-12-12 | 2017-12-08 | 5.392 | 30,307,029 | -20,630 | 1.89% | 163,417,072 |
| 2017-12-11 | 2017-12-07 | 5.218 | 30,327,659 | +1,278,510 | 1.89% | 158,236,131 |
| 2017-12-08 | 2017-12-06 | 5.462 | 29,049,149 | +2,430,371 | 1.81% | 158,662,149 |
| 2017-12-07 | 2017-12-05 | 5.636 | 26,618,778 | +387,393 | 1.66% | 150,032,801 |
| 2017-12-06 | 2017-12-04 | 5.601 | 26,231,385 | -727,794 | 1.64% | 146,933,842 |
| 2017-12-05 | 2017-12-01 | 5.619 | 26,959,179 | -5,157 | 1.68% | 151,480,983 |
| 2017-12-04 | 2017-11-30 | 5.584 | 26,964,336 | +26,934 | 1.68% | 150,568,904 |
| 2017-12-01 | 2017-11-29 | 5.689 | 26,937,402 | +113,494 | 1.68% | 153,238,851 |
| 2017-11-30 | 2017-11-28 | 5.567 | 26,823,908 | +324,928 | 1.68% | 149,316,676 |
| 2017-11-29 | 2017-11-27 | 5.584 | 26,498,980 | +73,352 | 1.66% | 147,970,355 |
| 2017-11-28 | 2017-11-24 | 5.846 | 26,425,628 | -1,116,905 | 1.65% | 154,477,668 |
| 2017-11-27 | 2017-11-23 | 5.776 | 27,542,533 | -120,344 | 1.72% | 159,084,348 |
| 2017-11-24 | 2017-11-22 | 6.003 | 27,662,877 | -20,057 | 1.73% | 166,054,775 |
| 2017-11-23 | 2017-11-21 | 5.863 | 27,682,934 | +135,100 | 1.73% | 162,310,634 |
| 2017-11-22 | 2017-11-20 | 5.776 | 27,547,834 | +30,373 | 1.72% | 159,114,966 |
| 2017-11-21 | 2017-11-17 | 5.898 | 27,517,461 | +97,994 | 1.72% | 162,300,792 |
| 2017-11-20 | 2017-11-16 | 6.125 | 27,419,467 | +4,585 | 1.71% | 167,942,922 |
| 2017-11-17 | 2017-11-15 | 6.160 | 27,414,882 | -44,699 | 1.71% | 168,871,619 |
| 2017-11-16 | 2017-11-14 | 6.125 | 27,459,581 | +283,667 | 1.72% | 168,188,618 |
| 2017-11-15 | 2017-11-13 | 6.073 | 27,175,914 | +341,547 | 1.70% | 165,028,512 |
| 2017-11-14 | 2017-11-10 | 5.898 | 26,834,367 | +28,080 | 1.68% | 158,271,834 |
| 2017-11-13 | 2017-11-09 | 6.020 | 26,806,287 | +99,714 | 1.67% | 161,380,604 |
| 2017-11-10 | 2017-11-08 | 6.090 | 26,706,573 | +25,215 | 1.67% | 162,644,420 |
| 2017-11-09 | 2017-11-07 | 6.247 | 26,681,358 | -18,338 | 1.67% | 166,681,169 |
| 2017-11-08 | 2017-11-06 | 6.195 | 26,699,696 | +343,839 | 1.67% | 165,397,998 |
| 2017-11-07 | 2017-11-03 | 6.352 | 26,355,857 | -25,788 | 1.65% | 167,407,190 |
| 2017-11-06 | 2017-11-02 | 6.753 | 26,381,645 | -64,756 | 1.65% | 178,159,267 |
| 2017-11-03 | 2017-11-01 | 6.648 | 26,446,401 | -237,249 | 1.65% | 175,827,635 |
| 2017-11-02 | 2017-10-31 | 6.526 | 26,683,650 | -159,886 | 1.67% | 174,145,565 |
| 2017-11-01 | 2017-10-30 | 6.090 | 26,843,536 | -610,315 | 1.68% | 163,478,532 |
| 2017-10-31 | 2017-10-27 | 6.090 | 27,453,851 | +35,506 | 1.71% | 167,195,382 |
| 2017-10-30 | 2017-10-26 | 5.985 | 27,418,345 | +1,426,708 | 1.71% | 164,108,447 |
| 2017-10-27 | 2017-10-25 | 5.706 | 25,991,637 | +101,045 | 1.62% | 148,312,230 |
| 2017-10-26 | 2017-10-24 | 5.514 | 25,890,592 | -4,584 | 1.62% | 142,765,951 |
| 2017-10-25 | 2017-10-23 | 5.532 | 25,895,176 | +374,785 | 1.62% | 143,243,099 |
| 2017-10-24 | 2017-10-20 | 5.497 | 25,520,391 | +1,332,377 | 1.59% | 140,279,257 |
| 2017-10-23 | 2017-10-19 | 5.375 | 24,188,014 | -1,114,039 | 1.51% | 130,000,944 |
| 2017-10-20 | 2017-10-18 | 5.549 | 25,302,053 | -159,239 | 1.58% | 140,403,670 |
| 2017-10-19 | 2017-10-17 | 5.340 | 25,461,292 | +571,347 | 1.59% | 135,955,707 |
| 2017-10-18 | 2017-10-16 | 5.514 | 24,889,945 | -1,617,765 | 1.55% | 137,248,182 |
| 2017-10-17 | 2017-10-13 | 5.654 | 26,507,710 | +212,608 | 1.66% | 149,869,342 |
| 2017-10-16 | 2017-10-12 | 5.549 | 26,295,102 | -471,633 | 1.64% | 145,914,200 |
| 2017-10-13 | 2017-10-11 | 5.514 | 26,766,735 | -48,982 | 1.67% | 147,597,181 |
| 2017-10-12 | 2017-10-10 | 6.108 | 26,815,717 | +173,065 | 1.67% | 163,777,048 |
| 2017-10-11 | 2017-10-09 | 5.968 | 26,642,652 | -288,252 | 1.66% | 159,000,737 |
| 2017-10-10 | 2017-10-06 | 5.689 | 26,930,904 | -203,567 | 1.68% | 153,201,886 |
| 2017-10-09 | 2017-10-04 | 5.584 | 27,134,471 | +42,407 | 1.69% | 151,518,938 |
| 2017-10-06 | 2017-10-03 | 5.305 | 27,092,064 | +390,258 | 1.69% | 143,718,030 |
| 2017-10-04 | 2017-09-29 | 5.165 | 26,701,806 | +13,180 | 1.67% | 137,920,215 |
| 2017-10-03 | 2017-09-28 | 5.113 | 26,688,626 | +303,725 | 1.67% | 136,454,988 |
| 2017-09-29 | 2017-09-27 | 5.357 | 26,384,901 | +675,071 | 1.65% | 141,347,921 |
| 2017-09-28 | 2017-09-26 | 5.008 | 25,709,830 | +28,458 | 1.61% | 128,758,729 |
| 2017-09-27 | 2017-09-25 | 5.008 | 25,681,372 | +56,039 | 1.60% | 128,616,207 |
| 2017-09-26 | 2017-09-22 | 5.881 | 25,625,333 | +380,683 | 1.60% | 150,693,666 |
| 2017-09-25 | 2017-09-21 | 6.125 | 25,244,650 | -309,752 | 1.58% | 154,622,272 |
| 2017-09-22 | 2017-09-20 | 5.741 | 25,554,402 | -732,472 | 1.60% | 146,709,150 |
| 2017-09-21 | 2017-09-19 | 5.654 | 26,286,874 | -59,599 | 1.64% | 148,620,779 |
| 2017-09-20 | 2017-09-18 | 5.828 | 26,346,473 | -1,157,918 | 1.65% | 153,555,201 |
| 2017-09-19 | 2017-09-15 | 5.444 | 27,504,391 | -638,424 | 1.72% | 149,744,958 |
| 2017-09-18 | 2017-09-14 | 5.375 | 28,142,815 | -355,584 | 1.76% | 151,256,425 |
| 2017-09-15 | 2017-09-13 | 5.095 | 28,498,399 | -270,487 | 1.78% | 145,210,792 |
| 2017-09-14 | 2017-09-12 | 5.095 | 28,768,886 | +177,347 | 1.80% | 146,589,032 |
| 2017-09-13 | 2017-09-11 | 5.095 | 28,591,539 | +179,424 | 1.79% | 145,685,378 |
| 2017-09-12 | 2017-09-08 | 5.061 | 28,412,115 | +9,169 | 1.77% | 143,779,557 |
| 2017-09-11 | 2017-09-07 | 5.095 | 28,402,946 | -760,438 | 1.77% | 144,724,421 |
| 2017-09-08 | 2017-09-06 | 4.746 | 29,163,384 | -89,971 | 1.82% | 138,421,133 |
| 2017-09-07 | 2017-09-05 | 4.746 | 29,253,355 | +45,272 | 1.83% | 138,848,172 |
| 2017-09-06 | 2017-09-04 | 4.677 | 29,208,083 | +1,719 | 1.82% | 136,594,568 |
| 2017-09-05 | 2017-09-01 | 4.746 | 29,206,364 | -2,292 | 1.82% | 138,625,133 |
| 2017-09-04 | 2017-08-31 | 4.799 | 29,208,656 | +14,900 | 1.82% | 140,165,086 |
| 2017-09-01 | 2017-08-30 | 4.746 | 29,193,756 | -62,781 | 1.82% | 138,565,291 |
| 2017-08-31 | 2017-08-29 | 4.677 | 29,256,537 | +306,590 | 1.83% | 136,821,168 |
| 2017-08-30 | 2017-08-28 | 4.799 | 28,949,947 | -3,652 | 1.81% | 138,923,606 |
| 2017-08-29 | 2017-08-25 | 4.729 | 28,953,599 | +56,734 | 1.81% | 136,920,169 |
| 2017-08-28 | 2017-08-24 | 4.712 | 28,896,865 | -268,071 | 1.80% | 136,147,626 |
| 2017-08-24 | 2017-08-21 | 4.642 | 29,164,936 | +102,006 | 1.82% | 135,374,930 |
| 2017-08-22 | 2017-08-18 | 4.607 | 29,062,930 | +34,384 | 1.82% | 133,887,152 |
| 2017-08-21 | 2017-08-17 | 4.694 | 29,028,546 | +25,500 | 1.81% | 136,261,493 |
| 2017-08-18 | 2017-08-16 | 4.746 | 29,003,046 | +175,358 | 1.81% | 137,660,105 |
| 2017-08-17 | 2017-08-15 | 4.729 | 28,827,688 | -17,192 | 1.80% | 136,324,742 |
| 2017-08-16 | 2017-08-14 | 4.694 | 28,844,880 | -60,171 | 1.80% | 135,399,355 |
| 2017-08-15 | 2017-08-11 | 4.537 | 28,905,051 | -260,233 | 1.81% | 131,142,261 |
| 2017-08-14 | 2017-08-10 | 4.799 | 29,165,284 | -11,356 | 1.82% | 139,956,954 |
| 2017-08-11 | 2017-08-09 | 4.938 | 29,176,640 | +8,596 | 1.82% | 144,084,509 |
| 2017-08-10 | 2017-08-08 | 4.921 | 29,168,044 | -204,173 | 1.82% | 143,533,077 |
| 2017-08-09 | 2017-08-07 | 4.903 | 29,372,217 | +3,468 | 1.83% | 144,025,247 |
| 2017-08-08 | 2017-08-04 | 4.851 | 29,368,749 | -101,432 | 1.83% | 142,470,787 |
| 2017-08-07 | 2017-08-03 | 4.938 | 29,470,181 | +173,066 | 1.84% | 145,534,118 |
| 2017-08-04 | 2017-08-02 | 4.973 | 29,297,115 | +12,063 | 1.83% | 145,701,927 |
| 2017-08-03 | 2017-08-01 | 4.938 | 29,285,052 | +246,418 | 1.83% | 144,619,886 |
| 2017-08-02 | 2017-07-31 | 5.061 | 29,038,634 | +320,917 | 1.81% | 146,950,058 |
| 2017-08-01 | 2017-07-28 | 5.061 | 28,717,717 | -156,447 | 1.79% | 145,326,057 |
| 2017-07-31 | 2017-07-27 | 5.165 | 28,874,164 | +57,306 | 1.80% | 149,140,883 |
| 2017-07-28 | 2017-07-26 | 4.956 | 28,816,858 | -146,132 | 1.80% | 142,810,634 |
| 2017-07-27 | 2017-07-25 | 4.973 | 28,962,990 | -262,348 | 1.81% | 144,040,239 |
| 2017-07-26 | 2017-07-24 | 5.095 | 29,225,338 | +27,507 | 1.83% | 148,914,838 |
| 2017-07-25 | 2017-07-21 | 5.235 | 29,197,831 | +299,140 | 1.82% | 152,850,698 |
| 2017-07-24 | 2017-07-20 | 5.252 | 28,898,691 | -8,596 | 1.81% | 151,788,981 |
| 2017-07-21 | 2017-07-19 | 5.148 | 28,907,287 | -31,355 | 1.81% | 148,807,538 |
| 2017-07-20 | 2017-07-18 | 5.165 | 28,938,642 | -16,551 | 1.81% | 149,473,925 |
| 2017-07-19 | 2017-07-17 | 5.095 | 28,955,193 | -412,092 | 1.81% | 147,538,341 |
| 2017-07-18 | 2017-07-14 | 4.921 | 29,367,285 | -23,736 | 1.83% | 144,513,522 |
| 2017-07-17 | 2017-07-13 | 4.991 | 29,391,021 | +577,649 | 1.84% | 146,681,819 |
| 2017-07-14 | 2017-07-12 | 4.956 | 28,813,372 | -19,485 | 1.80% | 142,793,358 |
| 2017-07-13 | 2017-07-11 | 4.991 | 28,832,857 | -24,641 | 1.80% | 143,896,189 |
| 2017-07-12 | 2017-07-10 | 4.938 | 28,857,498 | +244,699 | 1.80% | 142,508,474 |
| 2017-07-11 | 2017-07-07 | 4.973 | 28,612,799 | -607,450 | 1.79% | 142,298,651 |
| 2017-07-10 | 2017-07-06 | 5.043 | 29,220,249 | +91,117 | 1.83% | 147,359,227 |
| 2017-07-07 | 2017-07-05 | 4.956 | 29,129,132 | -77,363 | 1.82% | 144,358,202 |
| 2017-07-06 | 2017-07-04 | 4.956 | 29,206,495 | -56,675 | 1.82% | 144,741,597 |
| 2017-07-05 | 2017-07-03 | 4.938 | 29,263,170 | -33,238 | 1.83% | 144,511,825 |
| 2017-07-04 | 2017-06-30 | 4.677 | 29,296,408 | +56,734 | 1.83% | 137,007,628 |
| 2017-07-03 | 2017-06-29 | 4.712 | 29,239,674 | +307,736 | 1.83% | 137,762,771 |
| 2017-06-30 | 2017-06-28 | 4.624 | 28,931,938 | +294,556 | 1.81% | 133,788,560 |
| 2017-06-29 | 2017-06-27 | 4.712 | 28,637,382 | +111,175 | 1.79% | 134,925,071 |
| 2017-06-28 | 2017-06-26 | 4.781 | 28,526,207 | +46,876 | 1.78% | 136,392,400 |
| 2017-06-27 | 2017-06-23 | 4.624 | 28,479,331 | -34,384 | 1.78% | 131,695,591 |
| 2017-06-26 | 2017-06-22 | 4.624 | 28,513,715 | +1,720 | 1.78% | 131,854,592 |
| 2017-06-23 | 2017-06-21 | 4.712 | 28,511,995 | -9,169 | 1.78% | 134,334,310 |
| 2017-06-22 | 2017-06-20 | 4.746 | 28,521,164 | +118,624 | 1.78% | 135,372,899 |
| 2017-06-21 | 2017-06-19 | 4.729 | 28,402,540 | +69,341 | 1.77% | 134,314,237 |
| 2017-06-20 | 2017-06-16 | 5.102 | 28,333,199 | +166,533 | 1.77% | 144,550,802 |
| 2017-06-19 | 2017-06-15 | 5.138 | 28,166,666 | -2,121,432 | 1.76% | 144,720,338 |
| 2017-06-16 | 2017-06-14 | 5.265 | 30,288,098 | +140,397 | 1.96% | 159,455,967 |
| 2017-06-15 | 2017-06-13 | 5.319 | 30,147,701 | +270,290 | 1.95% | 160,353,083 |
| 2017-06-14 | 2017-06-12 | 5.247 | 29,877,411 | +968,962 | 1.93% | 156,753,318 |
| 2017-06-13 | 2017-06-09 | 5.156 | 28,908,449 | +223,861 | 1.87% | 149,054,618 |
| 2017-06-12 | 2017-06-08 | 5.265 | 28,684,588 | +149,241 | 1.86% | 151,014,062 |
| 2017-06-09 | 2017-06-07 | 5.337 | 28,535,347 | +276,925 | 1.85% | 152,293,356 |
| 2017-06-08 | 2017-06-06 | 5.355 | 28,258,422 | -90,650 | 1.83% | 151,326,644 |
| 2017-06-07 | 2017-06-05 | 5.210 | 28,349,072 | +186,828 | 1.84% | 147,709,055 |
| 2017-06-06 | 2017-06-02 | 5.102 | 28,162,244 | +1,308,898 | 1.82% | 143,678,620 |
| 2017-06-05 | 2017-06-01 | 5.048 | 26,853,346 | +205,068 | 1.74% | 135,543,406 |
| 2017-06-02 | 2017-05-31 | 5.247 | 26,648,278 | -120,498 | 1.73% | 139,811,512 |
| 2017-06-01 | 2017-05-29 | 5.301 | 26,768,776 | +63,344 | 1.73% | 141,896,577 |
| 2017-05-31 | 2017-05-26 | 5.228 | 26,705,432 | +220,545 | 1.73% | 139,628,231 |
| 2017-05-29 | 2017-05-25 | 5.391 | 26,484,887 | +1,354,224 | 1.72% | 142,787,494 |
| 2017-05-26 | 2017-05-24 | 5.319 | 25,130,663 | +256,473 | 1.63% | 133,667,880 |
| 2017-05-25 | 2017-05-23 | 5.192 | 24,874,190 | +3,316 | 1.61% | 129,153,633 |
| 2017-05-24 | 2017-05-22 | 5.283 | 24,870,874 | +336,069 | 1.61% | 131,386,179 |
| 2017-05-23 | 2017-05-19 | 5.084 | 24,534,805 | +286,874 | 1.59% | 124,728,217 |
| 2017-05-22 | 2017-05-18 | 4.957 | 24,247,931 | +83,465 | 1.57% | 120,199,050 |
| 2017-05-19 | 2017-05-17 | 4.830 | 24,164,466 | -35,929 | 1.56% | 116,725,098 |
| 2017-05-18 | 2017-05-16 | 4.776 | 24,200,395 | +160,849 | 1.57% | 115,585,183 |
| 2017-05-17 | 2017-05-15 | 4.849 | 24,039,546 | +316,722 | 1.56% | 116,556,592 |
| 2017-05-16 | 2017-05-12 | 5.011 | 23,722,824 | +2,699,603 | 1.54% | 118,883,598 |
| 2017-05-15 | 2017-05-11 | 4.794 | 21,023,221 | +331,647 | 1.36% | 100,790,805 |
| 2017-05-12 | 2017-05-10 | 4.758 | 20,691,574 | -39,798 | 1.34% | 98,452,117 |
| 2017-05-11 | 2017-05-09 | 4.722 | 20,731,372 | +163,612 | 1.34% | 97,891,354 |
| 2017-05-10 | 2017-05-08 | 4.432 | 20,567,760 | -552 | 1.33% | 91,165,153 |
| 2017-05-09 | 2017-05-05 | 4.451 | 20,568,312 | -38,140 | 1.33% | 91,539,712 |
| 2017-05-08 | 2017-05-04 | 4.396 | 20,606,452 | +204,516 | 1.33% | 90,591,047 |
| 2017-05-05 | 2017-05-02 | 4.541 | 20,401,936 | +1,539,392 | 1.32% | 92,644,765 |
| 2017-05-04 | 2017-04-28 | 4.541 | 18,862,544 | +194,566 | 1.22% | 85,654,419 |
| 2017-05-02 | 2017-04-27 | 4.559 | 18,667,978 | -157,532 | 1.21% | 85,108,631 |
| 2017-04-28 | 2017-04-26 | 4.559 | 18,825,510 | +30,953 | 1.22% | 85,826,831 |
| 2017-04-27 | 2017-04-25 | 4.613 | 18,794,557 | +42,008 | 1.22% | 86,705,782 |
| 2017-04-26 | 2017-04-24 | 4.451 | 18,752,549 | +369,786 | 1.21% | 83,458,620 |
| 2017-04-25 | 2017-04-21 | 4.577 | 18,382,763 | +242,102 | 1.19% | 84,140,888 |
| 2017-04-24 | 2017-04-20 | 4.559 | 18,140,661 | +355,124 | 1.17% | 82,704,556 |
| 2017-04-21 | 2017-04-19 | 4.631 | 17,785,537 | +471,494 | 1.15% | 82,372,592 |
| 2017-04-20 | 2017-04-18 | 4.487 | 17,314,043 | -120,498 | 1.12% | 77,682,994 |
| 2017-04-19 | 2017-04-13 | 4.867 | 17,434,541 | -60,803 | 1.13% | 84,847,409 |
| 2017-04-18 | 2017-04-12 | 4.758 | 17,495,344 | +91,647 | 1.13% | 83,244,207 |
| 2017-04-13 | 2017-04-11 | 4.758 | 17,403,697 | +279,244 | 1.13% | 82,808,143 |
| 2017-04-12 | 2017-04-10 | 4.975 | 17,124,453 | +64,671 | 1.11% | 85,197,173 |
| 2017-04-11 | 2017-04-07 | 5.084 | 17,059,782 | +165,822 | 1.10% | 86,727,251 |
| 2017-04-10 | 2017-04-06 | 4.794 | 16,893,960 | +36,482 | 1.09% | 80,994,051 |
| 2017-04-07 | 2017-04-05 | 4.179 | 16,857,478 | +1,034,184 | 1.09% | 70,449,897 |
| 2017-04-06 | 2017-04-03 | 3.817 | 15,823,294 | -12,713 | 1.02% | 60,402,531 |
| 2017-04-05 | 2017-03-31 | 3.781 | 15,836,007 | -21,557 | 1.03% | 59,878,065 |
| 2017-04-03 | 2017-03-30 | 3.781 | 15,857,564 | +1,658 | 1.03% | 59,959,575 |
| 2017-03-31 | 2017-03-29 | 3.854 | 15,855,906 | +7,738 | 1.03% | 61,100,737 |
| 2017-03-30 | 2017-03-28 | 3.872 | 15,848,168 | -210,595 | 1.03% | 61,357,637 |
| 2017-03-29 | 2017-03-27 | 3.673 | 16,058,763 | -304,562 | 1.04% | 58,977,167 |
| 2017-03-28 | 2017-03-24 | 3.962 | 16,363,325 | -1,106 | 1.06% | 64,832,304 |
| 2017-03-27 | 2017-03-23 | 4.016 | 16,364,431 | -54,169 | 1.06% | 65,724,860 |
| 2017-03-24 | 2017-03-22 | 3.944 | 16,418,600 | -135,422 | 1.06% | 64,754,268 |
| 2017-03-23 | 2017-03-21 | 3.962 | 16,554,022 | +2,211 | 1.07% | 65,587,855 |
| 2017-03-22 | 2017-03-20 | 3.872 | 16,551,811 | -180,747 | 1.07% | 64,081,855 |
| 2017-03-21 | 2017-03-17 | 3.980 | 16,732,558 | +40,903 | 1.08% | 66,597,941 |
| 2017-03-20 | 2017-03-16 | 4.034 | 16,691,655 | -70,198 | 1.08% | 67,341,075 |
| 2017-03-17 | 2017-03-15 | 4.016 | 16,761,853 | +3,316 | 1.09% | 67,321,035 |
| 2017-03-16 | 2017-03-14 | 3.944 | 16,758,537 | -11,055 | 1.09% | 66,094,965 |
| 2017-03-15 | 2017-03-13 | 3.980 | 16,769,592 | +543,348 | 1.09% | 66,745,342 |
| 2017-03-14 | 2017-03-10 | 3.835 | 16,226,244 | +44,220 | 1.05% | 62,234,277 |
| 2017-03-13 | 2017-03-09 | 3.854 | 16,182,024 | +14,924 | 1.05% | 62,357,433 |
| 2017-03-10 | 2017-03-08 | 3.908 | 16,167,100 | +16,029 | 1.05% | 63,177,387 |
| 2017-03-09 | 2017-03-07 | 3.817 | 16,151,071 | -65,224 | 1.05% | 61,653,760 |
| 2017-03-08 | 2017-03-06 | 3.926 | 16,216,295 | -552 | 1.05% | 63,663,008 |
| 2017-03-07 | 2017-03-03 | 3.854 | 16,216,847 | +214,464 | 1.05% | 62,491,623 |
| 2017-03-06 | 2017-03-02 | 3.745 | 16,002,383 | +28,190 | 1.04% | 59,928,139 |
| 2017-03-03 | 2017-03-01 | 3.980 | 15,974,193 | +223,862 | 1.03% | 63,579,542 |
| 2017-03-02 | 2017-02-28 | 4.016 | 15,750,331 | +63,455 | 1.02% | 63,258,435 |
| 2017-03-01 | 2017-02-27 | 4.016 | 15,686,876 | -199,541 | 1.02% | 63,003,579 |
| 2017-02-28 | 2017-02-24 | 3.817 | 15,886,417 | +206,183 | 1.03% | 60,643,491 |
| 2017-02-27 | 2017-02-23 | 3.799 | 15,680,234 | +78,489 | 1.02% | 59,572,746 |
| 2017-02-23 | 2017-02-21 | 3.437 | 15,601,745 | -45,878 | 1.01% | 53,629,353 |
| 2017-02-22 | 2017-02-20 | 3.455 | 15,647,623 | -60,249 | 1.01% | 54,070,144 |
| 2017-02-21 | 2017-02-17 | 3.365 | 15,707,872 | +15,919 | 1.02% | 52,857,435 |
| 2017-02-20 | 2017-02-16 | 3.419 | 15,691,953 | +60,250 | 1.02% | 53,655,542 |
| 2017-02-17 | 2017-02-15 | 3.510 | 15,631,703 | +104,013 | 1.01% | 54,863,538 |
| 2017-02-16 | 2017-02-14 | 3.492 | 15,527,690 | -123,814 | 1.01% | 54,217,557 |
| 2017-02-15 | 2017-02-13 | 3.437 | 15,651,504 | -29,296 | 1.01% | 53,800,395 |
| 2017-02-14 | 2017-02-10 | 3.437 | 15,680,800 | +195,672 | 1.02% | 53,901,097 |
| 2017-02-13 | 2017-02-09 | 3.474 | 15,485,128 | -65,777 | 1.00% | 53,788,795 |
| 2017-02-10 | 2017-02-08 | 3.347 | 15,550,905 | +328,232 | 1.01% | 52,047,896 |
| 2017-02-09 | 2017-02-07 | 3.057 | 15,222,673 | +32,059 | 0.99% | 46,542,896 |
| 2017-02-08 | 2017-02-06 | 3.003 | 15,190,614 | -1,140,784 | 0.98% | 45,620,412 |
| 2017-02-07 | 2017-02-03 | 3.003 | 16,331,398 | -239,891 | 1.06% | 49,046,411 |
| 2017-02-06 | 2017-02-02 | 3.076 | 16,571,289 | -179,089 | 1.07% | 50,966,052 |
| 2017-02-03 | 2017-02-01 | 3.130 | 16,750,378 | -1,164,080 | 1.08% | 52,425,973 |
| 2017-02-02 | 2017-01-27 | 3.130 | 17,914,458 | -1,296,738 | 1.16% | 56,069,355 |
| 2017-02-01 | 2017-01-25 | 3.166 | 19,211,196 | -1,333,758 | 1.24% | 60,823,056 |
| 2017-01-26 | 2017-01-24 | 3.202 | 20,544,954 | -150,899 | 1.33% | 65,789,142 |
| 2017-01-25 | 2017-01-23 | 3.202 | 20,695,853 | -15,477 | 1.34% | 66,272,352 |
| 2017-01-24 | 2017-01-20 | 3.166 | 20,711,330 | +50,300 | 1.34% | 65,572,512 |
| 2017-01-23 | 2017-01-19 | 3.202 | 20,661,030 | -553 | 1.34% | 66,160,841 |
| 2017-01-20 | 2017-01-18 | 3.202 | 20,661,583 | +314,512 | 1.34% | 66,162,612 |
| 2017-01-19 | 2017-01-17 | 3.148 | 20,347,071 | +40,903 | 1.32% | 64,051,150 |
| 2017-01-18 | 2017-01-16 | 3.166 | 20,306,168 | +50,300 | 1.32% | 64,289,760 |
| 2017-01-17 | 2017-01-13 | 3.220 | 20,255,868 | +17,135 | 1.31% | 65,229,890 |
| 2017-01-13 | 2017-01-11 | 3.202 | 20,238,733 | +104,468 | 1.31% | 64,808,560 |
| 2017-01-12 | 2017-01-10 | 3.275 | 20,134,265 | +2,211 | 1.30% | 65,931,072 |
| 2017-01-11 | 2017-01-09 | 3.275 | 20,132,054 | +5,663,338 | 1.30% | 65,923,832 |
| 2017-01-10 | 2017-01-06 | 3.329 | 14,468,716 | +30,401 | 0.94% | 48,164,117 |
| 2017-01-09 | 2017-01-05 | 3.365 | 14,438,315 | +11,054 | 0.94% | 48,585,339 |
| 2017-01-06 | 2017-01-04 | 3.365 | 14,427,261 | -6,632 | 0.93% | 48,548,142 |
| 2017-01-05 | 2017-01-03 | 3.419 | 14,433,893 | +6,080 | 0.93% | 49,353,854 |
| 2017-01-04 | 2016-12-30 | 3.492 | 14,427,813 | -210,043 | 0.93% | 50,377,150 |
| 2017-01-03 | 2016-12-29 | 3.546 | 14,637,856 | -359,837 | 0.95% | 51,905,016 |
| 2016-12-29 | 2016-12-23 | 3.474 | 14,997,693 | -25,426 | 0.97% | 52,095,651 |
| 2016-12-28 | 2016-12-22 | 3.437 | 15,023,119 | -33,164 | 0.97% | 51,640,387 |
| 2016-12-23 | 2016-12-21 | 3.419 | 15,056,283 | -17,688 | 0.98% | 51,481,994 |
| 2016-12-22 | 2016-12-20 | 3.401 | 15,073,971 | -218,334 | 0.98% | 51,269,763 |
| 2016-12-21 | 2016-12-19 | 3.365 | 15,292,305 | -12,713 | 0.99% | 51,459,040 |
| 2016-12-20 | 2016-12-16 | 3.474 | 15,305,018 | +108,337 | 0.99% | 53,163,169 |
| 2016-12-19 | 2016-12-15 | 3.401 | 15,196,681 | -21,503 | 0.98% | 51,687,126 |
| 2016-12-16 | 2016-12-14 | 3.528 | 15,218,184 | +100,046 | 0.99% | 53,687,506 |
| 2016-12-15 | 2016-12-13 | 3.546 | 15,118,138 | +6,633 | 0.98% | 53,608,069 |
| 2016-12-14 | 2016-12-12 | 3.582 | 15,111,505 | +59,144 | 0.98% | 54,131,329 |
| 2016-12-13 | 2016-12-09 | 3.618 | 15,052,361 | +156,426 | 0.97% | 54,464,109 |
| 2016-12-12 | 2016-12-08 | 3.673 | 14,895,935 | +124,368 | 0.96% | 54,706,583 |
| 2016-12-09 | 2016-12-07 | 3.709 | 14,771,567 | +17,135 | 0.96% | 54,784,312 |
| 2016-12-08 | 2016-12-06 | 3.763 | 14,754,432 | +1,105 | 0.96% | 55,521,554 |
| 2016-12-07 | 2016-12-05 | 3.745 | 14,753,327 | +30,954 | 0.96% | 55,250,485 |
| 2016-12-06 | 2016-12-02 | 3.781 | 14,722,373 | +51,405 | 0.95% | 55,667,265 |
| 2016-12-05 | 2016-12-01 | 3.727 | 14,670,968 | +60,249 | 0.95% | 54,676,634 |
| 2016-12-02 | 2016-11-30 | 3.763 | 14,610,719 | +25,979 | 0.95% | 54,980,756 |
| 2016-12-01 | 2016-11-29 | 3.709 | 14,584,740 | -1,105 | 0.94% | 54,091,414 |
| 2016-11-30 | 2016-11-28 | 3.781 | 14,585,845 | -62,460 | 0.94% | 55,151,035 |
| 2016-11-29 | 2016-11-25 | 3.673 | 14,648,305 | -124,920 | 0.95% | 53,797,141 |
| 2016-11-28 | 2016-11-24 | 3.709 | 14,773,225 | -70,199 | 0.96% | 54,790,461 |
| 2016-11-25 | 2016-11-23 | 3.582 | 14,843,424 | +27,637 | 0.96% | 53,171,029 |
| 2016-11-24 | 2016-11-22 | 3.564 | 14,815,787 | -150,346 | 0.96% | 52,803,989 |
| 2016-11-23 | 2016-11-21 | 3.546 | 14,966,133 | +102,810 | 0.97% | 53,069,067 |
| 2016-11-22 | 2016-11-18 | 3.546 | 14,863,323 | +140,397 | 0.96% | 52,704,509 |
| 2016-11-21 | 2016-11-17 | 3.582 | 14,722,926 | -28,190 | 0.95% | 52,739,390 |
| 2016-11-17 | 2016-11-15 | 3.600 | 14,751,116 | +75,726 | 0.96% | 53,107,241 |
| 2016-11-16 | 2016-11-14 | 3.600 | 14,675,390 | -12,713 | 0.95% | 52,834,611 |
| 2016-11-15 | 2016-11-11 | 3.618 | 14,688,103 | -25,979 | 0.95% | 53,146,111 |
| 2016-11-14 | 2016-11-10 | 3.618 | 14,714,082 | -11,055 | 0.95% | 53,240,111 |
| 2016-11-11 | 2016-11-09 | 3.564 | 14,725,137 | +30,954 | 0.95% | 52,480,910 |
| 2016-11-10 | 2016-11-08 | 3.691 | 14,694,183 | -9,397 | 0.95% | 54,231,472 |
| 2016-11-09 | 2016-11-07 | 3.691 | 14,703,580 | -42,561 | 0.95% | 54,266,154 |
| 2016-11-08 | 2016-11-04 | 3.564 | 14,746,141 | +80,701 | 0.95% | 52,555,769 |
| 2016-11-07 | 2016-11-03 | 3.600 | 14,665,440 | -38,140 | 0.95% | 52,798,789 |
| 2016-11-04 | 2016-11-02 | 3.582 | 14,703,580 | +3,241,845 | 0.95% | 52,670,090 |
| 2016-11-03 | 2016-11-01 | 3.564 | 11,461,735 | -594,568 | 0.74% | 40,850,029 |
| 2016-11-02 | 2016-10-31 | 3.600 | 12,056,303 | -184,064 | 0.78% | 43,405,325 |
| 2016-11-01 | 2016-10-28 | 3.618 | 12,240,367 | -122,157 | 0.79% | 44,289,443 |
| 2016-10-31 | 2016-10-27 | 3.636 | 12,362,524 | +15,477 | 0.80% | 44,955,102 |
| 2016-10-28 | 2016-10-26 | 3.618 | 12,347,047 | +107,232 | 0.80% | 44,675,444 |
| 2016-10-27 | 2016-10-25 | 3.709 | 12,239,815 | +36,482 | 0.79% | 45,394,632 |
| 2016-10-26 | 2016-10-24 | 3.709 | 12,203,333 | +93,966 | 0.79% | 45,259,329 |
| 2016-10-25 | 2016-10-20 | 3.745 | 12,109,367 | +28,190 | 0.78% | 45,348,985 |
| 2016-10-24 | 2016-10-19 | 3.745 | 12,081,177 | +58,591 | 0.78% | 45,243,415 |
| 2016-10-20 | 2016-10-18 | 3.799 | 12,022,586 | +6,633 | 0.78% | 45,676,516 |
| 2016-10-19 | 2016-10-17 | 3.745 | 12,015,953 | +104,456 | 0.78% | 44,999,154 |
| 2016-10-18 | 2016-10-14 | 3.908 | 11,911,497 | +126,578 | 0.77% | 46,547,449 |
| 2016-10-17 | 2016-10-13 | 3.998 | 11,784,919 | +139,200 | 0.76% | 47,118,848 |
| 2016-10-14 | 2016-10-12 | 3.998 | 11,645,719 | -228,284 | 0.75% | 46,562,294 |
| 2016-10-13 | 2016-10-11 | 4.016 | 11,874,003 | -13,818 | 0.77% | 47,689,845 |
| 2016-10-12 | 2016-10-07 | 4.053 | 11,887,821 | +2,763 | 0.77% | 48,175,481 |
| 2016-10-11 | 2016-10-06 | 4.071 | 11,885,058 | +203,963 | 0.77% | 48,379,303 |
| 2016-10-07 | 2016-10-05 | 4.089 | 11,681,095 | -154,769 | 0.76% | 47,760,381 |
| 2016-10-06 | 2016-10-04 | 4.107 | 11,835,864 | -25,426 | 0.77% | 48,607,312 |
| 2016-10-05 | 2016-10-03 | 4.125 | 11,861,290 | -1,658 | 0.77% | 48,926,320 |
| 2016-10-04 | 2016-09-30 | 4.071 | 11,862,948 | +8,360 | 0.77% | 48,289,302 |
| 2016-09-30 | 2016-09-28 | 4.143 | 11,854,588 | +24,321 | 0.77% | 49,113,143 |
| 2016-09-29 | 2016-09-27 | 4.107 | 11,830,267 | +29,332 | 0.77% | 48,584,327 |
| 2016-09-28 | 2016-09-26 | 4.179 | 11,800,935 | -16,030 | 0.76% | 49,317,855 |
| 2016-09-27 | 2016-09-23 | 4.252 | 11,816,965 | -24,320 | 0.77% | 50,239,996 |
| 2016-09-26 | 2016-09-22 | 4.288 | 11,841,285 | +3,316 | 0.77% | 50,771,847 |
| 2016-09-23 | 2016-09-21 | 4.342 | 11,837,969 | -32,059 | 0.77% | 51,400,131 |
| 2016-09-22 | 2016-09-20 | 4.270 | 11,870,028 | +2,211 | 0.77% | 50,680,341 |
| 2016-09-21 | 2016-09-19 | 4.107 | 11,867,817 | +13,266 | 0.77% | 48,738,536 |
| 2016-09-20 | 2016-09-15 | 4.107 | 11,854,551 | +112,207 | 0.77% | 48,684,056 |
| 2016-09-19 | 2016-09-14 | 3.962 | 11,742,344 | -295,166 | 0.76% | 46,523,748 |
| 2016-09-15 | 2016-09-13 | 4.053 | 12,037,510 | +58,039 | 0.78% | 48,782,097 |
| 2016-09-14 | 2016-09-12 | 4.125 | 11,979,471 | +17,135 | 0.78% | 49,413,802 |
| 2016-09-13 | 2016-09-09 | 4.252 | 11,962,336 | +107,463 | 0.77% | 50,858,043 |
| 2016-09-12 | 2016-09-08 | 4.197 | 11,854,873 | +546,664 | 0.77% | 49,757,743 |
| 2016-09-09 | 2016-09-07 | 4.197 | 11,308,209 | +107,640 | 0.73% | 47,463,263 |
| 2016-09-08 | 2016-09-06 | 4.107 | 11,200,569 | +66,470 | 0.73% | 45,998,294 |
| 2016-09-07 | 2016-09-05 | 4.034 | 11,134,099 | -1,203,325 | 0.72% | 44,919,584 |
| 2016-09-06 | 2016-09-02 | 3.962 | 12,337,424 | -803,913 | 0.80% | 48,881,485 |
| 2016-09-05 | 2016-09-01 | 4.053 | 13,141,337 | +18,793 | 0.85% | 53,255,364 |
| 2016-09-02 | 2016-08-31 | 4.107 | 13,122,544 | +5,528 | 0.85% | 53,891,426 |
| 2016-09-01 | 2016-08-30 | 4.143 | 13,117,016 | +96,177 | 0.85% | 54,343,338 |
| 2016-08-31 | 2016-08-29 | 4.215 | 13,020,839 | +212,807 | 0.84% | 54,887,149 |
| 2016-08-30 | 2016-08-26 | 4.233 | 12,808,032 | +70,751 | 0.83% | 54,221,814 |
| 2016-08-29 | 2016-08-25 | 4.215 | 12,737,281 | +3,316 | 0.82% | 53,691,858 |
| 2016-08-26 | 2016-08-24 | 4.288 | 12,733,965 | -16,029 | 0.82% | 54,599,389 |
| 2016-08-25 | 2016-08-23 | 4.396 | 12,749,994 | +8,291 | 0.83% | 56,052,119 |
| 2016-08-24 | 2016-08-22 | 4.469 | 12,741,703 | +1,106 | 0.83% | 56,937,739 |
| 2016-08-23 | 2016-08-19 | 4.469 | 12,740,597 | -12,161 | 0.83% | 56,932,796 |
| 2016-08-22 | 2016-08-18 | 4.523 | 12,752,758 | +56,383 | 0.83% | 57,679,291 |
| 2016-08-19 | 2016-08-17 | 4.523 | 12,696,375 | -9,396 | 0.82% | 57,424,277 |
| 2016-08-18 | 2016-08-16 | 4.523 | 12,705,771 | -7,021 | 0.82% | 57,466,774 |
| 2016-08-17 | 2016-08-15 | 4.451 | 12,712,792 | -7,186 | 0.82% | 56,578,553 |
| 2016-08-16 | 2016-08-12 | 4.378 | 12,719,978 | -12,713 | 0.82% | 55,690,037 |
| 2016-08-15 | 2016-08-11 | 4.270 | 12,732,691 | +28,190 | 0.82% | 54,363,572 |
| 2016-08-12 | 2016-08-10 | 4.342 | 12,704,501 | +66,122 | 0.82% | 55,162,589 |
| 2016-08-11 | 2016-08-09 | 4.306 | 12,638,379 | -457,119 | 0.82% | 54,418,193 |
| 2016-08-10 | 2016-08-08 | 4.233 | 13,095,498 | -553 | 0.85% | 55,438,779 |
| 2016-08-09 | 2016-08-05 | 4.215 | 13,096,051 | +21,557 | 0.85% | 55,204,193 |
| 2016-08-08 | 2016-08-04 | 4.179 | 13,074,494 | -38,692 | 0.85% | 54,640,247 |
| 2016-08-05 | 2016-08-03 | 4.197 | 13,113,186 | -12,160 | 0.85% | 55,039,184 |
| 2016-08-04 | 2016-08-01 | 4.233 | 13,125,346 | +11,607 | 0.85% | 55,565,139 |
| 2016-08-03 | 2016-07-29 | 4.197 | 13,113,739 | +6,081 | 0.85% | 55,041,506 |
| 2016-08-01 | 2016-07-28 | 4.215 | 13,107,658 | +8,291 | 0.85% | 55,253,120 |
| 2016-07-29 | 2016-07-27 | 4.414 | 13,099,367 | +2,764 | 0.85% | 57,825,037 |
| 2016-07-28 | 2016-07-26 | 4.559 | 13,096,603 | +10,502 | 0.85% | 59,708,339 |
| 2016-07-27 | 2016-07-25 | 4.559 | 13,086,101 | -42,562 | 0.85% | 59,660,459 |
| 2016-07-26 | 2016-07-22 | 4.577 | 13,128,663 | +11,055 | 0.85% | 60,092,020 |
| 2016-07-25 | 2016-07-21 | 4.523 | 13,117,608 | +50,300 | 0.85% | 59,329,466 |
| 2016-07-22 | 2016-07-20 | 4.704 | 13,067,308 | -6,080 | 0.85% | 61,466,044 |
| 2016-07-21 | 2016-07-19 | 4.704 | 13,073,388 | +6,633 | 0.85% | 61,494,643 |
| 2016-07-20 | 2016-07-18 | 4.722 | 13,066,755 | +11,607 | 0.85% | 61,699,840 |
| 2016-07-19 | 2016-07-15 | 4.776 | 13,055,148 | +7,739 | 0.85% | 62,353,597 |
| 2016-07-18 | 2016-07-14 | 4.776 | 13,047,409 | -7,186 | 0.84% | 62,316,634 |
| 2016-07-15 | 2016-07-13 | 4.794 | 13,054,595 | -44,219 | 0.85% | 62,587,133 |
| 2016-07-14 | 2016-07-12 | 4.885 | 13,098,814 | -10,503 | 0.85% | 63,984,020 |
| 2016-07-13 | 2016-07-11 | 4.812 | 13,109,317 | +132,106 | 0.85% | 63,086,653 |
| 2016-07-12 | 2016-07-08 | 4.794 | 12,977,211 | +5,528 | 0.84% | 62,216,134 |
| 2016-07-11 | 2016-07-07 | 4.794 | 12,971,683 | +8,291 | 0.84% | 62,189,632 |
| 2016-07-08 | 2016-07-06 | 4.939 | 12,963,392 | +33,717 | 0.84% | 64,026,105 |
| 2016-07-07 | 2016-07-05 | 4.975 | 12,929,675 | +34,270 | 0.84% | 64,327,413 |
| 2016-07-06 | 2016-07-04 | 4.939 | 12,895,405 | -13,818 | 0.84% | 63,690,318 |
| 2016-07-05 | 2016-06-30 | 4.849 | 12,909,223 | -11,055 | 0.84% | 62,590,826 |
| 2016-07-04 | 2016-06-29 | 4.758 | 12,920,278 | +4,422 | 0.84% | 61,475,687 |
| 2016-06-30 | 2016-06-28 | 4.668 | 12,915,856 | -2,211 | 0.84% | 60,286,307 |
| 2016-06-29 | 2016-06-27 | 4.722 | 12,918,067 | -6,633 | 0.84% | 60,997,751 |
| 2016-06-28 | 2016-06-24 | 4.650 | 12,924,700 | +4,975 | 0.84% | 60,093,760 |
| 2016-06-27 | 2016-06-23 | 4.867 | 12,919,725 | -16,583 | 0.84% | 62,875,483 |
| 2016-06-24 | 2016-06-22 | 4.812 | 12,936,308 | -168,034 | 0.84% | 62,254,073 |
| 2016-06-23 | 2016-06-21 | 4.830 | 13,104,342 | -43,667 | 0.85% | 63,299,789 |
| 2016-06-22 | 2016-06-20 | 4.903 | 13,148,009 | -17,135 | 0.85% | 64,462,192 |
| 2016-06-21 | 2016-06-17 | 4.794 | 13,165,144 | +6,080 | 0.85% | 63,117,134 |
| 2016-06-20 | 2016-06-16 | 4.740 | 13,159,064 | +25,979 | 0.85% | 62,373,781 |
| 2016-06-17 | 2016-06-15 | 4.776 | 13,133,085 | -31,506 | 0.85% | 62,725,837 |
| 2016-06-16 | 2016-06-14 | 4.812 | 13,164,591 | -4,422 | 0.85% | 63,352,651 |
| 2016-06-15 | 2016-06-13 | 4.812 | 13,169,013 | -17,688 | 0.85% | 63,373,931 |
| 2016-06-14 | 2016-06-10 | 4.957 | 13,186,701 | +28,190 | 0.85% | 65,367,595 |
| 2016-06-13 | 2016-06-08 | 5.011 | 13,158,511 | +64,671 | 0.85% | 65,942,028 |
| 2016-06-10 | 2016-06-07 | 4.921 | 13,093,840 | -30,401 | 0.85% | 64,433,499 |
| 2016-06-08 | 2016-06-06 | 4.740 | 13,124,241 | -7,185 | 0.85% | 62,208,721 |
| 2016-06-07 | 2016-06-03 | 4.740 | 13,131,426 | -553 | 0.85% | 62,242,778 |
| 2016-06-06 | 2016-06-02 | 4.704 | 13,131,979 | -11,055 | 0.85% | 61,770,243 |
| 2016-06-03 | 2016-06-01 | 4.758 | 13,143,034 | +114,418 | 0.85% | 62,535,577 |
| 2016-06-02 | 2016-05-31 | 4.577 | 13,028,616 | -541,966 | 0.84% | 59,634,089 |
| 2016-06-01 | 2016-05-30 | 4.432 | 13,570,582 | +64,119 | 0.88% | 60,150,652 |
| 2016-05-31 | 2016-05-27 | 4.324 | 13,506,463 | -12,713 | 0.87% | 58,400,332 |
| 2016-05-30 | 2016-05-26 | 4.306 | 13,519,176 | -6,081 | 0.88% | 58,210,719 |
| 2016-05-27 | 2016-05-25 | 4.306 | 13,525,257 | +9,950 | 0.88% | 58,236,902 |
| 2016-05-25 | 2016-05-23 | 4.306 | 13,515,307 | -32,612 | 0.88% | 58,194,060 |
| 2016-05-24 | 2016-05-20 | 4.324 | 13,547,919 | -4,422 | 0.88% | 58,579,583 |
| 2016-05-20 | 2016-05-18 | 4.342 | 13,552,341 | -9,397 | 0.88% | 58,843,886 |
| 2016-05-19 | 2016-05-17 | 4.487 | 13,561,738 | -7,185 | 0.88% | 60,847,511 |
| 2016-05-18 | 2016-05-16 | 4.505 | 13,568,923 | +11,054 | 0.88% | 61,125,230 |
| 2016-05-17 | 2016-05-13 | 4.631 | 13,557,869 | +9,950 | 0.88% | 62,792,414 |
| 2016-05-13 | 2016-05-11 | 4.740 | 13,547,919 | -362,048 | 0.88% | 64,216,949 |
| 2016-05-12 | 2016-05-10 | 4.740 | 13,909,967 | -338,832 | 0.90% | 65,933,051 |
| 2016-05-11 | 2016-05-09 | 4.740 | 14,248,799 | +553 | 0.92% | 67,539,110 |
| 2016-05-10 | 2016-05-06 | 4.776 | 14,248,246 | +2,211 | 0.92% | 68,052,035 |
| 2016-05-09 | 2016-05-05 | 4.867 | 14,246,035 | +10,502 | 0.92% | 69,330,139 |
| 2016-05-06 | 2016-05-04 | 4.885 | 14,235,533 | -140,950 | 0.92% | 69,536,573 |
| 2016-05-05 | 2016-05-03 | 4.830 | 14,376,483 | +23,216 | 0.93% | 69,444,795 |
| 2016-05-04 | 2016-04-29 | 4.975 | 14,353,267 | +74,620 | 0.93% | 71,410,034 |
| 2016-05-03 | 2016-04-28 | 5.102 | 14,278,647 | +48,642 | 0.92% | 72,847,047 |
| 2016-04-29 | 2016-04-27 | 5.482 | 14,230,005 | +1,235,383 | 0.92% | 78,005,184 |
| 2016-04-28 | 2016-04-26 | 6.061 | 12,994,622 | -18,793 | 0.84% | 78,756,107 |
| 2016-04-27 | 2016-04-25 | 5.844 | 13,013,415 | +4,422 | 0.84% | 76,044,811 |
| 2016-04-26 | 2016-04-22 | 5.681 | 13,008,993 | -29,849 | 0.84% | 73,900,795 |
| 2016-04-25 | 2016-04-21 | 5.355 | 13,038,842 | +4,422 | 0.84% | 69,824,288 |
| 2016-04-22 | 2016-04-20 | 5.247 | 13,034,420 | +196,777 | 0.84% | 68,385,731 |
| 2016-04-21 | 2016-04-19 | 5.337 | 12,837,643 | -2,763 | 0.83% | 68,514,595 |
| 2016-04-20 | 2016-04-18 | 5.174 | 12,840,406 | -3,870 | 0.83% | 66,438,615 |
| 2016-04-19 | 2016-04-15 | 5.337 | 12,844,276 | -201,751 | 0.83% | 68,549,995 |
| 2016-04-18 | 2016-04-14 | 5.337 | 13,046,027 | -366,470 | 0.84% | 69,626,742 |
| 2016-04-15 | 2016-04-13 | 5.446 | 13,412,497 | +90,098 | 0.87% | 73,038,512 |
| 2016-04-14 | 2016-04-12 | 5.409 | 13,322,399 | -177,431 | 0.86% | 72,065,833 |
| 2016-04-13 | 2016-04-11 | 5.446 | 13,499,830 | -40,351 | 0.87% | 73,514,089 |
| 2016-04-12 | 2016-04-08 | 4.812 | 13,540,181 | +55,827 | 0.88% | 65,160,122 |
| 2016-04-11 | 2016-04-07 | 4.704 | 13,484,354 | -21,557 | 0.87% | 63,427,746 |
| 2016-04-08 | 2016-04-06 | 4.740 | 13,505,911 | -22,109 | 0.87% | 64,017,831 |
| 2016-04-07 | 2016-04-05 | 4.324 | 13,528,020 | -17,688 | 0.88% | 58,493,542 |
| 2016-04-06 | 2016-04-01 | 4.324 | 13,545,708 | +3,316 | 0.88% | 58,570,023 |
| 2016-04-05 | 2016-03-31 | 4.378 | 13,542,392 | -39,797 | 0.88% | 59,290,694 |
| 2016-04-01 | 2016-03-30 | 4.107 | 13,582,189 | +30,401 | 0.88% | 55,779,088 |
| 2016-03-31 | 2016-03-29 | 4.071 | 13,551,788 | +27,084 | 0.88% | 55,163,892 |
| 2016-03-30 | 2016-03-24 | 4.233 | 13,524,704 | +131,553 | 0.88% | 57,255,790 |
| 2016-03-29 | 2016-03-23 | 4.288 | 13,393,151 | -238,232 | 0.87% | 57,425,779 |
| 2016-03-24 | 2016-03-22 | 4.324 | 13,631,383 | +148,135 | 0.88% | 58,940,471 |
| 2016-03-23 | 2016-03-21 | 4.595 | 13,483,248 | +6,080 | 0.87% | 61,958,946 |
| 2016-03-22 | 2016-03-18 | 4.541 | 13,477,168 | +3,317 | 0.87% | 61,199,539 |
| 2016-03-21 | 2016-03-17 | 4.487 | 13,473,851 | +13,818 | 0.87% | 60,453,188 |
| 2016-03-18 | 2016-03-16 | 4.396 | 13,460,033 | +20,783 | 0.87% | 59,173,626 |
| 2016-03-17 | 2016-03-15 | 4.523 | 13,439,250 | +54,169 | 0.87% | 60,784,217 |
| 2016-03-16 | 2016-03-14 | 4.595 | 13,385,081 | +17,135 | 0.87% | 61,507,844 |
| 2016-03-15 | 2016-03-11 | 4.451 | 13,367,946 | -14,924 | 0.87% | 59,494,329 |
| 2016-03-14 | 2016-03-10 | 4.252 | 13,382,870 | +55,275 | 0.87% | 56,897,463 |
| 2016-03-11 | 2016-03-09 | 4.197 | 13,327,595 | +60,802 | 0.86% | 55,939,110 |
| 2016-03-10 | 2016-03-08 | 4.306 | 13,266,793 | -129,895 | 0.86% | 57,124,011 |
| 2016-03-09 | 2016-03-07 | 4.378 | 13,396,688 | +3,869 | 0.87% | 58,652,779 |
| 2016-03-08 | 2016-03-04 | 4.233 | 13,392,819 | -306,773 | 0.87% | 56,697,465 |
| 2016-03-07 | 2016-03-03 | 4.161 | 13,699,592 | -909,817 | 0.89% | 57,004,777 |
| 2016-03-04 | 2016-03-02 | 4.161 | 14,609,409 | -1,470,853 | 0.95% | 60,790,577 |
| 2016-03-03 | 2016-03-01 | 3.872 | 16,080,262 | +553 | 1.04% | 62,256,210 |
| 2016-03-02 | 2016-02-29 | 3.817 | 16,079,709 | +250,946 | 1.04% | 61,381,348 |
| 2016-03-01 | 2016-02-26 | 3.781 | 15,828,763 | -184,064 | 1.03% | 59,850,674 |
| 2016-02-29 | 2016-02-25 | 3.835 | 16,012,827 | +2,764 | 1.04% | 61,415,735 |
| 2016-02-26 | 2016-02-24 | 3.926 | 16,010,063 | +11,055 | 1.04% | 62,853,369 |
| 2016-02-25 | 2016-02-23 | 4.053 | 15,999,008 | -343,807 | 1.04% | 64,836,096 |
| 2016-02-24 | 2016-02-22 | 4.053 | 16,342,815 | -3,139,587 | 1.06% | 66,229,377 |
| 2016-02-23 | 2016-02-19 | 4.034 | 19,482,402 | -898,210 | 1.26% | 78,600,109 |
| 2016-02-22 | 2016-02-18 | 3.980 | 20,380,612 | -727,964 | 1.32% | 81,117,711 |
| 2016-02-19 | 2016-02-17 | 3.962 | 21,108,576 | +11,608 | 1.37% | 83,633,223 |
| 2016-02-18 | 2016-02-16 | 3.926 | 21,096,968 | -318,934 | 1.37% | 82,823,878 |
| 2016-02-17 | 2016-02-15 | 3.872 | 21,415,902 | +3,870 | 1.39% | 82,913,630 |
| 2016-02-16 | 2016-02-12 | 3.709 | 21,412,032 | +552 | 1.39% | 79,412,255 |
| 2016-02-15 | 2016-02-11 | 3.745 | 21,411,480 | -21,004 | 1.39% | 80,184,942 |
| 2016-02-12 | 2016-02-05 | 3.944 | 21,432,484 | -12,160 | 1.39% | 84,528,816 |
| 2016-02-11 | 2016-02-04 | 3.998 | 21,444,644 | -268,081 | 1.39% | 85,740,675 |
| 2016-02-05 | 2016-02-03 | 3.926 | 21,712,725 | -235,469 | 1.41% | 85,241,258 |
| 2016-02-04 | 2016-02-02 | 4.016 | 21,948,194 | -223,309 | 1.42% | 88,151,062 |
| 2016-02-03 | 2016-02-01 | 4.071 | 22,171,503 | -199,541 | 1.44% | 90,251,294 |
| 2016-02-02 | 2016-01-29 | 3.944 | 22,371,044 | -390,237 | 1.45% | 88,230,457 |
| 2016-02-01 | 2016-01-28 | 3.890 | 22,761,281 | -127,684 | 1.47% | 88,534,175 |
| 2016-01-29 | 2016-01-27 | 3.908 | 22,888,965 | -556,061 | 1.48% | 89,444,922 |
| 2016-01-28 | 2016-01-26 | 3.908 | 23,445,026 | -1,482,460 | 1.52% | 91,617,883 |
| 2016-01-27 | 2016-01-25 | 4.053 | 24,927,486 | -2,137,462 | 1.61% | 101,018,818 |
| 2016-01-26 | 2016-01-22 | 4.053 | 27,064,948 | -76,278 | 1.75% | 109,680,898 |
| 2016-01-25 | 2016-01-21 | 4.197 | 27,141,226 | -8,844 | 1.76% | 113,918,230 |
| 2016-01-22 | 2016-01-20 | 4.378 | 27,150,070 | -2,764 | 1.76% | 118,867,219 |
| 2016-01-21 | 2016-01-19 | 4.469 | 27,152,834 | -662,740 | 1.76% | 121,335,505 |
| 2016-01-20 | 2016-01-18 | 4.270 | 27,815,574 | -33,718 | 1.80% | 118,761,538 |
| 2016-01-19 | 2016-01-15 | 4.053 | 27,849,292 | -1,227,645 | 1.80% | 112,859,458 |
| 2016-01-18 | 2016-01-14 | 4.324 | 29,076,937 | -883,285 | 1.88% | 125,725,202 |
| 2016-01-15 | 2016-01-13 | 4.324 | 29,960,222 | -952,931 | 1.94% | 129,544,420 |
| 2016-01-14 | 2016-01-12 | 4.469 | 30,913,153 | -583,145 | 2.00% | 138,138,915 |
| 2016-01-13 | 2016-01-11 | 4.577 | 31,496,298 | +23,928 | 2.04% | 144,163,665 |
| 2016-01-12 | 2016-01-08 | 4.830 | 31,472,370 | +22,109 | 2.04% | 152,025,519 |
| 2016-01-11 | 2016-01-07 | 4.939 | 31,450,261 | -164,054 | 2.04% | 155,332,626 |
| 2016-01-08 | 2016-01-06 | 5.192 | 31,614,315 | +10,502 | 2.05% | 164,150,215 |
| 2016-01-07 | 2016-01-05 | 5.174 | 31,603,813 | +106,520 | 2.05% | 163,523,924 |
| 2016-01-06 | 2016-01-04 | 5.102 | 31,497,293 | -760,023 | 2.04% | 160,693,431 |
| 2016-01-05 | 2015-12-31 | 5.464 | 32,257,316 | -522,896 | 2.09% | 176,242,626 |
| 2016-01-04 | 2015-12-29 | 5.699 | 32,780,212 | -553 | 2.12% | 186,809,129 |
| 2015-12-30 | 2015-12-28 | 5.735 | 32,780,765 | -6,633 | 2.12% | 187,998,390 |
| 2015-12-29 | 2015-12-24 | 5.789 | 32,787,398 | -353,756 | 2.12% | 189,815,955 |
| 2015-12-28 | 2015-12-22 | 5.500 | 33,141,154 | -669,214 | 2.15% | 182,270,756 |
| 2015-12-23 | 2015-12-21 | 5.446 | 33,810,368 | -1,360,303 | 2.19% | 184,116,274 |
| 2015-12-22 | 2015-12-18 | 5.228 | 35,170,671 | -1,999,829 | 2.28% | 183,888,377 |
| 2015-12-21 | 2015-12-17 | 5.427 | 37,170,500 | -1,099,408 | 2.41% | 201,741,591 |
| 2015-12-18 | 2015-12-16 | 5.446 | 38,269,908 | -729,623 | 2.48% | 208,400,952 |
| 2015-12-17 | 2015-12-15 | 5.608 | 38,999,531 | +3,317 | 2.53% | 218,724,213 |
| 2015-12-16 | 2015-12-14 | 5.608 | 38,996,214 | -58,591 | 2.53% | 218,705,610 |
| 2015-12-15 | 2015-12-11 | 5.608 | 39,054,805 | -251,499 | 2.53% | 219,034,210 |
| 2015-12-14 | 2015-12-10 | 5.626 | 39,306,304 | +524,002 | 2.55% | 221,155,825 |
| 2015-12-11 | 2015-12-09 | 5.844 | 38,782,302 | -26,532 | 2.51% | 226,627,125 |
| 2015-12-10 | 2015-12-08 | 5.862 | 38,808,834 | +3,317 | 2.51% | 227,484,279 |
| 2015-12-09 | 2015-12-07 | 5.898 | 38,805,517 | -247,077 | 2.51% | 228,868,940 |
| 2015-12-08 | 2015-12-04 | 5.916 | 39,052,594 | +9,949 | 2.53% | 231,032,684 |
| 2015-12-07 | 2015-12-03 | 6.024 | 39,042,645 | +12,713 | 2.53% | 235,211,878 |
| 2015-12-04 | 2015-12-02 | 6.151 | 39,029,932 | -1,083,378 | 2.53% | 240,078,073 |
| 2015-12-03 | 2015-12-01 | 5.880 | 40,113,310 | +10,502 | 2.60% | 235,856,389 |
| 2015-12-02 | 2015-11-30 | 5.789 | 40,102,808 | -46,431 | 2.60% | 232,167,030 |
| 2015-12-01 | 2015-11-27 | 5.789 | 40,149,239 | +56,933 | 2.60% | 232,435,833 |
| 2015-11-30 | 2015-11-26 | 6.079 | 40,092,306 | -104,469 | 2.60% | 243,711,542 |
| 2015-11-27 | 2015-11-25 | 6.169 | 40,196,775 | -617,968 | 2.60% | 247,982,694 |
| 2015-11-26 | 2015-11-24 | 5.807 | 40,814,743 | +178,537 | 2.64% | 237,027,034 |
| 2015-11-25 | 2015-11-23 | 5.807 | 40,636,206 | -223,309 | 2.63% | 235,990,201 |
| 2015-11-24 | 2015-11-20 | 5.970 | 40,859,515 | -25,979 | 2.65% | 243,939,950 |
| 2015-11-23 | 2015-11-19 | 5.862 | 40,885,494 | +53,616 | 2.65% | 239,656,959 |
| 2015-11-20 | 2015-11-18 | 5.844 | 40,831,878 | +17,688 | 2.64% | 238,603,968 |
| 2015-11-19 | 2015-11-17 | 5.626 | 40,814,190 | +20,452 | 2.64% | 229,639,903 |
| 2015-11-18 | 2015-11-16 | 5.663 | 40,793,738 | -1,476,989 | 2.64% | 231,000,874 |
| 2015-11-17 | 2015-11-13 | 5.735 | 42,270,727 | +551,639 | 2.74% | 242,423,526 |
| 2015-11-16 | 2015-11-12 | 5.825 | 41,719,088 | +1,658 | 2.70% | 243,033,679 |
| 2015-11-13 | 2015-11-11 | 5.735 | 41,717,430 | -155,321 | 2.70% | 239,250,356 |
| 2015-11-12 | 2015-11-10 | 5.807 | 41,872,751 | -16,582 | 2.71% | 243,171,297 |
| 2015-11-11 | 2015-11-09 | 6.079 | 41,889,333 | +246,081 | 2.71% | 254,635,240 |
| 2015-11-10 | 2015-11-06 | 6.278 | 41,643,252 | +29,738 | 2.70% | 261,426,673 |
| 2015-11-09 | 2015-11-05 | 6.205 | 41,613,514 | -164,718 | 2.69% | 258,228,573 |
| 2015-11-06 | 2015-11-04 | 6.260 | 41,778,232 | -582,813 | 2.71% | 261,518,213 |
| 2015-11-05 | 2015-11-03 | 5.898 | 42,361,045 | -203,963 | 2.74% | 249,838,894 |
| 2015-11-04 | 2015-11-02 | 5.825 | 42,565,008 | -174,446 | 2.76% | 247,961,569 |
| 2015-11-03 | 2015-10-30 | 5.952 | 42,739,454 | -315,064 | 2.77% | 254,390,361 |
| 2015-11-02 | 2015-10-29 | 6.151 | 43,054,518 | -198,435 | 2.79% | 264,833,813 |
| 2015-10-30 | 2015-10-28 | 6.006 | 43,252,953 | -660,530 | 2.80% | 259,794,308 |
| 2015-10-29 | 2015-10-27 | 5.934 | 43,913,483 | -75,726 | 2.84% | 260,583,860 |
| 2015-10-28 | 2015-10-26 | 6.024 | 43,989,209 | +156,743 | 2.85% | 265,012,385 |
| 2015-10-27 | 2015-10-23 | 6.079 | 43,832,466 | +72,409 | 2.84% | 266,447,081 |
| 2015-10-26 | 2015-10-22 | 6.260 | 43,760,057 | -12,160 | 2.83% | 273,923,796 |
| 2015-10-23 | 2015-10-20 | 6.459 | 43,772,217 | +32,612 | 2.83% | 282,710,894 |
| 2015-10-22 | 2015-10-19 | 6.513 | 43,739,605 | -56,380 | 2.83% | 284,874,215 |
| 2015-10-20 | 2015-10-16 | 6.622 | 43,795,985 | +145,371 | 3.23% | 289,995,439 |
| 2015-10-19 | 2015-10-15 | 6.622 | 43,650,614 | -138,186 | 3.22% | 289,032,864 |
| 2015-10-16 | 2015-10-14 | 6.622 | 43,788,800 | +14,648 | 3.23% | 289,947,864 |
| 2015-10-15 | 2015-10-13 | 6.929 | 43,774,152 | -271,950 | 3.23% | 303,313,890 |
| 2015-10-14 | 2015-10-12 | 7.110 | 44,046,102 | -393,208 | 3.25% | 313,166,872 |
| 2015-10-13 | 2015-10-09 | 6.875 | 44,439,310 | -116,574 | 3.26% | 305,510,885 |
| 2015-10-12 | 2015-10-08 | 6.802 | 44,555,884 | -655,555 | 3.27% | 303,087,966 |
| 2015-10-09 | 2015-10-07 | 6.875 | 45,211,439 | -140,950 | 3.31% | 310,819,109 |
| 2015-10-08 | 2015-10-06 | 6.622 | 45,352,389 | +2,053,319 | 3.32% | 300,301,180 |
| 2015-10-07 | 2015-10-05 | 7.074 | 43,299,070 | +429,663 | 3.17% | 306,288,795 |
| 2015-10-06 | 2015-10-02 | 7.056 | 42,869,407 | -4,174 | 3.14% | 302,473,873 |
| 2015-10-05 | 2015-09-30 | 6.784 | 42,873,581 | -29,296 | 3.14% | 290,868,580 |
| 2015-10-02 | 2015-09-29 | 6.567 | 42,902,877 | -1,832,943 | 3.14% | 281,753,179 |
| 2015-09-30 | 2015-09-25 | 6.947 | 44,735,820 | +157,587 | 3.28% | 310,786,690 |
| 2015-09-29 | 2015-09-24 | 6.893 | 44,578,233 | +50,300 | 3.26% | 307,272,440 |
| 2015-09-25 | 2015-09-23 | 6.875 | 44,527,933 | -741,326 | 3.25% | 306,120,149 |
| 2015-09-24 | 2015-09-22 | 7.164 | 45,269,259 | -1,127,045 | 3.31% | 324,320,466 |
| 2015-09-23 | 2015-09-21 | 7.146 | 46,396,304 | -14,924 | 3.39% | 331,555,522 |
| 2015-09-22 | 2015-09-18 | 7.020 | 46,411,228 | +925,902 | 3.38% | 325,784,614 |
| 2015-09-21 | 2015-09-17 | 6.947 | 45,485,326 | +250,393 | 3.32% | 315,993,624 |
| 2015-09-18 | 2015-09-16 | 6.549 | 45,234,933 | +470,416 | 3.30% | 296,249,964 |
| 2015-09-17 | 2015-09-15 | 6.477 | 44,764,517 | +654,449 | 3.26% | 289,929,705 |
| 2015-09-16 | 2015-09-14 | 6.404 | 44,110,068 | +614,652 | 3.22% | 282,498,908 |
| 2015-09-15 | 2015-09-11 | 6.386 | 43,495,416 | +284,627 | 3.17% | 277,775,526 |
| 2015-09-14 | 2015-09-10 | 6.187 | 43,210,789 | -116,452 | 3.15% | 267,358,556 |
| 2015-09-11 | 2015-09-09 | 6.205 | 43,327,241 | -14,995 | 3.15% | 268,862,937 |
| 2015-09-10 | 2015-09-08 | 5.988 | 43,342,236 | -111,681 | 3.15% | 259,546,448 |
| 2015-09-09 | 2015-09-07 | 5.753 | 43,453,917 | +43,507 | 3.16% | 249,995,295 |
| 2015-09-08 | 2015-09-04 | 5.626 | 43,410,410 | +93,458 | 3.15% | 244,247,463 |
| 2015-09-07 | 2015-09-02 | 5.844 | 43,316,952 | +67,435 | 3.14% | 253,125,674 |
| 2015-09-04 | 2015-09-01 | 6.024 | 43,249,517 | +3,885 | 3.13% | 260,556,120 |
| 2015-09-02 | 2015-08-31 | 6.169 | 43,245,632 | +314,069 | 3.13% | 266,791,760 |
| 2015-09-01 | 2015-08-28 | 6.585 | 42,931,563 | +1,517,283 | 3.11% | 282,718,265 |
| 2015-08-31 | 2015-08-27 | 6.459 | 41,414,280 | +263,106 | 3.00% | 267,481,725 |
| 2015-08-28 | 2015-08-26 | 5.988 | 41,151,174 | -889,255 | 2.98% | 246,425,705 |
| 2015-08-27 | 2015-08-25 | 6.314 | 42,040,429 | +603,352 | 3.05% | 265,441,211 |
| 2015-08-26 | 2015-08-24 | 5.789 | 41,437,077 | +2,758,755 | 3.00% | 239,891,508 |
| 2015-08-25 | 2015-08-21 | 6.006 | 38,678,322 | -109,996 | 2.80% | 232,317,268 |
| 2015-08-24 | 2015-08-20 | 6.513 | 38,788,318 | +369,233 | 2.81% | 252,626,690 |
| 2015-08-21 | 2015-08-19 | 6.983 | 38,419,085 | +428,930 | 2.78% | 268,293,472 |
| 2015-08-20 | 2015-08-18 | 7.056 | 37,990,155 | -3,759 | 2.75% | 268,047,312 |
| 2015-08-19 | 2015-08-17 | 7.255 | 37,993,914 | -680,986 | 2.75% | 275,634,891 |
| 2015-08-18 | 2015-08-14 | 7.363 | 38,674,900 | +88,439 | 2.80% | 284,773,382 |
| 2015-08-17 | 2015-08-13 | 7.291 | 38,586,461 | -27,473 | 2.80% | 281,329,827 |
| 2015-08-14 | 2015-08-12 | 7.237 | 38,613,934 | +278,784 | 2.80% | 279,434,372 |
| 2015-08-13 | 2015-08-11 | 8.015 | 38,335,150 | +730,728 | 2.78% | 307,239,236 |
| 2015-08-12 | 2015-08-10 | 8.123 | 37,604,422 | +499,349 | 2.72% | 305,464,709 |
| 2015-08-11 | 2015-08-07 | 7.834 | 37,105,073 | +293,955 | 2.69% | 290,667,832 |
| 2015-08-10 | 2015-08-06 | 7.761 | 36,811,118 | -302,709 | 2.67% | 285,701,213 |
| 2015-08-07 | 2015-08-05 | 7.906 | 37,113,827 | -18,120 | 2.69% | 293,422,194 |
| 2015-08-06 | 2015-08-04 | 7.454 | 37,131,947 | +840,033 | 2.69% | 276,771,089 |
| 2015-08-05 | 2015-08-03 | 7.345 | 36,291,914 | +3,319,637 | 2.63% | 266,570,257 |
| 2015-08-04 | 2015-07-31 | 8.069 | 32,972,277 | -401,292 | 2.39% | 266,047,745 |
| 2015-08-03 | 2015-07-30 | 7.834 | 33,373,569 | -660,530 | 2.42% | 261,436,568 |
| 2015-07-31 | 2015-07-29 | 8.177 | 34,034,099 | -444,371 | 2.47% | 278,309,786 |
| 2015-07-30 | 2015-07-28 | 7.996 | 34,478,470 | -801,175 | 2.49% | 275,705,887 |
| 2015-07-29 | 2015-07-27 | 8.738 | 35,279,645 | +1,028,104 | 2.55% | 308,281,257 |
| 2015-07-28 | 2015-07-24 | 9.679 | 34,251,541 | +898,541 | 2.47% | 331,519,960 |
| 2015-07-27 | 2015-07-23 | 9.968 | 33,353,000 | +70,433 | 2.41% | 332,477,520 |
| 2015-07-24 | 2015-07-22 | 9.824 | 33,282,567 | +1,558,173 | 2.40% | 326,958,347 |
| 2015-07-23 | 2015-07-21 | 10.240 | 31,724,394 | +627,365 | 2.29% | 324,852,004 |
| 2015-07-22 | 2015-07-20 | 9.679 | 31,097,029 | -139,811 | 2.24% | 300,987,503 |
| 2015-07-21 | 2015-07-17 | 9.408 | 31,236,840 | -805,128 | 2.25% | 293,863,888 |
| 2015-07-20 | 2015-07-16 | 9.390 | 32,041,968 | -19,047 | 2.31% | 300,858,527 |
| 2015-07-17 | 2015-07-15 | 8.829 | 32,061,015 | +291,162 | 2.31% | 283,056,331 |
| 2015-07-16 | 2015-07-14 | 9.172 | 31,769,853 | -50,852 | 2.29% | 291,406,308 |
| 2015-07-15 | 2015-07-13 | 9.733 | 31,820,705 | -59,476 | 2.29% | 309,719,006 |
| 2015-07-14 | 2015-07-10 | 8.774 | 31,880,181 | -600,374 | 2.29% | 279,729,521 |
| 2015-07-13 | 2015-07-09 | 8.159 | 32,480,555 | +175,718 | 2.34% | 265,018,241 |
| 2015-07-10 | 2015-07-08 | 5.934 | 32,304,837 | -486,083 | 2.32% | 191,697,823 |
| 2015-07-09 | 2015-07-07 | 7.508 | 32,790,920 | +227,445 | 2.36% | 246,194,010 |
| 2015-07-08 | 2015-07-06 | 8.159 | 32,563,475 | +1,602,500 | 2.34% | 265,694,809 |
| 2015-07-07 | 2015-07-03 | 9.064 | 30,960,975 | +1,766,571 | 2.23% | 280,626,150 |
| 2015-07-06 | 2015-07-02 | 10.131 | 29,194,404 | -50,687 | 2.10% | 295,776,336 |
| 2015-07-03 | 2015-06-30 | 10.873 | 29,245,091 | -1,087,390 | 2.10% | 317,982,510 |
| 2015-07-02 | 2015-06-29 | 10.366 | 30,332,481 | -330,541 | 2.18% | 314,440,400 |
| 2015-06-30 | 2015-06-26 | 11.235 | 30,663,022 | -237,868 | 2.21% | 344,494,537 |
| 2015-06-29 | 2015-06-25 | 11.760 | 30,900,890 | -64,118 | 2.22% | 363,379,254 |
| 2015-06-26 | 2015-06-24 | 11.959 | 30,965,008 | +564,539 | 2.23% | 370,295,505 |
| 2015-06-25 | 2015-06-23 | 12.139 | 30,400,469 | +42,506 | 2.19% | 369,044,373 |
| 2015-06-24 | 2015-06-22 | 11.669 | 30,357,963 | -263,344 | 2.18% | 354,248,586 |
| 2015-06-23 | 2015-06-19 | 11.633 | 30,621,307 | +5,846 | 2.20% | 356,213,587 |
| 2015-06-22 | 2015-06-18 | 11.778 | 30,615,461 | -65,610 | 2.20% | 360,576,630 |
| 2015-06-19 | 2015-06-17 | 11.778 | 30,681,071 | +229,027 | 2.21% | 361,349,359 |
| 2015-06-18 | 2015-06-16 | 11.741 | 30,452,044 | +473,702 | 2.19% | 357,550,121 |
| 2015-06-17 | 2015-06-15 | 12.139 | 29,978,342 | +20,447 | 2.16% | 363,919,992 |
| 2015-06-16 | 2015-06-12 | 12.664 | 29,957,895 | +989,495 | 2.16% | 379,389,335 |
| 2015-06-15 | 2015-06-11 | 12.357 | 28,968,400 | +3,096 | 2.08% | 357,948,870 |
| 2015-06-12 | 2015-06-10 | 12.103 | 28,965,304 | +833,793 | 2.08% | 350,574,233 |
| 2015-06-11 | 2015-06-09 | 11.162 | 28,131,511 | -616,618 | 2.02% | 314,017,613 |
| 2015-06-10 | 2015-06-08 | 12.393 | 28,748,129 | +3,173,430 | 2.07% | 356,267,282 |
| 2015-06-09 | 2015-06-05 | 12.972 | 25,574,699 | +1,233,172 | 1.84% | 331,745,829 |
| 2015-06-08 | 2015-06-04 | 13.388 | 24,341,527 | +983,861 | 1.75% | 325,878,210 |
| 2015-06-05 | 2015-06-03 | 13.442 | 23,357,666 | -263,494 | 1.68% | 313,974,257 |
| 2015-06-04 | 2015-06-02 | 13.967 | 23,621,160 | -513,499 | 1.70% | 329,909,108 |
| 2015-06-03 | 2015-06-01 | 14.365 | 24,134,659 | -64,671 | 1.74% | 346,686,917 |
| 2015-06-02 | 2015-05-29 | 14.473 | 24,199,330 | +579,276 | 1.74% | 350,242,717 |
| 2015-06-01 | 2015-05-28 | 14.220 | 23,620,054 | -14,275,720 | 1.70% | 335,876,189 |
| 2015-05-29 | 2015-05-27 | 14.075 | 37,895,774 | -12,339 | 2.73% | 533,391,589 |
| 2015-05-28 | 2015-05-26 | 14.093 | 37,908,113 | -380,109 | 2.73% | 534,251,079 |
| 2015-05-27 | 2015-05-22 | 13.786 | 38,288,222 | -123,320 | 2.75% | 527,832,290 |
| 2015-05-26 | 2015-05-21 | 13.695 | 38,411,542 | +10,265,887 | 2.76% | 526,057,729 |
| 2015-05-22 | 2015-05-20 | 14.057 | 28,145,655 | +333,304 | 2.23% | 395,647,260 |
| 2015-05-21 | 2015-05-19 | 13.894 | 27,812,351 | +820,147 | 2.20% | 386,433,444 |
| 2015-05-20 | 2015-05-18 | 14.075 | 26,992,204 | -544,491 | 2.14% | 379,921,375 |
| 2015-05-19 | 2015-05-15 | 14.347 | 27,536,695 | -26,532 | 2.18% | 395,057,932 |
| 2015-05-18 | 2015-05-14 | 14.347 | 27,563,227 | +590,331 | 2.18% | 395,438,576 |
| 2015-05-15 | 2015-05-13 | 14.075 | 26,972,896 | -876,116 | 2.87% | 379,649,611 |
| 2015-05-14 | 2015-05-12 | 13.786 | 27,849,012 | +3,648 | 2.96% | 383,919,833 |
| 2015-05-13 | 2015-05-11 | 14.166 | 27,845,364 | +346,816 | 2.96% | 394,448,624 |
| 2015-05-12 | 2015-05-08 | 13.587 | 27,498,548 | +191,028 | 2.92% | 373,616,015 |
| 2015-05-11 | 2015-05-07 | 12.917 | 27,307,520 | -277,256 | 2.90% | 352,741,255 |
| 2015-05-08 | 2015-05-06 | 12.899 | 27,584,776 | -160,873 | 2.93% | 355,823,621 |
| 2015-05-07 | 2015-05-05 | 13.551 | 27,745,649 | +210,043 | 2.95% | 375,969,392 |
| 2015-05-06 | 2015-05-04 | 14.745 | 27,535,606 | -2,211 | 2.93% | 406,001,868 |
| 2015-05-05 | 2015-04-30 | 14.347 | 27,537,817 | +191,028 | 2.93% | 395,074,029 |
| 2015-05-04 | 2015-04-29 | 13.261 | 27,346,789 | +253,406 | 2.91% | 362,648,678 |
| 2015-04-30 | 2015-04-28 | 12.646 | 27,093,383 | +9,286 | 2.88% | 342,622,750 |
| 2015-04-29 | 2015-04-27 | 13.171 | 27,084,097 | +173,976 | 2.88% | 356,715,125 |
| 2015-04-28 | 2015-04-24 | 12.972 | 26,910,121 | +2,316,686 | 2.86% | 349,068,444 |
| 2015-04-27 | 2015-04-23 | 12.013 | 24,593,435 | +205,731 | 2.61% | 295,435,755 |
| 2015-04-24 | 2015-04-22 | 11.922 | 24,387,704 | +2,969,756 | 2.59% | 290,758,295 |
| 2015-04-23 | 2015-04-21 | 10.529 | 21,417,948 | +435,562 | 2.28% | 225,515,620 |
| 2015-04-22 | 2015-04-20 | 10.692 | 20,982,386 | +180,747 | 2.23% | 224,345,900 |
| 2015-04-21 | 2015-04-17 | 11.307 | 20,801,639 | +345,753 | 2.21% | 235,208,686 |
| 2015-04-20 | 2015-04-16 | 11.199 | 20,455,886 | -10,793,442 | 2.17% | 229,078,709 |
| 2015-04-17 | 2015-04-15 | 10.131 | 31,249,328 | +10,537,626 | 3.39% | 316,595,322 |
| 2015-04-16 | 2015-04-14 | 10.656 | 20,711,702 | -670,102 | 2.31% | 220,702,304 |
| 2015-04-15 | 2015-04-13 | 10.674 | 21,381,804 | +452,698 | 2.39% | 228,229,690 |
| 2015-04-14 | 2015-04-10 | 9.245 | 20,929,106 | -37,642 | 2.34% | 193,485,027 |
| 2015-04-13 | 2015-04-09 | 8.738 | 20,966,748 | -200,481 | 2.34% | 183,212,031 |
| 2015-04-10 | 2015-04-08 | 8.268 | 21,167,229 | +389,132 | 2.37% | 175,007,231 |
| 2015-04-09 | 2015-04-02 | 8.177 | 20,778,097 | -58,094 | 2.32% | 169,910,410 |
| 2015-04-08 | 2015-04-01 | 8.159 | 20,836,191 | -49,889 | 2.33% | 170,008,508 |
| 2015-04-02 | 2015-03-31 | 8.322 | 20,886,080 | +108,585 | 2.33% | 173,816,321 |
| 2015-04-01 | 2015-03-30 | 8.304 | 20,777,495 | +149,241 | 2.32% | 172,536,767 |
| 2015-03-31 | 2015-03-27 | 8.503 | 20,628,254 | -17,688 | 2.31% | 175,402,635 |
| 2015-03-30 | 2015-03-26 | 8.612 | 20,645,942 | +34,823 | 2.31% | 177,794,139 |
| 2015-03-27 | 2015-03-25 | 8.630 | 20,611,119 | +2,211 | 2.94% | 177,867,145 |
| 2015-03-26 | 2015-03-24 | 8.666 | 20,608,908 | +7,738 | 2.94% | 178,593,759 |
| 2015-03-25 | 2015-03-23 | 8.919 | 20,601,170 | -61,378 | 2.94% | 183,744,602 |
| 2015-03-24 | 2015-03-20 | 8.811 | 20,662,548 | -129,976 | 2.95% | 182,049,135 |
| 2015-03-23 | 2015-03-19 | 8.666 | 20,792,524 | +101,152 | 2.97% | 180,184,948 |
| 2015-03-20 | 2015-03-18 | 8.937 | 20,691,372 | +1,565 | 2.96% | 184,923,465 |
| 2015-03-19 | 2015-03-17 | 8.738 | 20,689,807 | -218,887 | 2.96% | 180,792,060 |
| 2015-03-18 | 2015-03-16 | 8.539 | 20,908,694 | +16,623,783 | 2.99% | 178,543,765 |
| 2015-03-17 | 2015-03-13 | 8.702 | 4,284,911 | +153,663 | 0.61% | 37,287,448 |
| 2015-03-16 | 2015-03-12 | 8.684 | 4,131,248 | +64,118 | 0.59% | 35,875,527 |
| 2015-03-13 | 2015-03-11 | 8.811 | 4,067,130 | -378,077 | 0.58% | 35,833,795 |
| 2015-03-12 | 2015-03-10 | 9.010 | 4,445,207 | -290,191 | 0.64% | 40,049,502 |
| 2015-03-11 | 2015-03-09 | 9.010 | 4,735,398 | +197,330 | 0.68% | 42,664,004 |
| 2015-03-10 | 2015-03-06 | 9.100 | 4,538,068 | +74,620 | 0.65% | 41,296,645 |
| 2015-03-09 | 2015-03-05 | 9.136 | 4,463,448 | -172,456 | 0.64% | 40,779,100 |
| 2015-03-06 | 2015-03-04 | 9.118 | 4,635,904 | +7,738 | 0.66% | 42,270,828 |
| 2015-03-05 | 2015-03-03 | 9.209 | 4,628,166 | -257,026 | 0.66% | 42,618,925 |
| 2015-03-04 | 2015-03-02 | 9.227 | 4,885,192 | -75,173 | 0.70% | 45,074,155 |
| 2015-03-03 | 2015-02-27 | 9.046 | 4,960,365 | +191,250 | 0.71% | 44,870,346 |
| 2015-03-02 | 2015-02-26 | 8.865 | 4,769,115 | -108,891 | 0.68% | 42,277,535 |
| 2015-02-27 | 2015-02-25 | 8.865 | 4,878,006 | -40,903 | 0.70% | 43,242,839 |
| 2015-02-26 | 2015-02-24 | 8.666 | 4,918,909 | +6,633 | 0.73% | 42,626,540 |
| 2015-02-25 | 2015-02-23 | 8.575 | 4,912,276 | -2,211 | 0.73% | 42,124,706 |
| 2015-02-24 | 2015-02-18 | 8.503 | 4,914,487 | +24,321 | 0.73% | 41,788,024 |
| 2015-02-23 | 2015-02-16 | 8.105 | 4,890,166 | +361,492 | 0.73% | 39,634,867 |
| 2015-02-17 | 2015-02-13 | 7.942 | 4,528,674 | -344,471 | 0.67% | 35,967,592 |
| 2015-02-16 | 2015-02-12 | 7.020 | 4,873,145 | +4,892 | 0.72% | 34,207,146 |
| 2015-02-13 | 2015-02-11 | 6.676 | 4,868,253 | +169,140 | 0.72% | 32,499,396 |
| 2015-02-12 | 2015-02-10 | 6.350 | 4,699,113 | +33,717 | 0.70% | 29,839,998 |
| 2015-02-10 | 2015-02-06 | 6.278 | 4,665,396 | -67,434 | 0.69% | 29,288,274 |
| 2015-02-09 | 2015-02-05 | 6.151 | 4,732,830 | -41,923 | 0.70% | 29,112,239 |
| 2015-02-06 | 2015-02-04 | 6.296 | 4,774,753 | +16,029 | 0.71% | 30,061,174 |
| 2015-02-05 | 2015-02-03 | 6.024 | 4,758,724 | +363,706 | 0.71% | 28,668,867 |
| 2015-02-04 | 2015-02-02 | 5.645 | 4,395,018 | +197,330 | 0.65% | 24,807,959 |
| 2015-02-03 | 2015-01-30 | 5.482 | 4,197,688 | -8,844 | 0.62% | 23,010,633 |
| 2015-02-02 | 2015-01-29 | 5.446 | 4,206,532 | -45,325 | 0.63% | 22,906,908 |
| 2015-01-30 | 2015-01-28 | 5.373 | 4,251,857 | +109,996 | 0.63% | 22,846,037 |
| 2015-01-29 | 2015-01-27 | 5.590 | 4,141,861 | +20,451 | 0.62% | 23,154,200 |
| 2015-01-28 | 2015-01-26 | 5.554 | 4,121,410 | +34,823 | 0.61% | 22,890,748 |
| 2015-01-27 | 2015-01-23 | 5.590 | 4,086,587 | +11,055 | 0.63% | 22,845,203 |
| 2015-01-26 | 2015-01-22 | 5.608 | 4,075,532 | +1,658 | 0.62% | 22,857,135 |
| 2015-01-23 | 2015-01-21 | 5.590 | 4,073,874 | -107,232 | 0.62% | 22,774,133 |
| 2015-01-22 | 2015-01-20 | 5.572 | 4,181,106 | -125,473 | 0.64% | 23,297,948 |
| 2015-01-21 | 2015-01-19 | 5.554 | 4,306,579 | -29,295 | 0.66% | 23,919,196 |
| 2015-01-20 | 2015-01-16 | 5.681 | 4,335,874 | -50,300 | 0.66% | 24,631,002 |
| 2015-01-19 | 2015-01-15 | 5.717 | 4,386,174 | -9,397 | 0.67% | 25,075,449 |
| 2015-01-16 | 2015-01-14 | 5.681 | 4,395,571 | -167,481 | 0.67% | 24,970,126 |
| 2015-01-15 | 2015-01-13 | 5.608 | 4,563,052 | +3,316 | 0.72% | 25,591,332 |
| 2015-01-14 | 2015-01-12 | 5.536 | 4,559,736 | -385,815 | 0.72% | 25,242,764 |
| 2015-01-13 | 2015-01-09 | 5.645 | 4,945,551 | +53,616 | 0.78% | 27,915,478 |
| 2015-01-12 | 2015-01-08 | 5.681 | 4,891,935 | +33,165 | 0.77% | 27,789,844 |
| 2015-01-09 | 2015-01-07 | 5.518 | 4,858,770 | +41,455 | 0.77% | 26,810,318 |
| 2015-01-08 | 2015-01-06 | 5.626 | 4,817,315 | +54,722 | 0.76% | 27,104,489 |
| 2015-01-07 | 2015-01-05 | 5.681 | 4,762,593 | -38,692 | 0.75% | 27,055,085 |
| 2015-01-06 | 2015-01-02 | 5.645 | 4,801,285 | +39,798 | 0.76% | 27,101,159 |
| 2015-01-05 | 2014-12-31 | 5.572 | 4,761,487 | -49,195 | 0.75% | 26,531,946 |
| 2015-01-02 | 2014-12-29 | 4.975 | 4,810,682 | -45,961 | 0.76% | 23,933,991 |
| 2014-12-30 | 2014-12-24 | 4.794 | 4,856,643 | -45,325 | 0.77% | 23,284,013 |
| 2014-12-29 | 2014-12-22 | 4.812 | 4,901,968 | +40,350 | 0.78% | 23,589,997 |
| 2014-12-23 | 2014-12-19 | 4.830 | 4,861,618 | +8,292 | 0.77% | 23,483,773 |
| 2014-12-22 | 2014-12-18 | 4.776 | 4,853,326 | -37,034 | 0.77% | 23,180,307 |
| 2014-12-19 | 2014-12-17 | 4.794 | 4,890,360 | -25,427 | 0.77% | 23,445,661 |
| 2014-12-18 | 2014-12-16 | 4.993 | 4,915,787 | +40,351 | 0.78% | 24,545,841 |
| 2014-12-17 | 2014-12-15 | 4.903 | 4,875,436 | +15,477 | 0.77% | 23,903,337 |
| 2014-12-16 | 2014-12-12 | 5.102 | 4,859,959 | -16,583 | 0.77% | 24,794,622 |
| 2014-12-15 | 2014-12-11 | 5.102 | 4,876,542 | -574,301 | 0.77% | 24,879,226 |
| 2014-12-12 | 2014-12-10 | 5.301 | 5,450,843 | -38,692 | 0.86% | 28,893,961 |
| 2014-12-11 | 2014-12-09 | 5.355 | 5,489,535 | +40,903 | 0.87% | 29,397,003 |
| 2014-12-10 | 2014-12-08 | 5.500 | 5,448,632 | +1,658 | 0.86% | 29,966,557 |
| 2014-12-09 | 2014-12-05 | 5.554 | 5,446,974 | -20,451 | 0.86% | 30,253,071 |
| 2014-12-08 | 2014-12-04 | 5.717 | 5,467,425 | -28,743 | 0.87% | 31,256,885 |
| 2014-12-05 | 2014-12-03 | 5.717 | 5,496,168 | -35,376 | 0.87% | 31,421,207 |
| 2014-12-04 | 2014-12-02 | 5.536 | 5,531,544 | +32,060 | 0.88% | 30,622,707 |
| 2014-12-03 | 2014-12-01 | 5.645 | 5,499,484 | +65,776 | 0.87% | 31,042,188 |
| 2014-12-02 | 2014-11-28 | 5.970 | 5,433,708 | -50,300 | 0.86% | 32,440,387 |
| 2014-12-01 | 2014-11-27 | 5.862 | 5,484,008 | +3,317 | 0.87% | 32,145,403 |
| 2014-11-28 | 2014-11-26 | 5.952 | 5,480,691 | -42,561 | 0.87% | 32,621,731 |
| 2014-11-27 | 2014-11-25 | 5.825 | 5,523,252 | +56,932 | 0.87% | 32,175,590 |
| 2014-11-26 | 2014-11-24 | 6.024 | 5,466,320 | +139,513 | 0.87% | 32,931,770 |
| 2014-11-25 | 2014-11-21 | 5.355 | 5,326,807 | +263,659 | 0.84% | 28,525,578 |
| 2014-11-24 | 2014-11-20 | 5.373 | 5,063,148 | -29,296 | 0.80% | 27,205,258 |
| 2014-11-21 | 2014-11-19 | 5.427 | 5,092,444 | -14,924 | 0.81% | 27,639,062 |
| 2014-11-20 | 2014-11-18 | 5.391 | 5,107,368 | +105,574 | 0.81% | 27,535,261 |
| 2014-11-19 | 2014-11-17 | 5.409 | 5,001,794 | +13,819 | 0.79% | 27,056,572 |
| 2014-11-18 | 2014-11-14 | 5.482 | 4,987,975 | -25,979 | 0.79% | 27,342,781 |
| 2014-11-17 | 2014-11-13 | 5.391 | 5,013,954 | +25,979 | 0.79% | 27,031,640 |
| 2014-11-14 | 2014-11-12 | 5.391 | 4,987,975 | +113,313 | 0.79% | 26,891,580 |
| 2014-11-13 | 2014-11-11 | 5.446 | 4,874,662 | -14,372 | 0.77% | 26,545,248 |
| 2014-11-12 | 2014-11-10 | 5.500 | 4,889,034 | -16,029 | 0.77% | 26,888,862 |
| 2014-11-11 | 2014-11-07 | 5.500 | 4,905,063 | +64,118 | 0.78% | 26,977,019 |
| 2014-11-10 | 2014-11-06 | 5.681 | 4,840,945 | +111,102 | 0.77% | 27,500,183 |
| 2014-11-07 | 2014-11-05 | 5.608 | 4,729,843 | +139,844 | 0.75% | 26,526,760 |
| 2014-11-06 | 2014-11-04 | 5.645 | 4,589,999 | +32,059 | 0.73% | 25,908,542 |
| 2014-11-05 | 2014-11-03 | 5.753 | 4,557,940 | +105,574 | 0.72% | 26,222,344 |
| 2014-11-04 | 2014-10-31 | 5.626 | 4,452,366 | +78,490 | 0.71% | 25,051,113 |
| 2014-11-03 | 2014-10-30 | 5.626 | 4,373,876 | -232,153 | 0.69% | 24,609,491 |
| 2014-10-31 | 2014-10-29 | 5.373 | 4,606,029 | -53,522 | 0.73% | 24,749,071 |
| 2014-10-30 | 2014-10-28 | 5.301 | 4,659,551 | +11,608 | 0.74% | 24,699,461 |
| 2014-10-29 | 2014-10-27 | 5.319 | 4,647,943 | +54,169 | 0.74% | 24,722,017 |
| 2014-10-28 | 2014-10-24 | 5.337 | 4,593,774 | +22,662 | 0.73% | 24,517,006 |
| 2014-10-27 | 2014-10-23 | 5.319 | 4,571,112 | +12,161 | 0.72% | 24,313,360 |
| 2014-10-24 | 2014-10-22 | 5.337 | 4,558,951 | +4,421 | 0.72% | 24,331,155 |
| 2014-10-23 | 2014-10-21 | 5.319 | 4,554,530 | +17,136 | 0.72% | 24,225,162 |
| 2014-10-22 | 2014-10-20 | 5.319 | 4,537,394 | +4,421 | 0.72% | 24,134,017 |
| 2014-10-21 | 2014-10-17 | 5.337 | 4,532,973 | -67,434 | 0.72% | 24,192,510 |
| 2014-10-20 | 2014-10-16 | 5.373 | 4,600,407 | +38,775 | 0.73% | 24,718,863 |
| 2014-10-17 | 2014-10-15 | 5.391 | 4,561,632 | +2,764 | 0.72% | 24,593,044 |
| 2014-10-16 | 2014-10-14 | 5.391 | 4,558,868 | +161,871 | 0.72% | 24,578,143 |
| 2014-10-15 | 2014-10-13 | 5.427 | 4,396,997 | -34,740 | 0.70% | 23,864,548 |
| 2014-10-14 | 2014-10-10 | 5.464 | 4,431,737 | +22,663 | 0.70% | 24,213,452 |
| 2014-10-13 | 2014-10-09 | 5.572 | 4,409,074 | -13,819 | 0.70% | 24,568,231 |
| 2014-10-10 | 2014-10-08 | 5.536 | 4,422,893 | -126,026 | 0.70% | 24,485,199 |
| 2014-10-09 | 2014-10-07 | 5.572 | 4,548,919 | +154,216 | 0.72% | 25,347,475 |
| 2014-10-08 | 2014-10-06 | 5.699 | 4,394,703 | -6,080 | 0.70% | 25,044,702 |
| 2014-10-07 | 2014-10-03 | 5.572 | 4,400,783 | -966,750 | 0.70% | 24,522,032 |
| 2014-10-06 | 2014-09-30 | 5.391 | 5,367,533 | -2,321,636 | 0.85% | 28,937,884 |
| 2014-10-03 | 2014-09-29 | 5.482 | 7,689,169 | +70,751 | 1.22% | 42,150,023 |
| 2014-09-30 | 2014-09-26 | 5.681 | 7,618,418 | -14,924 | 1.21% | 43,278,304 |
| 2014-09-29 | 2014-09-25 | 5.844 | 7,633,342 | -40,903 | 1.21% | 44,605,974 |
| 2014-09-26 | 2014-09-24 | 5.862 | 7,674,245 | +9,949 | 1.22% | 44,983,833 |
| 2014-09-25 | 2014-09-23 | 5.898 | 7,664,296 | -48,088 | 1.21% | 45,202,833 |
| 2014-09-24 | 2014-09-22 | 5.880 | 7,712,384 | +155,321 | 1.22% | 45,346,919 |
| 2014-09-23 | 2014-09-19 | 5.916 | 7,557,063 | +80,700 | 1.20% | 44,707,108 |
| 2014-09-22 | 2014-09-18 | 6.061 | 7,476,363 | -153,110 | 1.18% | 45,311,764 |
| 2014-09-19 | 2014-09-17 | 6.097 | 7,629,473 | -65,224 | 1.21% | 46,515,771 |
| 2014-09-18 | 2014-09-16 | 6.115 | 7,694,697 | +49,375 | 1.22% | 47,052,641 |
| 2014-09-17 | 2014-09-15 | 6.332 | 7,645,322 | -38,250 | 1.21% | 48,410,505 |
| 2014-09-16 | 2014-09-12 | 6.404 | 7,683,572 | +68,319 | 1.22% | 49,208,736 |
| 2014-09-15 | 2014-09-11 | 6.495 | 7,615,253 | +21,004 | 1.21% | 49,460,052 |
| 2014-09-12 | 2014-09-10 | 6.531 | 7,594,249 | -1,216 | 1.20% | 49,598,417 |
| 2014-09-11 | 2014-09-08 | 6.694 | 7,595,465 | +12,714 | 1.20% | 50,843,083 |
| 2014-09-10 | 2014-09-05 | 6.730 | 7,582,751 | +65,942 | 1.20% | 51,032,344 |
| 2014-09-08 | 2014-09-04 | 6.676 | 7,516,809 | -42,009 | 1.19% | 50,180,579 |
| 2014-09-05 | 2014-09-03 | 6.603 | 7,558,818 | +17,301 | 1.20% | 49,914,019 |
| 2014-09-04 | 2014-09-02 | 6.495 | 7,541,517 | +67,988 | 1.19% | 48,981,147 |
| 2014-09-03 | 2014-09-01 | 6.513 | 7,473,529 | -98,555 | 1.18% | 48,674,781 |
| 2014-09-02 | 2014-08-29 | 6.784 | 7,572,084 | +30,241 | 1.20% | 51,371,527 |
| 2014-09-01 | 2014-08-28 | 6.567 | 7,541,843 | +49,304 | 1.19% | 49,529,038 |
| 2014-08-29 | 2014-08-27 | 6.640 | 7,492,539 | -241,549 | 1.19% | 49,747,454 |
| 2014-08-28 | 2014-08-26 | 6.694 | 7,734,088 | -22,110 | 1.22% | 51,771,008 |
| 2014-08-27 | 2014-08-25 | 6.694 | 7,756,198 | -18,309 | 1.23% | 51,919,009 |
| 2014-08-26 | 2014-08-22 | 6.730 | 7,774,507 | +9,949 | 1.23% | 52,322,873 |
| 2014-08-25 | 2014-08-21 | 6.766 | 7,764,558 | +9,949 | 1.23% | 52,536,861 |
| 2014-08-22 | 2014-08-20 | 6.802 | 7,754,609 | +99,494 | 1.23% | 52,750,130 |
| 2014-08-21 | 2014-08-19 | 6.730 | 7,655,115 | +109,402 | 1.21% | 51,519,358 |
| 2014-08-20 | 2014-08-18 | 6.802 | 7,545,713 | -88,328 | 1.20% | 51,329,131 |
| 2014-08-19 | 2014-08-15 | 7.020 | 7,634,041 | -14,924 | 1.21% | 53,587,315 |
| 2014-08-18 | 2014-08-14 | 7.038 | 7,648,965 | +39,079 | 1.21% | 53,830,456 |
| 2014-08-15 | 2014-08-13 | 7.074 | 7,609,886 | -124,368 | 1.21% | 53,830,782 |
| 2014-08-14 | 2014-08-12 | 7.074 | 7,734,254 | -255,257 | 1.22% | 54,710,536 |
| 2014-08-13 | 2014-08-11 | 6.893 | 7,989,511 | -11,608 | 1.27% | 55,070,746 |
| 2014-08-12 | 2014-08-08 | 6.712 | 8,001,119 | -8,844 | 1.27% | 53,703,232 |
| 2014-08-11 | 2014-08-07 | 6.513 | 8,009,963 | +44,662 | 1.27% | 52,168,553 |
| 2014-08-08 | 2014-08-06 | 6.567 | 7,965,301 | -3,924 | 1.26% | 52,309,986 |
| 2014-08-07 | 2014-08-05 | 6.567 | 7,969,225 | -44,773 | 1.26% | 52,335,755 |
| 2014-08-06 | 2014-08-04 | 6.712 | 8,013,998 | +12,714 | 1.27% | 53,789,675 |
| 2014-08-05 | 2014-08-01 | 6.730 | 8,001,284 | +18,793 | 1.27% | 53,849,095 |
| 2014-08-04 | 2014-07-31 | 6.965 | 7,982,491 | +22,110 | 1.26% | 55,600,020 |
| 2014-08-01 | 2014-07-30 | 6.766 | 7,960,381 | +12,160 | 1.26% | 53,861,847 |
| 2014-07-31 | 2014-07-29 | 6.911 | 7,948,221 | +130,448 | 1.26% | 54,929,934 |
| 2014-07-30 | 2014-07-28 | 7.020 | 7,817,773 | -281,284 | 1.24% | 54,877,026 |
| 2014-07-29 | 2014-07-25 | 6.730 | 8,099,057 | +118,840 | 1.28% | 54,507,113 |
| 2014-07-28 | 2014-07-24 | 6.712 | 7,980,217 | -60,802 | 1.26% | 53,562,938 |
| 2014-07-25 | 2014-07-23 | 6.513 | 8,041,019 | +98,941 | 1.27% | 52,370,820 |
| 2014-07-24 | 2014-07-22 | 6.242 | 7,942,078 | +27,085 | 1.26% | 49,571,154 |
| 2014-07-23 | 2014-07-21 | 6.314 | 7,914,993 | +30,953 | 1.25% | 49,974,878 |
| 2014-07-22 | 2014-07-18 | 6.097 | 7,884,040 | +11,055 | 1.25% | 48,067,829 |
| 2014-07-21 | 2014-07-17 | 6.097 | 7,872,985 | -14,371 | 1.25% | 48,000,428 |
| 2014-07-18 | 2014-07-16 | 6.223 | 7,887,356 | -17,135 | 1.25% | 49,086,907 |
| 2014-07-17 | 2014-07-15 | 6.242 | 7,904,491 | +75,173 | 1.25% | 49,336,551 |
| 2014-07-16 | 2014-07-14 | 6.242 | 7,829,318 | -16,030 | 1.24% | 48,867,353 |
| 2014-07-15 | 2014-07-11 | 6.133 | 7,845,348 | -22,662 | 1.24% | 48,115,798 |
| 2014-07-14 | 2014-07-10 | 6.459 | 7,868,010 | +53,616 | 1.25% | 50,816,986 |
| 2014-07-11 | 2014-07-09 | 6.404 | 7,814,394 | +1,106 | 1.24% | 50,046,574 |
| 2014-07-10 | 2014-07-08 | 6.513 | 7,813,288 | +12,160 | 1.24% | 50,887,617 |
| 2014-07-09 | 2014-07-07 | 6.549 | 7,801,128 | -270,352 | 1.24% | 51,090,689 |
| 2014-07-08 | 2014-07-04 | 6.187 | 8,071,480 | +134,869 | 1.28% | 49,940,751 |
| 2014-07-07 | 2014-07-03 | 6.314 | 7,936,611 | +88,992 | 1.26% | 50,111,373 |
| 2014-07-04 | 2014-07-02 | 6.205 | 7,847,619 | +1,658 | 1.24% | 48,697,629 |
| 2014-07-03 | 2014-06-30 | 6.097 | 7,845,961 | -9,949 | 1.24% | 47,835,667 |
| 2014-07-02 | 2014-06-27 | 6.133 | 7,855,910 | +15,477 | 1.24% | 48,180,575 |
| 2014-06-30 | 2014-06-26 | 6.386 | 7,840,433 | -3,317 | 1.24% | 50,071,493 |
| 2014-06-27 | 2014-06-25 | 6.296 | 7,843,750 | -10,833 | 1.24% | 49,383,148 |
| 2014-06-26 | 2014-06-24 | 6.242 | 7,854,583 | -33,165 | 1.24% | 49,025,046 |
| 2014-06-25 | 2014-06-23 | 6.332 | 7,887,748 | -6,633 | 1.25% | 49,945,556 |
| 2014-06-24 | 2014-06-20 | 6.404 | 7,894,381 | -6,080 | 1.25% | 50,558,843 |
| 2014-06-23 | 2014-06-19 | 6.350 | 7,900,461 | -70,199 | 1.25% | 50,168,987 |
| 2014-06-20 | 2014-06-18 | 6.386 | 7,970,660 | -82,911 | 1.26% | 50,903,164 |
| 2014-06-19 | 2014-06-17 | 6.133 | 8,053,571 | +16,582 | 1.28% | 49,392,837 |
| 2014-06-18 | 2014-06-16 | 6.260 | 8,036,989 | -12,160 | 1.27% | 50,308,950 |
| 2014-06-17 | 2014-06-13 | 6.278 | 8,049,149 | -553 | 1.27% | 50,530,690 |
| 2014-06-16 | 2014-06-12 | 6.242 | 8,049,702 | +33,165 | 1.27% | 50,242,898 |
| 2014-06-13 | 2014-06-11 | 6.223 | 8,016,537 | +48,088 | 1.27% | 49,890,864 |
| 2014-06-12 | 2014-06-10 | 6.368 | 7,968,449 | -193,869 | 1.26% | 50,744,882 |
| 2014-06-11 | 2014-06-09 | 6.351 | 8,162,318 | +44,772 | 1.29% | 51,842,640 |
| 2014-06-10 | 2014-06-06 | 6.370 | 8,117,546 | +146,723 | 1.29% | 51,707,285 |
| 2014-06-09 | 2014-06-05 | 6.388 | 7,970,823 | +238,275 | 1.28% | 50,919,006 |
| 2014-06-06 | 2014-06-04 | 6.315 | 7,732,548 | +31,596 | 1.24% | 48,829,083 |
| 2014-06-05 | 2014-06-03 | 6.223 | 7,700,952 | -3,269 | 1.24% | 47,922,738 |
| 2014-06-04 | 2014-05-30 | 6.150 | 7,704,221 | +64,826 | 1.24% | 47,377,380 |
| 2014-06-03 | 2014-05-29 | 6.003 | 7,639,395 | -3,268 | 1.23% | 45,856,850 |
| 2014-05-30 | 2014-05-28 | 6.150 | 7,642,663 | +9,261 | 1.23% | 46,998,827 |
| 2014-05-29 | 2014-05-27 | 6.241 | 7,633,402 | -31,051 | 1.23% | 47,642,501 |
| 2014-05-28 | 2014-05-26 | 6.333 | 7,664,453 | +22,879 | 1.23% | 48,539,776 |
| 2014-05-27 | 2014-05-23 | 6.278 | 7,641,574 | -15,798 | 1.23% | 47,974,055 |
| 2014-05-26 | 2014-05-22 | 6.131 | 7,657,372 | -10,350 | 1.23% | 46,948,716 |
| 2014-05-23 | 2014-05-21 | 5.984 | 7,667,722 | +31,596 | 1.23% | 45,886,133 |
| 2014-05-22 | 2014-05-20 | 6.131 | 7,636,126 | -16,343 | 1.23% | 46,818,453 |
| 2014-05-21 | 2014-05-19 | 6.205 | 7,652,469 | +2,179 | 1.23% | 47,480,555 |
| 2014-05-19 | 2014-05-15 | 6.241 | 7,650,290 | +4,903 | 1.23% | 47,747,905 |
| 2014-05-16 | 2014-05-14 | 6.296 | 7,645,387 | -7,082 | 1.23% | 48,138,339 |
| 2014-05-15 | 2014-05-13 | 6.150 | 7,652,469 | -18,522 | 1.23% | 47,059,130 |
| 2014-05-14 | 2014-05-12 | 6.039 | 7,670,991 | -1,634 | 1.23% | 46,328,141 |
| 2014-05-13 | 2014-05-09 | 5.948 | 7,672,625 | +16,888 | 1.23% | 45,633,784 |
| 2014-05-12 | 2014-05-08 | 6.003 | 7,655,737 | -10,895 | 1.23% | 45,954,946 |
| 2014-05-09 | 2014-05-07 | 6.150 | 7,666,632 | -31,052 | 1.23% | 47,146,225 |
| 2014-05-08 | 2014-05-05 | 6.480 | 7,697,684 | +27,783 | 1.24% | 49,880,671 |
| 2014-05-07 | 2014-05-02 | 6.645 | 7,669,901 | -19,066 | 1.23% | 50,967,794 |
| 2014-05-05 | 2014-04-30 | 6.480 | 7,688,967 | -7,627 | 1.24% | 49,824,185 |
| 2014-05-02 | 2014-04-29 | 6.278 | 7,696,594 | +81,284 | 1.24% | 48,319,473 |
| 2014-04-30 | 2014-04-28 | 6.407 | 7,615,310 | -31,052 | 1.22% | 48,787,719 |
| 2014-04-29 | 2014-04-25 | 6.627 | 7,646,362 | -1,634 | 1.23% | 50,671,010 |
| 2014-04-28 | 2014-04-24 | 6.664 | 7,647,996 | -3,268 | 1.23% | 50,962,624 |
| 2014-04-25 | 2014-04-23 | 6.627 | 7,651,264 | +7,081 | 1.23% | 50,703,495 |
| 2014-04-24 | 2014-04-22 | 6.682 | 7,644,183 | -15,797 | 1.23% | 51,077,539 |
| 2014-04-23 | 2014-04-17 | 6.664 | 7,659,980 | +13,618 | 1.23% | 51,042,480 |
| 2014-04-22 | 2014-04-16 | 6.645 | 7,646,362 | +34,810 | 1.23% | 50,811,373 |
| 2014-04-17 | 2014-04-15 | 6.737 | 7,611,552 | -18,521 | 1.22% | 51,278,674 |
| 2014-04-16 | 2014-04-14 | 6.810 | 7,630,073 | +17,432 | 1.23% | 51,963,705 |
| 2014-04-15 | 2014-04-11 | 6.902 | 7,612,641 | +8,171 | 1.22% | 52,543,706 |
| 2014-04-14 | 2014-04-10 | 7.214 | 7,604,470 | +33,612 | 1.22% | 54,860,404 |
| 2014-04-11 | 2014-04-09 | 7.343 | 7,570,858 | -5,993 | 1.22% | 55,590,758 |
| 2014-04-10 | 2014-04-08 | 7.269 | 7,576,851 | +13,075 | 1.22% | 55,078,415 |
| 2014-04-09 | 2014-04-07 | 7.288 | 7,563,776 | -63,737 | 1.22% | 55,122,216 |
| 2014-04-08 | 2014-04-04 | 7.196 | 7,627,513 | +132,575 | 1.23% | 54,886,625 |
| 2014-04-07 | 2014-04-03 | 7.453 | 7,494,938 | -25,059 | 1.20% | 55,858,797 |
| 2014-04-04 | 2014-04-02 | 7.490 | 7,519,997 | -78,989 | 1.21% | 56,321,645 |
| 2014-04-03 | 2014-04-01 | 6.884 | 7,598,986 | -115,906 | 1.22% | 52,309,963 |
| 2014-04-02 | 2014-03-31 | 6.865 | 7,714,892 | -45,215 | 1.24% | 52,966,217 |
| 2014-04-01 | 2014-03-28 | 6.719 | 7,760,107 | +48,538 | 1.25% | 52,137,031 |
| 2014-03-31 | 2014-03-27 | 6.608 | 7,711,569 | -16,887 | 1.24% | 50,961,565 |
| 2014-03-28 | 2014-03-26 | 6.755 | 7,728,456 | -38,133 | 1.24% | 52,208,121 |
| 2014-03-27 | 2014-03-25 | 6.700 | 7,766,589 | +23,830 | 1.25% | 52,038,011 |
| 2014-03-26 | 2014-03-24 | 6.847 | 7,742,759 | +58,288 | 1.24% | 53,015,404 |
| 2014-03-25 | 2014-03-21 | 6.627 | 7,684,471 | -40,312 | 1.23% | 50,923,551 |
| 2014-03-24 | 2014-03-20 | 6.498 | 7,724,783 | +981 | 1.24% | 50,198,074 |
| 2014-03-21 | 2014-03-19 | 6.810 | 7,723,802 | +44,670 | 1.24% | 52,602,035 |
| 2014-03-20 | 2014-03-18 | 7.159 | 7,679,132 | -15,253 | 1.23% | 54,976,140 |
| 2014-03-19 | 2014-03-17 | 7.031 | 7,694,385 | -4,903 | 1.24% | 54,096,627 |
| 2014-03-18 | 2014-03-14 | 6.994 | 7,699,288 | +118,212 | 1.24% | 53,848,430 |
| 2014-03-17 | 2014-03-13 | 7.343 | 7,581,076 | +43,036 | 1.22% | 55,665,786 |
| 2014-03-14 | 2014-03-12 | 7.710 | 7,538,040 | -8,171 | 1.21% | 58,117,274 |
| 2014-03-13 | 2014-03-11 | 7.820 | 7,546,211 | +48,047 | 1.21% | 59,011,418 |
| 2014-03-12 | 2014-03-10 | 7.728 | 7,498,164 | -545 | 1.20% | 57,947,477 |
| 2014-03-11 | 2014-03-07 | 7.857 | 7,498,709 | -22,335 | 1.21% | 58,915,257 |
| 2014-03-10 | 2014-03-06 | 8.077 | 7,521,044 | -15,253 | 1.21% | 60,747,486 |
| 2014-03-07 | 2014-03-05 | 8.114 | 7,536,297 | +58,289 | 1.21% | 61,147,369 |
| 2014-03-06 | 2014-03-04 | 8.187 | 7,478,008 | -45,759 | 1.20% | 61,223,519 |
| 2014-03-05 | 2014-03-03 | 7.692 | 7,523,767 | -17,977 | 1.21% | 57,869,118 |
| 2014-03-04 | 2014-02-28 | 7.765 | 7,541,744 | -212,455 | 1.21% | 58,561,158 |
| 2014-02-28 | 2014-02-26 | 7.893 | 7,754,199 | -35,410 | 1.25% | 61,207,255 |
| 2014-02-27 | 2014-02-25 | 7.857 | 7,789,609 | -63,191 | 1.25% | 61,200,776 |
| 2014-02-26 | 2014-02-24 | 8.077 | 7,852,800 | +51,752 | 1.26% | 63,427,080 |
| 2014-02-25 | 2014-02-21 | 8.866 | 7,801,048 | +39,767 | 1.25% | 69,166,784 |
| 2014-02-24 | 2014-02-20 | 8.903 | 7,761,281 | -150,353 | 1.25% | 69,099,141 |
| 2014-02-21 | 2014-02-19 | 8.866 | 7,911,634 | -59,378 | 1.27% | 70,147,278 |
| 2014-02-20 | 2014-02-18 | 7.581 | 7,971,012 | -25,604 | 1.28% | 60,431,172 |
| 2014-02-19 | 2014-02-17 | 7.673 | 7,996,616 | -7,627 | 1.29% | 61,359,248 |
| 2014-02-18 | 2014-02-14 | 7.563 | 8,004,243 | -28,872 | 1.29% | 60,536,176 |
| 2014-02-17 | 2014-02-13 | 7.563 | 8,033,115 | -10,350 | 1.29% | 60,754,535 |
| 2014-02-14 | 2014-02-12 | 7.710 | 8,043,465 | -24,514 | 1.29% | 62,014,032 |
| 2014-02-13 | 2014-02-11 | 7.526 | 8,067,979 | +102,414 | 1.30% | 60,722,007 |
| 2014-02-12 | 2014-02-10 | 7.710 | 7,965,565 | +34,320 | 1.28% | 61,413,434 |
| 2014-02-11 | 2014-02-07 | 7.893 | 7,931,245 | -1,635 | 1.27% | 62,604,756 |
| 2014-02-10 | 2014-02-06 | 7.673 | 7,932,880 | +21,246 | 1.27% | 60,870,192 |
| 2014-02-07 | 2014-02-05 | 7.655 | 7,911,634 | -20,156 | 1.27% | 60,561,936 |
| 2014-02-06 | 2014-02-04 | 7.692 | 7,931,790 | -6,537 | 1.27% | 61,007,431 |
| 2014-02-05 | 2014-01-30 | 7.893 | 7,938,327 | -252,222 | 1.28% | 62,660,657 |
| 2014-02-04 | 2014-01-28 | 7.893 | 8,190,549 | -161,793 | 1.32% | 64,651,555 |
| 2014-01-29 | 2014-01-27 | 7.967 | 8,352,342 | -173,233 | 1.34% | 66,541,947 |
| 2014-01-28 | 2014-01-24 | 8.701 | 8,525,575 | -249,498 | 1.37% | 74,182,169 |
| 2014-01-27 | 2014-01-23 | 8.719 | 8,775,073 | -244,596 | 1.41% | 76,514,166 |
| 2014-01-24 | 2014-01-22 | 8.775 | 9,019,669 | -243,506 | 1.45% | 79,143,636 |
| 2014-01-23 | 2014-01-21 | 8.995 | 9,263,175 | -219,755 | 1.49% | 83,320,804 |
| 2014-01-22 | 2014-01-20 | 8.811 | 9,482,930 | -186,167 | 1.52% | 83,556,701 |
| 2014-01-21 | 2014-01-17 | 8.775 | 9,669,097 | +131,831 | 1.55% | 84,842,082 |
| 2014-01-20 | 2014-01-16 | 9.380 | 9,537,266 | +65,371 | 1.53% | 89,462,761 |
| 2014-01-17 | 2014-01-15 | 9.656 | 9,471,895 | +113,527 | 1.52% | 91,457,668 |
| 2014-01-16 | 2014-01-14 | 10.170 | 9,358,368 | -75,740 | 1.50% | 95,171,604 |
| 2014-01-15 | 2014-01-13 | 9.839 | 9,434,108 | -84,615 | 1.52% | 92,824,611 |
| 2014-01-14 | 2014-01-10 | 8.609 | 9,518,723 | -18,521 | 1.53% | 81,950,015 |
| 2014-01-10 | 2014-01-08 | 8.481 | 9,537,244 | -77,901 | 1.53% | 80,883,954 |
| 2014-01-09 | 2014-01-07 | 7.067 | 9,615,145 | -22,879 | 1.55% | 67,953,851 |
| 2014-01-08 | 2014-01-06 | 6.608 | 9,638,024 | -29,417 | 1.55% | 63,692,458 |
| 2014-01-07 | 2014-01-03 | 6.590 | 9,667,441 | -132,921 | 1.55% | 63,709,395 |
| 2014-01-06 | 2014-01-02 | 6.719 | 9,800,362 | -109,496 | 1.57% | 65,844,682 |
| 2014-01-03 | 2013-12-31 | 6.921 | 9,909,858 | +347,010 | 1.59% | 68,581,390 |
| 2014-01-02 | 2013-12-27 | 6.792 | 9,562,848 | +70,219 | 1.54% | 64,951,096 |
| 2013-12-30 | 2013-12-24 | 6.865 | 9,492,629 | -250,805 | 1.53% | 65,171,184 |
| 2013-12-27 | 2013-12-20 | 6.572 | 9,743,434 | +33,775 | 1.57% | 64,031,338 |
| 2013-12-23 | 2013-12-19 | 6.462 | 9,709,659 | -27,238 | 1.56% | 62,739,947 |
| 2013-12-20 | 2013-12-18 | 6.810 | 9,736,897 | -79,534 | 1.56% | 66,311,979 |
| 2013-12-19 | 2013-12-17 | 6.829 | 9,816,431 | -187,396 | 1.58% | 67,033,834 |
| 2013-12-18 | 2013-12-16 | 6.884 | 10,003,827 | +18,521 | 1.61% | 68,864,428 |
| 2013-12-17 | 2013-12-13 | 7.049 | 9,985,306 | -27,782 | 1.60% | 70,386,619 |
| 2013-12-16 | 2013-12-12 | 7.526 | 10,013,088 | -4,358 | 1.61% | 75,361,476 |
| 2013-12-13 | 2013-12-11 | 7.159 | 10,017,446 | +18,522 | 1.61% | 71,716,506 |
| 2013-12-12 | 2013-12-10 | 7.379 | 9,998,924 | +234,443 | 1.61% | 73,786,485 |
| 2013-12-11 | 2013-12-09 | 7.508 | 9,764,481 | +21,790 | 1.57% | 73,311,141 |
| 2013-12-10 | 2013-12-06 | 7.600 | 9,742,691 | -9,805 | 1.57% | 74,041,767 |
| 2013-12-09 | 2013-12-05 | 7.802 | 9,752,496 | +21,409 | 1.57% | 76,085,555 |
| 2013-12-06 | 2013-12-04 | 7.875 | 9,731,087 | +14,436 | 1.56% | 76,633,057 |
| 2013-12-05 | 2013-12-03 | 7.802 | 9,716,651 | -49,954 | 1.56% | 75,805,905 |
| 2013-12-04 | 2013-12-02 | 7.912 | 9,766,605 | -361,128 | 1.57% | 77,271,332 |
| 2013-12-03 | 2013-11-29 | 7.655 | 10,127,733 | +573,629 | 1.63% | 77,525,719 |
| 2013-12-02 | 2013-11-28 | 7.930 | 9,554,104 | +192,844 | 1.54% | 75,765,451 |
| 2013-11-29 | 2013-11-27 | 8.536 | 9,361,260 | +10,350 | 1.50% | 79,906,989 |
| 2013-11-28 | 2013-11-26 | 8.775 | 9,350,910 | +5,448 | 1.50% | 82,050,131 |
| 2013-11-27 | 2013-11-25 | 8.793 | 9,345,462 | +29,961 | 1.50% | 82,173,880 |
| 2013-11-26 | 2013-11-22 | 8.921 | 9,315,501 | +45,215 | 1.50% | 83,107,456 |
| 2013-11-25 | 2013-11-21 | 8.885 | 9,270,286 | +45,215 | 1.49% | 82,363,728 |
| 2013-11-22 | 2013-11-20 | 9.178 | 9,225,071 | +93,698 | 1.48% | 84,671,495 |
| 2013-11-21 | 2013-11-19 | 9.270 | 9,131,373 | -61,557 | 1.47% | 84,649,611 |
| 2013-11-20 | 2013-11-18 | 9.344 | 9,192,930 | +8,716 | 1.48% | 85,895,268 |
| 2013-11-18 | 2013-11-14 | 9.380 | 9,184,214 | +393,157 | 1.48% | 86,151,015 |
| 2013-11-15 | 2013-11-13 | 9.160 | 8,791,057 | +95,332 | 1.41% | 80,526,560 |
| 2013-11-14 | 2013-11-12 | 9.362 | 8,695,725 | +1,089 | 1.40% | 81,409,198 |
| 2013-11-13 | 2013-11-11 | 9.362 | 8,694,636 | -53,386 | 1.40% | 81,399,003 |
| 2013-11-12 | 2013-11-08 | 9.105 | 8,748,022 | -17,977 | 1.41% | 79,650,599 |
| 2013-11-11 | 2013-11-07 | 9.307 | 8,765,999 | -82,258 | 1.41% | 81,584,354 |
| 2013-11-08 | 2013-11-06 | 9.362 | 8,848,257 | +85,527 | 1.42% | 82,837,200 |
| 2013-11-07 | 2013-11-05 | 9.931 | 8,762,730 | +31,596 | 1.41% | 87,023,030 |
| 2013-11-06 | 2013-11-04 | 9.894 | 8,731,134 | +26,148 | 1.40% | 86,388,697 |
| 2013-11-05 | 2013-11-01 | 9.949 | 8,704,986 | +64,826 | 1.40% | 86,609,368 |
| 2013-11-04 | 2013-10-31 | 10.060 | 8,640,160 | +62,647 | 1.39% | 86,916,023 |
| 2013-11-01 | 2013-10-30 | 10.243 | 8,577,513 | +545 | 1.38% | 87,860,382 |
| 2013-10-31 | 2013-10-29 | 10.445 | 8,576,968 | -59,970 | 1.38% | 89,586,704 |
| 2013-10-30 | 2013-10-28 | 10.408 | 8,636,938 | -54,475 | 1.39% | 89,895,999 |
| 2013-10-29 | 2013-10-25 | 10.647 | 8,691,413 | +33,230 | 1.40% | 92,537,100 |
| 2013-10-28 | 2013-10-24 | 10.996 | 8,658,183 | +50,117 | 1.39% | 95,203,099 |
| 2013-10-25 | 2013-10-23 | 11.455 | 8,608,066 | -35,409 | 1.38% | 98,602,444 |
| 2013-10-24 | 2013-10-22 | 11.473 | 8,643,475 | -23,424 | 1.39% | 99,166,709 |
| 2013-10-23 | 2013-10-21 | 11.528 | 8,666,899 | -92,609 | 1.39% | 99,912,743 |
| 2013-10-22 | 2013-10-18 | 11.565 | 8,759,508 | -8,171 | 1.41% | 101,301,941 |
| 2013-10-21 | 2013-10-17 | 11.546 | 8,767,679 | +117,667 | 1.41% | 101,235,490 |
| 2013-10-18 | 2013-10-16 | 11.565 | 8,650,012 | +43,581 | 1.39% | 100,035,642 |
| 2013-10-17 | 2013-10-15 | 11.657 | 8,606,431 | +544 | 1.38% | 100,321,570 |
| 2013-10-16 | 2013-10-11 | 11.657 | 8,605,887 | +73,543 | 1.38% | 100,315,229 |
| 2013-10-15 | 2013-10-10 | 11.602 | 8,532,344 | -32,141 | 1.37% | 98,988,089 |
| 2013-10-11 | 2013-10-09 | 11.712 | 8,564,485 | -154,929 | 1.38% | 100,304,273 |
| 2013-10-10 | 2013-10-08 | 11.198 | 8,719,414 | -7,735 | 1.40% | 97,637,047 |
| 2013-10-09 | 2013-10-07 | 10.372 | 8,727,149 | +103,954 | 1.40% | 90,514,539 |
| 2013-10-08 | 2013-10-04 | 10.555 | 8,623,195 | +74,632 | 1.39% | 91,019,314 |
| 2013-10-07 | 2013-10-03 | 10.188 | 8,548,563 | +113,309 | 1.37% | 87,093,071 |
| 2013-10-04 | 2013-10-02 | 10.298 | 8,435,254 | -54,490 | 1.36% | 86,867,741 |
| 2013-10-03 | 2013-09-30 | 10.372 | 8,489,744 | -227,709 | 1.36% | 88,052,268 |
| 2013-10-02 | 2013-09-27 | 10.684 | 8,717,453 | +43,908 | 1.40% | 93,134,396 |
| 2013-09-30 | 2013-09-26 | 10.812 | 8,673,545 | +57,199 | 1.39% | 93,779,829 |
| 2013-09-27 | 2013-09-25 | 11.161 | 8,616,346 | +27,238 | 1.38% | 96,166,589 |
| 2013-09-26 | 2013-09-24 | 11.179 | 8,589,108 | +49,028 | 1.38% | 96,020,256 |
| 2013-09-25 | 2013-09-23 | 11.289 | 8,540,080 | +31,596 | 1.37% | 96,412,770 |
| 2013-09-24 | 2013-09-19 | 11.730 | 8,508,484 | +24,747 | 1.37% | 99,804,598 |
| 2013-09-23 | 2013-09-18 | 11.914 | 8,483,737 | +108,951 | 1.36% | 101,071,660 |
| 2013-09-19 | 2013-09-17 | 11.014 | 8,374,786 | -3,813 | 1.35% | 92,240,675 |
| 2013-09-18 | 2013-09-16 | 11.032 | 8,378,599 | -253,808 | 1.35% | 92,436,476 |
| 2013-09-17 | 2013-09-13 | 11.179 | 8,632,407 | +150,898 | 1.39% | 96,504,309 |
| 2013-09-16 | 2013-09-12 | 11.565 | 8,481,509 | +88,250 | 1.36% | 98,086,939 |
| 2013-09-13 | 2013-09-11 | 11.803 | 8,393,259 | +52,038 | 1.35% | 99,069,302 |
| 2013-09-12 | 2013-09-10 | 12.281 | 8,341,221 | +77,356 | 1.34% | 102,436,150 |
| 2013-09-11 | 2013-09-09 | 12.226 | 8,263,865 | +44,001 | 1.33% | 101,031,069 |
| 2013-09-10 | 2013-09-06 | 12.189 | 8,219,864 | +232,906 | 1.32% | 100,191,347 |
| 2013-09-09 | 2013-09-05 | 12.097 | 7,986,958 | +7,986,958 | 1.28% | 96,619,396 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -36,126,134 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 36,126,134 | +5,362,144 | 5.81% | 676,733,385 |
| 2013-08-26 | 2013-08-22 | 4.059 | 30,763,990 | +24,611,192 | 14.51% | 124,874,677 |
| 2013-08-23 | 2013-08-21 | 4.152 | 6,152,798 | -22,474,972 | 2.90% | 25,545,791 |
| 2013-08-22 | 2013-08-20 | 4.221 | 28,627,770 | -87,491 | 2.91% | 120,851,647 |
| 2013-08-21 | 2013-08-19 | 4.639 | 28,715,261 | +512,611 | 2.92% | 133,209,878 |
| 2013-08-20 | 2013-08-16 | 4.477 | 28,202,650 | -3,292,681 | 2.86% | 126,252,764 |
| 2013-08-19 | 2013-08-15 | 4.407 | 31,495,331 | +25,859,849 | 3.20% | 138,801,272 |
| 2013-08-16 | 2013-08-13 | 4.314 | 5,635,482 | -55,184 | 1.24% | 24,312,951 |
| 2013-08-15 | 2013-08-12 | 4.291 | 5,690,666 | +63,548 | 1.26% | 24,419,035 |
| 2013-08-13 | 2013-08-09 | 4.361 | 5,627,118 | -974,428 | 1.24% | 24,537,908 |
| 2013-08-12 | 2013-08-08 | 4.361 | 6,601,546 | -186,678 | 1.46% | 28,787,051 |
| 2013-08-09 | 2013-08-07 | 4.245 | 6,788,224 | +403,105 | 1.50% | 28,813,826 |
| 2013-08-08 | 2013-08-06 | 16.598 | 6,385,119 | +54,958 | 1.41% | 105,982,963 |
| 2013-08-07 | 2013-08-05 | 16.598 | 6,330,161 | -470,502 | 1.40% | 105,070,747 |
| 2013-08-06 | 2013-08-02 | 16.210 | 6,800,663 | +882,772 | 1.39% | 110,241,581 |
| 2013-08-05 | 2013-08-01 | 15.628 | 5,917,891 | +21,804 | 1.21% | 92,487,131 |
| 2013-08-02 | 2013-07-31 | 15.499 | 5,896,087 | -1,392 | 1.21% | 91,383,778 |
| 2013-08-01 | 2013-07-30 | 15.089 | 5,897,479 | +11,597 | 1.21% | 88,989,913 |
| 2013-07-31 | 2013-07-29 | 15.327 | 5,885,882 | +15,309 | 1.21% | 90,210,583 |
| 2013-07-30 | 2013-07-26 | 15.348 | 5,870,573 | +15,773 | 1.20% | 90,102,496 |
| 2013-07-29 | 2013-07-25 | 14.788 | 5,854,800 | +50,101 | 1.20% | 86,578,990 |
| 2013-07-26 | 2013-07-24 | 14.529 | 5,804,699 | +12,525 | 1.19% | 84,336,571 |
| 2013-07-25 | 2013-07-23 | 14.680 | 5,792,174 | +63,090 | 1.19% | 85,028,604 |
| 2013-07-24 | 2013-07-22 | 14.119 | 5,729,084 | +63,554 | 1.17% | 80,891,489 |
| 2013-07-23 | 2013-07-19 | 14.745 | 5,665,530 | -19,947 | 1.16% | 83,535,867 |
| 2013-07-22 | 2013-07-18 | 15.025 | 5,685,477 | +63,554 | 1.17% | 85,423,237 |
| 2013-07-19 | 2013-07-17 | 15.585 | 5,621,923 | +20,240 | 1.15% | 87,619,249 |
| 2013-07-18 | 2013-07-16 | 16.297 | 5,601,683 | -26,721 | 1.15% | 91,288,624 |
| 2013-07-17 | 2013-07-15 | 16.555 | 5,628,404 | +35,928 | 1.15% | 93,180,024 |
| 2013-07-16 | 2013-07-12 | 16.879 | 5,592,476 | -45,184 | 1.15% | 94,393,530 |
| 2013-07-15 | 2013-07-11 | 15.930 | 5,637,660 | +41,287 | 1.16% | 89,808,958 |
| 2013-07-12 | 2013-07-10 | 15.111 | 5,596,373 | -3,062 | 1.15% | 84,567,016 |
| 2013-07-11 | 2013-07-09 | 15.262 | 5,599,435 | +32,427 | 1.15% | 85,458,212 |
| 2013-07-10 | 2013-07-08 | 15.887 | 5,567,008 | -62,023 | 1.14% | 88,443,449 |
| 2013-07-09 | 2013-07-05 | 13.969 | 5,629,031 | +53,068 | 1.15% | 78,629,404 |
| 2013-07-08 | 2013-07-04 | 14.551 | 5,575,963 | +4,985 | 1.14% | 81,133,459 |
| 2013-07-05 | 2013-07-03 | 15.607 | 5,570,978 | +21,803 | 1.14% | 86,945,347 |
| 2013-07-04 | 2013-07-02 | 17.267 | 5,549,175 | +4,175 | 1.14% | 95,815,832 |
| 2013-07-03 | 2013-06-28 | 17.655 | 5,545,000 | +106,233 | 1.14% | 97,895,288 |
| 2013-07-02 | 2013-06-27 | 17.159 | 5,438,767 | -1,020 | 1.12% | 93,323,251 |
| 2013-06-28 | 2013-06-26 | 17.461 | 5,439,787 | -202,118 | 1.12% | 94,982,424 |
| 2013-06-27 | 2013-06-25 | 16.210 | 5,641,905 | +46,853 | 1.16% | 91,457,631 |
| 2013-06-26 | 2013-06-24 | 16.210 | 5,595,052 | +151,897 | 1.15% | 90,698,124 |
| 2013-06-25 | 2013-06-21 | 18.086 | 5,443,155 | +928 | 1.12% | 98,443,943 |
| 2013-06-24 | 2013-06-20 | 18.539 | 5,442,227 | +41,751 | 1.12% | 100,890,771 |
| 2013-06-21 | 2013-06-19 | 19.056 | 5,400,476 | +21,339 | 1.11% | 102,910,726 |
| 2013-06-20 | 2013-06-18 | 19.185 | 5,379,137 | +70,513 | 1.10% | 103,199,822 |
| 2013-06-19 | 2013-06-17 | 19.056 | 5,308,624 | +10,206 | 1.09% | 101,160,407 |
| 2013-06-18 | 2013-06-14 | 19.034 | 5,298,418 | -73,727 | 1.09% | 100,851,708 |
| 2013-06-17 | 2013-06-13 | 19.121 | 5,372,145 | +67,265 | 1.10% | 102,718,267 |
| 2013-06-14 | 2013-06-11 | 19.595 | 5,304,880 | -42,215 | 1.09% | 103,947,915 |
| 2013-06-13 | 2013-06-10 | 19.422 | 5,347,095 | -69,677 | 1.10% | 103,852,996 |
| 2013-06-11 | 2013-06-07 | 20.004 | 5,416,772 | -97,883 | 1.11% | 108,358,970 |
| 2013-06-10 | 2013-06-06 | 19.164 | 5,514,655 | -6,959 | 1.13% | 105,680,886 |
| 2013-06-07 | 2013-06-05 | 19.077 | 5,521,614 | +69,121 | 1.13% | 105,338,141 |
| 2013-06-06 | 2013-06-04 | 18.862 | 5,452,493 | +173,004 | 1.12% | 102,844,130 |
| 2013-06-05 | 2013-06-03 | 19.034 | 5,279,489 | -69,121 | 1.08% | 100,491,408 |
| 2013-06-04 | 2013-05-31 | 20.414 | 5,348,610 | +116,292 | 1.10% | 109,186,073 |
| 2013-06-03 | 2013-05-30 | 20.306 | 5,232,318 | -43,467 | 1.07% | 106,248,149 |
| 2013-05-31 | 2013-05-29 | 20.522 | 5,275,785 | +46,622 | 1.08% | 108,268,065 |
| 2013-05-30 | 2013-05-28 | 20.888 | 5,229,163 | +58,915 | 1.07% | 109,227,575 |
| 2013-05-29 | 2013-05-27 | 20.479 | 5,170,248 | +5,196 | 1.06% | 105,879,362 |
| 2013-05-28 | 2013-05-24 | 19.961 | 5,165,052 | -33,284 | 1.06% | 103,100,797 |
| 2013-05-27 | 2013-05-23 | 19.034 | 5,198,336 | +32,473 | 1.07% | 98,946,717 |
| 2013-05-24 | 2013-05-22 | 19.724 | 5,165,863 | -3,247 | 1.06% | 101,892,054 |
| 2013-05-23 | 2013-05-21 | 20.414 | 5,169,110 | +48,709 | 1.06% | 105,521,776 |
| 2013-05-22 | 2013-05-20 | 18.323 | 5,120,401 | -52,837 | 1.05% | 93,820,823 |
| 2013-05-21 | 2013-05-16 | 16.728 | 5,173,238 | +133,603 | 1.06% | 86,536,737 |
| 2013-05-20 | 2013-05-15 | 17.008 | 5,039,635 | +299,655 | 1.03% | 85,714,130 |
| 2013-05-16 | 2013-05-14 | 16.879 | 4,739,980 | -62,544 | 0.97% | 80,004,536 |
| 2013-05-15 | 2013-05-13 | 17.288 | 4,802,524 | +9,078 | 0.98% | 83,027,173 |
| 2013-05-14 | 2013-05-10 | 15.542 | 4,793,446 | +745,320 | 0.98% | 74,500,544 |
| 2013-05-13 | 2013-05-09 | 15.391 | 4,048,126 | +47,202 | 0.83% | 62,305,813 |
| 2013-04-22 | 2013-04-18 | 8.235 | 4,000,924 | +19,484 | 0.82% | 32,945,796 |
| 2013-04-19 | 2013-04-17 | 7.437 | 3,981,440 | -19,948 | 0.82% | 29,609,809 |
| 2013-04-18 | 2013-04-16 | 7.157 | 4,001,388 | +25,514 | 0.82% | 28,636,840 |
| 2013-04-17 | 2013-04-15 | 6.920 | 3,975,874 | +14,381 | 0.82% | 27,511,482 |
| 2013-04-16 | 2013-04-12 | 6.790 | 3,961,493 | +356,808 | 0.81% | 26,899,598 |
| 2013-04-15 | 2013-04-11 | 6.445 | 3,604,685 | +40,824 | 0.74% | 23,233,511 |
| 2013-04-12 | 2013-04-10 | 5.950 | 3,563,861 | -1,856 | 0.73% | 21,203,433 |
| 2013-04-11 | 2013-04-09 | 5.885 | 3,565,717 | -5,567 | 0.73% | 20,983,883 |
| 2013-04-10 | 2013-04-08 | 5.842 | 3,571,284 | -6,958 | 0.73% | 20,862,676 |
| 2013-04-09 | 2013-04-05 | 5.777 | 3,578,242 | -20,876 | 0.73% | 20,671,921 |
| 2013-04-08 | 2013-04-03 | 5.906 | 3,599,118 | +11,598 | 0.74% | 21,258,029 |
| 2013-04-05 | 2013-04-02 | 5.993 | 3,587,520 | +464 | 0.74% | 21,498,862 |
| 2013-04-03 | 2013-03-28 | 5.993 | 3,587,056 | -1,392 | 0.74% | 21,496,081 |
| 2013-04-02 | 2013-03-27 | 6.144 | 3,588,448 | -5,567 | 0.74% | 22,045,901 |
| 2013-03-28 | 2013-03-26 | 6.100 | 3,594,015 | -13,917 | 0.74% | 21,925,154 |
| 2013-03-27 | 2013-03-25 | 6.187 | 3,607,932 | -24,123 | 0.74% | 22,321,151 |
| 2013-03-26 | 2013-03-22 | 6.165 | 3,632,055 | -26,442 | 0.74% | 22,392,098 |
| 2013-03-25 | 2013-03-21 | 6.230 | 3,658,497 | +30,154 | 0.75% | 22,791,709 |
| 2013-03-22 | 2013-03-20 | 6.187 | 3,628,343 | -928 | 0.74% | 22,447,427 |
| 2013-03-21 | 2013-03-19 | 5.842 | 3,629,271 | -2,320 | 0.74% | 21,201,424 |
| 2013-03-20 | 2013-03-18 | 5.691 | 3,631,591 | -67,265 | 0.74% | 20,666,988 |
| 2013-03-19 | 2013-03-15 | 5.820 | 3,698,856 | +21,803 | 0.76% | 21,528,190 |
| 2013-03-18 | 2013-03-14 | 6.122 | 3,677,053 | -8,350 | 0.75% | 22,510,989 |
| 2013-03-15 | 2013-03-13 | 6.187 | 3,685,403 | +6,031 | 0.76% | 22,800,440 |
| 2013-03-14 | 2013-03-12 | 6.338 | 3,679,372 | -13,453 | 0.75% | 23,318,326 |
| 2013-03-13 | 2013-03-11 | 6.424 | 3,692,825 | -6,495 | 0.76% | 23,722,001 |
| 2013-03-12 | 2013-03-08 | 6.488 | 3,699,320 | -6,958 | 0.76% | 24,002,956 |
| 2013-03-11 | 2013-03-07 | 6.359 | 3,706,278 | +10,669 | 0.76% | 23,568,739 |
| 2013-03-08 | 2013-03-06 | 6.165 | 3,695,609 | -46,390 | 0.76% | 22,783,917 |
| 2013-03-07 | 2013-03-05 | 6.165 | 3,741,999 | +3,711 | 0.77% | 23,069,917 |
| 2013-03-06 | 2013-03-04 | 5.971 | 3,738,288 | +53,813 | 0.77% | 22,321,782 |
| 2013-03-05 | 2013-03-01 | 6.424 | 3,684,475 | +25,514 | 0.76% | 23,668,363 |
| 2013-03-04 | 2013-02-28 | 6.402 | 3,658,961 | -928 | 0.75% | 23,425,592 |
| 2013-03-01 | 2013-02-27 | 5.885 | 3,659,889 | -17,628 | 0.75% | 21,538,076 |
| 2013-02-28 | 2013-02-26 | 5.820 | 3,677,517 | -16,236 | 0.75% | 21,403,993 |
| 2013-02-27 | 2013-02-25 | 5.820 | 3,693,753 | -20,876 | 0.76% | 21,498,490 |
| 2013-02-25 | 2013-02-21 | 5.820 | 3,714,629 | -30,617 | 0.76% | 21,619,993 |
| 2013-02-22 | 2013-02-20 | 5.885 | 3,745,246 | +4,639 | 0.77% | 22,040,393 |
| 2013-02-21 | 2013-02-19 | 6.036 | 3,740,607 | -15,773 | 0.77% | 22,577,531 |
| 2013-02-20 | 2013-02-18 | 6.079 | 3,756,380 | +21,340 | 0.77% | 22,834,682 |
| 2013-02-19 | 2013-02-15 | 6.100 | 3,735,040 | +13,453 | 0.77% | 22,785,472 |
| 2013-02-15 | 2013-02-08 | 5.950 | 3,721,587 | +23,195 | 0.76% | 22,141,834 |
| 2013-02-14 | 2013-02-07 | 5.863 | 3,698,392 | +8,350 | 0.76% | 21,684,938 |
| 2013-02-08 | 2013-02-06 | 6.100 | 3,690,042 | +34,329 | 0.76% | 22,510,963 |
| 2013-02-07 | 2013-02-05 | 6.014 | 3,655,713 | +60,306 | 0.75% | 21,986,325 |
| 2013-02-06 | 2013-02-04 | 6.100 | 3,595,407 | +139,170 | 0.74% | 21,933,646 |
| 2013-02-05 | 2013-02-01 | 6.187 | 3,456,237 | -2,783 | 0.71% | 21,382,661 |
| 2013-02-04 | 2013-01-31 | 6.144 | 3,459,020 | -32,009 | 0.71% | 21,250,750 |
| 2013-02-01 | 2013-01-30 | 6.079 | 3,491,029 | -28,762 | 0.72% | 21,221,638 |
| 2013-01-31 | 2013-01-29 | 6.057 | 3,519,791 | +55,158 | 0.72% | 21,320,605 |
| 2013-01-30 | 2013-01-28 | 6.014 | 3,464,633 | +12,989 | 0.71% | 20,837,124 |
| 2013-01-29 | 2013-01-25 | 6.165 | 3,451,644 | -61,235 | 0.71% | 21,279,840 |
| 2013-01-28 | 2013-01-24 | 6.230 | 3,512,879 | -6,958 | 0.72% | 21,884,537 |
| 2013-01-25 | 2013-01-23 | 6.338 | 3,519,837 | +5,103 | 0.72% | 22,307,260 |
| 2013-01-24 | 2013-01-22 | 6.639 | 3,514,734 | +16,700 | 0.72% | 23,335,629 |
| 2013-01-23 | 2013-01-21 | 6.445 | 3,498,034 | +10,670 | 0.72% | 22,546,106 |
| 2013-01-22 | 2013-01-18 | 6.338 | 3,487,364 | -20,853 | 0.72% | 22,101,459 |
| 2013-01-21 | 2013-01-17 | 6.294 | 3,508,217 | -103,913 | 0.72% | 22,082,368 |
| 2013-01-18 | 2013-01-16 | 6.294 | 3,612,130 | +5,567 | 0.74% | 22,736,445 |
| 2013-01-17 | 2013-01-15 | 6.251 | 3,606,563 | -26,443 | 0.74% | 22,545,915 |
| 2013-01-16 | 2013-01-14 | 5.863 | 3,633,006 | +83,502 | 0.75% | 21,301,557 |
| 2013-01-15 | 2013-01-11 | 5.324 | 3,549,504 | +24,123 | 0.73% | 18,899,093 |
| 2013-01-14 | 2013-01-10 | 5.432 | 3,525,381 | -5,567 | 0.72% | 19,150,624 |
| 2013-01-11 | 2013-01-09 | 5.540 | 3,530,948 | +15,773 | 0.72% | 19,561,438 |
| 2013-01-10 | 2013-01-08 | 5.324 | 3,515,175 | +77,471 | 0.72% | 18,716,310 |
| 2013-01-09 | 2013-01-07 | 5.217 | 3,437,704 | +20,412 | 0.70% | 17,933,299 |
| 2013-01-08 | 2013-01-04 | 4.333 | 3,417,292 | +67,265 | 0.70% | 14,806,571 |
| 2013-01-07 | 2013-01-03 | 4.290 | 3,350,027 | +69,121 | 0.69% | 14,370,693 |
| 2013-01-04 | 2013-01-02 | 4.247 | 3,280,906 | +24,123 | 0.67% | 13,932,734 |
| 2013-01-03 | 2012-12-31 | 4.268 | 3,256,783 | -148,448 | 0.67% | 13,900,498 |
| 2013-01-02 | 2012-12-27 | 3.945 | 3,405,231 | +7,422 | 0.70% | 13,433,031 |
| 2012-12-28 | 2012-12-24 | 3.880 | 3,397,809 | -19,483 | 0.70% | 13,184,019 |
| 2012-12-27 | 2012-12-20 | 3.880 | 3,417,292 | +463 | 0.70% | 13,259,616 |
| 2012-12-21 | 2012-12-19 | 3.859 | 3,416,829 | +65,874 | 0.70% | 13,184,164 |
| 2012-12-20 | 2012-12-18 | 3.966 | 3,350,955 | +1,856 | 0.69% | 13,291,156 |
| 2012-12-19 | 2012-12-17 | 4.053 | 3,349,099 | -928 | 0.69% | 13,572,573 |
| 2012-12-18 | 2012-12-14 | 4.074 | 3,350,027 | -3,711 | 0.69% | 13,648,548 |
| 2012-12-17 | 2012-12-13 | 4.031 | 3,353,738 | +11,597 | 0.69% | 13,519,078 |
| 2012-12-14 | 2012-12-12 | 4.074 | 3,342,141 | +22,267 | 0.69% | 13,616,419 |
| 2012-12-12 | 2012-12-10 | 4.117 | 3,319,874 | +5,103 | 0.68% | 13,668,829 |
| 2012-12-11 | 2012-12-07 | 4.053 | 3,314,771 | +2,784 | 0.68% | 13,433,455 |
| 2012-12-10 | 2012-12-06 | 4.031 | 3,311,987 | +29,225 | 0.68% | 13,350,778 |
| 2012-12-07 | 2012-12-05 | 4.096 | 3,282,762 | +11,598 | 0.67% | 13,445,264 |
| 2012-12-06 | 2012-12-04 | 4.096 | 3,271,164 | -21,340 | 0.67% | 13,397,762 |
| 2012-12-04 | 2012-11-30 | 4.225 | 3,292,504 | +185,096 | 0.68% | 13,911,012 |
| 2012-12-03 | 2012-11-29 | 4.225 | 3,107,408 | +35,257 | 0.64% | 13,128,971 |
| 2012-11-30 | 2012-11-28 | 4.139 | 3,072,151 | +92,779 | 0.63% | 12,715,110 |
| 2012-11-29 | 2012-11-27 | 4.160 | 2,979,372 | +22,268 | 0.61% | 12,395,338 |
| 2012-11-28 | 2012-11-26 | 4.225 | 2,957,104 | +4,639 | 0.61% | 12,493,928 |
| 2012-11-27 | 2012-11-23 | 4.311 | 2,952,465 | +12,525 | 0.61% | 12,728,906 |
| 2012-11-26 | 2012-11-22 | 4.225 | 2,939,940 | -19,484 | 0.60% | 12,421,409 |
| 2012-11-23 | 2012-11-21 | 4.139 | 2,959,424 | -31,081 | 0.61% | 12,248,552 |
| 2012-11-22 | 2012-11-20 | 4.009 | 2,990,505 | +21,803 | 0.61% | 11,990,404 |
| 2012-11-21 | 2012-11-19 | 3.945 | 2,968,702 | +5,103 | 0.61% | 11,711,001 |
| 2012-11-20 | 2012-11-16 | 3.880 | 2,963,599 | +8,814 | 0.61% | 11,499,217 |
| 2012-11-19 | 2012-11-15 | 3.966 | 2,954,785 | +3,711 | 0.61% | 11,719,796 |
| 2012-11-16 | 2012-11-14 | 3.923 | 2,951,074 | +2,320 | 0.61% | 11,577,848 |
| 2012-11-14 | 2012-11-12 | 3.729 | 2,948,754 | -15,773 | 0.60% | 10,996,665 |
| 2012-11-13 | 2012-11-09 | 3.729 | 2,964,527 | +10,670 | 0.61% | 11,055,486 |
| 2012-11-12 | 2012-11-08 | 3.880 | 2,953,857 | -1,392 | 0.61% | 11,461,417 |
| 2012-11-09 | 2012-11-07 | 4.053 | 2,955,249 | +8,350 | 0.61% | 11,976,454 |
| 2012-11-08 | 2012-11-06 | 4.139 | 2,946,899 | +5,103 | 0.60% | 12,196,713 |
| 2012-11-07 | 2012-11-05 | 4.139 | 2,941,796 | -6,030 | 0.60% | 12,175,593 |
| 2012-11-06 | 2012-11-02 | 4.139 | 2,947,826 | -15,773 | 0.60% | 12,200,550 |
| 2012-11-05 | 2012-11-01 | 4.182 | 2,963,599 | +44,268 | 0.61% | 12,393,601 |
| 2012-11-02 | 2012-10-31 | 4.117 | 2,919,331 | +4,175 | 0.60% | 12,019,684 |
| 2012-11-01 | 2012-10-30 | 4.225 | 2,915,156 | -16,237 | 0.60% | 12,316,696 |
| 2012-10-31 | 2012-10-29 | 4.247 | 2,931,393 | +32,009 | 0.60% | 12,448,488 |
| 2012-10-30 | 2012-10-26 | 4.290 | 2,899,384 | +11,598 | 0.59% | 12,437,559 |
| 2012-10-29 | 2012-10-25 | 4.462 | 2,887,786 | +48,709 | 0.59% | 12,885,809 |
| 2012-10-26 | 2012-10-24 | 4.635 | 2,839,077 | +69,121 | 0.58% | 13,158,063 |
| 2012-10-25 | 2012-10-22 | 4.462 | 2,769,956 | -51,075 | 0.57% | 12,360,031 |
| 2012-10-24 | 2012-10-19 | 4.311 | 2,821,031 | -379,934 | 0.58% | 12,162,257 |
| 2012-10-22 | 2012-10-18 | 4.484 | 3,200,965 | +366,481 | 0.66% | 14,352,270 |
| 2012-10-19 | 2012-10-17 | 4.117 | 2,834,484 | -928 | 0.58% | 11,670,346 |
| 2012-10-17 | 2012-10-15 | 3.988 | 2,835,412 | +35,720 | 0.58% | 11,307,439 |
| 2012-10-16 | 2012-10-12 | 3.859 | 2,799,692 | +928 | 0.57% | 10,802,882 |
| 2012-10-15 | 2012-10-11 | 3.643 | 2,798,764 | -3,711 | 0.57% | 10,195,988 |
| 2012-10-12 | 2012-10-10 | 3.557 | 2,802,475 | -2,320 | 0.57% | 9,967,862 |
| 2012-10-11 | 2012-10-09 | 3.427 | 2,804,795 | -2,319 | 0.58% | 9,613,346 |
| 2012-10-08 | 2012-10-04 | 3.363 | 2,807,114 | +2,319 | 0.58% | 9,439,761 |
| 2012-10-04 | 2012-09-28 | 3.427 | 2,804,795 | -3,247 | 0.58% | 9,613,346 |
| 2012-09-28 | 2012-09-26 | 3.341 | 2,808,042 | -464 | 0.58% | 9,382,350 |
| 2012-09-26 | 2012-09-24 | 3.212 | 2,808,506 | -69 | 0.58% | 9,020,653 |
| 2012-09-25 | 2012-09-21 | 3.233 | 2,808,575 | +2,319 | 0.58% | 9,081,417 |
| 2012-09-24 | 2012-09-20 | 3.255 | 2,806,256 | -464 | 0.58% | 9,134,411 |
| 2012-09-21 | 2012-09-19 | 3.298 | 2,806,720 | -2,783 | 0.58% | 9,256,927 |
| 2012-09-20 | 2012-09-18 | 3.341 | 2,809,503 | -1,392 | 0.58% | 9,387,232 |
| 2012-09-18 | 2012-09-14 | 3.255 | 2,810,895 | -464 | 0.58% | 9,149,512 |
| 2012-09-17 | 2012-09-13 | 3.190 | 2,811,359 | +464 | 0.58% | 8,969,213 |
| 2012-09-11 | 2012-09-07 | 3.147 | 2,810,895 | +928 | 0.58% | 8,846,548 |
| 2012-09-07 | 2012-09-05 | 3.083 | 2,809,967 | +2,783 | 0.58% | 8,661,909 |
| 2012-09-04 | 2012-08-31 | 3.449 | 2,807,184 | -9,742 | 0.58% | 9,682,047 |
| 2012-08-30 | 2012-08-28 | 3.126 | 2,816,926 | +28,298 | 0.58% | 8,804,806 |
| 2012-08-28 | 2012-08-24 | 3.320 | 2,788,628 | +2,320 | 0.57% | 9,257,370 |
| 2012-08-23 | 2012-08-21 | 3.708 | 2,786,308 | -1,392 | 0.57% | 10,330,799 |
| 2012-08-22 | 2012-08-20 | 3.557 | 2,787,700 | -4,639 | 0.57% | 9,915,310 |
| 2012-08-15 | 2012-08-13 | 3.535 | 2,792,339 | -1,856 | 0.57% | 9,871,618 |
| 2012-08-08 | 2012-08-06 | 3.535 | 2,794,195 | -1,855 | 0.57% | 9,878,179 |
| 2012-08-06 | 2012-08-02 | 3.492 | 2,796,050 | -13,917 | 0.57% | 9,764,191 |
| 2012-08-02 | 2012-07-31 | 3.514 | 2,809,967 | +35,720 | 0.58% | 9,873,364 |
| 2012-07-30 | 2012-07-26 | 3.471 | 2,774,247 | -1,855 | 0.57% | 9,628,250 |
| 2012-07-27 | 2012-07-25 | 3.471 | 2,776,102 | -30,618 | 0.57% | 9,634,687 |
| 2012-07-26 | 2012-07-24 | 3.061 | 2,806,720 | -51,493 | 0.58% | 8,591,397 |
| 2012-07-24 | 2012-07-20 | 3.233 | 2,858,213 | -464 | 0.59% | 9,241,920 |
| 2012-07-19 | 2012-07-17 | 3.341 | 2,858,677 | -1,855 | 0.59% | 9,551,534 |
| 2012-07-12 | 2012-07-10 | 3.406 | 2,860,532 | -464 | 0.59% | 9,742,720 |
| 2012-07-11 | 2012-07-09 | 3.363 | 2,860,996 | -32,009 | 0.59% | 9,620,955 |
| 2012-07-10 | 2012-07-06 | 3.514 | 2,893,005 | -928 | 0.59% | 10,165,134 |
| 2012-07-06 | 2012-07-04 | 3.794 | 2,893,933 | -8,350 | 0.59% | 10,979,371 |
| 2012-07-05 | 2012-07-03 | 3.686 | 2,902,283 | -10,670 | 0.60% | 10,698,237 |
| 2012-07-04 | 2012-06-29 | 3.578 | 2,912,953 | -2,783 | 0.60% | 10,423,604 |
| 2012-06-29 | 2012-06-27 | 3.535 | 2,915,736 | -2,795 | 0.60% | 10,307,857 |
| 2012-06-22 | 2012-06-20 | 3.492 | 2,918,531 | -29,226 | 0.60% | 10,191,912 |
| 2012-06-20 | 2012-06-18 | 3.643 | 2,947,757 | -928 | 0.60% | 10,738,774 |
| 2012-06-15 | 2012-06-13 | 3.751 | 2,948,685 | -10,669 | 0.60% | 11,059,970 |
| 2012-06-14 | 2012-06-12 | 3.708 | 2,959,354 | +27,834 | 0.61% | 10,972,402 |
| 2012-06-11 | 2012-06-07 | 3.233 | 2,931,520 | -928 | 0.60% | 9,478,955 |
| 2012-06-08 | 2012-06-06 | 3.190 | 2,932,448 | -928 | 0.60% | 9,355,529 |
| 2012-06-06 | 2012-06-04 | 3.147 | 2,933,376 | +928 | 0.60% | 9,232,024 |
| 2012-06-04 | 2012-05-31 | 3.341 | 2,932,448 | -48,710 | 0.60% | 9,798,021 |
| 2012-05-31 | 2012-05-29 | 3.341 | 2,981,158 | -25,978 | 0.61% | 9,960,773 |
| 2012-05-30 | 2012-05-28 | 3.233 | 3,007,136 | -2,783 | 0.62% | 9,723,456 |
| 2012-05-29 | 2012-05-25 | 3.212 | 3,009,919 | -3,248 | 0.62% | 9,667,572 |
| 2012-05-28 | 2012-05-24 | 3.061 | 3,013,167 | -28,066 | 0.62% | 9,223,333 |
| 2012-05-25 | 2012-05-23 | 3.126 | 3,041,233 | -150 | 0.62% | 9,505,917 |
| 2012-05-24 | 2012-05-22 | 3.126 | 3,041,383 | -928 | 0.62% | 9,506,386 |
| 2012-05-16 | 2012-05-14 | 2.953 | 3,042,311 | +20,411 | 0.62% | 8,984,637 |
| 2012-05-15 | 2012-05-11 | 3.083 | 3,021,900 | -21,339 | 0.62% | 9,315,206 |
| 2012-05-14 | 2012-05-10 | 3.233 | 3,043,239 | -22,267 | 0.62% | 9,840,194 |
| 2012-05-10 | 2012-05-08 | 3.449 | 3,065,506 | -8,350 | 0.63% | 10,573,006 |
| 2012-05-08 | 2012-05-04 | 3.535 | 3,073,856 | -232 | 0.63% | 10,866,851 |
| 2012-05-07 | 2012-05-03 | 3.557 | 3,074,088 | -464 | 0.63% | 10,933,937 |
| 2012-05-03 | 2012-04-30 | 3.406 | 3,074,552 | +2,783 | 0.63% | 10,471,654 |
| 2012-05-02 | 2012-04-27 | 3.427 | 3,071,769 | +5,103 | 0.63% | 10,528,391 |
| 2012-04-30 | 2012-04-26 | 3.363 | 3,066,666 | +928 | 0.63% | 10,312,582 |
| 2012-04-24 | 2012-04-20 | 3.384 | 3,065,738 | -39,431 | 0.63% | 10,375,548 |
| 2012-04-23 | 2012-04-19 | 3.341 | 3,105,169 | +463 | 0.64% | 10,375,124 |
| 2012-04-19 | 2012-04-17 | 3.557 | 3,104,706 | +464 | 0.64% | 11,042,840 |
| 2012-04-17 | 2012-04-13 | 3.471 | 3,104,242 | +928 | 0.64% | 10,773,524 |
| 2012-04-16 | 2012-04-12 | 3.492 | 3,103,314 | +464 | 0.64% | 10,837,200 |
| 2012-04-13 | 2012-04-11 | 3.514 | 3,102,850 | -5,567 | 0.64% | 10,902,466 |
| 2012-04-11 | 2012-04-05 | 3.492 | 3,108,417 | +464 | 0.64% | 10,855,020 |
| 2012-04-10 | 2012-04-03 | 3.363 | 3,107,953 | +928 | 0.64% | 10,451,422 |
| 2012-03-30 | 2012-03-28 | 3.341 | 3,107,025 | -1,856 | 0.64% | 10,381,325 |
| 2012-03-28 | 2012-03-26 | 3.233 | 3,108,881 | +12,990 | 0.64% | 10,052,445 |
| 2012-03-27 | 2012-03-23 | 3.233 | 3,095,891 | +1,391 | 0.63% | 10,010,442 |
| 2012-03-26 | 2012-03-22 | 3.363 | 3,094,500 | +928 | 0.63% | 10,406,182 |
| 2012-03-23 | 2012-03-21 | 3.557 | 3,093,572 | -9,278 | 0.63% | 11,003,238 |
| 2012-03-20 | 2012-03-16 | 3.643 | 3,102,850 | -2,319 | 0.64% | 11,303,783 |
| 2012-03-19 | 2012-03-15 | 3.621 | 3,105,169 | +4,175 | 0.64% | 11,245,295 |
| 2012-03-15 | 2012-03-13 | 3.686 | 3,100,994 | +10,669 | 0.64% | 11,430,714 |
| 2012-03-12 | 2012-03-08 | 3.708 | 3,090,325 | +7,887 | 0.63% | 11,458,003 |
| 2012-03-09 | 2012-03-07 | 3.621 | 3,082,438 | -1,856 | 0.63% | 11,162,975 |
| 2012-03-07 | 2012-03-05 | 3.772 | 3,084,294 | -6,495 | 0.63% | 11,635,101 |
| 2012-03-06 | 2012-03-02 | 3.945 | 3,090,789 | -1,855 | 0.63% | 12,192,613 |
| 2012-03-05 | 2012-03-01 | 3.751 | 3,092,644 | +1,392 | 0.63% | 11,599,934 |
| 2012-03-02 | 2012-02-29 | 3.988 | 3,091,252 | +18,092 | 0.63% | 12,327,712 |
| 2012-03-01 | 2012-02-28 | 4.182 | 3,073,160 | +8,814 | 0.63% | 12,851,779 |
| 2012-02-29 | 2012-02-27 | 4.398 | 3,064,346 | -17,628 | 0.63% | 13,475,482 |
| 2012-02-28 | 2012-02-24 | 4.419 | 3,081,974 | -8,815 | 0.63% | 13,619,437 |
| 2012-02-27 | 2012-02-23 | 4.139 | 3,090,789 | +13,917 | 0.63% | 12,792,250 |
| 2012-02-24 | 2012-02-22 | 4.182 | 3,076,872 | +2,320 | 0.63% | 12,867,302 |
| 2012-02-23 | 2012-02-21 | 3.665 | 3,074,552 | -1,856 | 0.63% | 11,266,969 |
| 2012-02-22 | 2012-02-20 | 3.471 | 3,076,408 | +464 | 0.63% | 10,676,924 |
| 2012-02-21 | 2012-02-17 | 3.384 | 3,075,944 | +928 | 0.63% | 10,410,088 |
| 2012-02-20 | 2012-02-16 | 3.320 | 3,075,016 | +9,742 | 0.63% | 10,208,089 |
| 2012-02-17 | 2012-02-15 | 3.406 | 3,065,274 | +1,392 | 0.63% | 10,440,054 |
| 2012-02-14 | 2012-02-10 | 3.578 | 3,063,882 | +15,772 | 0.63% | 10,963,683 |
| 2012-02-13 | 2012-02-09 | 3.557 | 3,048,110 | -928 | 0.63% | 10,841,539 |
| 2012-02-10 | 2012-02-08 | 3.233 | 3,049,038 | +36,185 | 0.63% | 9,858,945 |
| 2012-02-09 | 2012-02-07 | 3.061 | 3,012,853 | +927 | 0.62% | 9,222,372 |
| 2012-02-08 | 2012-02-06 | 3.104 | 3,011,926 | +464 | 0.62% | 9,349,387 |
| 2012-02-07 | 2012-02-03 | 3.018 | 3,011,462 | -11 | 0.62% | 9,088,281 |
| 2012-02-06 | 2012-02-02 | 3.039 | 3,011,473 | +12,061 | 0.62% | 9,153,231 |
| 2012-02-03 | 2012-02-01 | 3.039 | 2,999,412 | -3,247 | 0.62% | 9,116,572 |
| 2012-02-01 | 2012-01-30 | 3.018 | 3,002,659 | +928 | 0.62% | 9,061,715 |
| 2012-01-31 | 2012-01-27 | 3.190 | 3,001,731 | +927 | 0.62% | 9,576,566 |
| 2012-01-30 | 2012-01-26 | 3.147 | 3,000,804 | +23,659 | 0.62% | 9,444,236 |
| 2012-01-27 | 2012-01-20 | 3.018 | 2,977,145 | -8,814 | 0.61% | 8,984,716 |
| 2012-01-26 | 2012-01-19 | 2.953 | 2,985,959 | -54,566 | 0.61% | 8,818,216 |
| 2012-01-20 | 2012-01-18 | 2.910 | 3,040,525 | -55,204 | 0.62% | 8,848,276 |
| 2012-01-19 | 2012-01-17 | 2.996 | 3,095,729 | -46,715 | 0.63% | 9,275,858 |
| 2012-01-18 | 2012-01-16 | 2.910 | 3,142,444 | -25,839 | 0.64% | 9,144,872 |
| 2012-01-17 | 2012-01-13 | 3.018 | 3,168,283 | -65,734 | 0.65% | 9,561,551 |
| 2012-01-16 | 2012-01-12 | 2.975 | 3,234,017 | -64,482 | 0.66% | 9,620,502 |
| 2012-01-13 | 2012-01-11 | 3.018 | 3,298,499 | -62,302 | 0.68% | 9,954,529 |
| 2012-01-12 | 2012-01-10 | 3.018 | 3,360,801 | -21,339 | 0.69% | 10,142,550 |
| 2012-01-11 | 2012-01-09 | 2.932 | 3,382,140 | -34,329 | 0.69% | 9,915,322 |
| 2012-01-10 | 2012-01-06 | 2.824 | 3,416,469 | -26,906 | 0.70% | 9,647,729 |
| 2012-01-09 | 2012-01-05 | 2.759 | 3,443,375 | -23,195 | 0.71% | 9,501,029 |
| 2012-01-06 | 2012-01-04 | 2.781 | 3,466,570 | -19,948 | 0.71% | 9,639,756 |
| 2012-01-05 | 2012-01-03 | 2.781 | 3,486,518 | -16,700 | 0.72% | 9,695,226 |
| 2012-01-04 | 2011-12-30 | 2.781 | 3,503,218 | -25,979 | 0.72% | 9,741,665 |
| 2012-01-03 | 2011-12-29 | 2.824 | 3,529,197 | -22,731 | 0.72% | 9,966,061 |
| 2011-12-30 | 2011-12-28 | 2.845 | 3,551,928 | -26,906 | 0.73% | 10,106,817 |
| 2011-12-28 | 2011-12-22 | 2.802 | 3,578,834 | -60,539 | 0.73% | 10,029,083 |
| 2011-12-23 | 2011-12-21 | 2.738 | 3,639,373 | -62,626 | 0.75% | 9,963,378 |
| 2011-12-22 | 2011-12-20 | 2.802 | 3,701,999 | -57,987 | 0.76% | 10,374,233 |
| 2011-12-21 | 2011-12-19 | 2.802 | 3,759,986 | -43,143 | 0.77% | 10,536,732 |
| 2011-12-20 | 2011-12-16 | 2.889 | 3,803,129 | -85,821 | 0.78% | 10,985,560 |
| 2011-12-19 | 2011-12-15 | 2.975 | 3,888,950 | -90,461 | 0.80% | 11,568,786 |
| 2011-12-16 | 2011-12-14 | 3.018 | 3,979,411 | -73,296 | 0.82% | 12,009,451 |
| 2011-12-15 | 2011-12-13 | 3.104 | 4,052,707 | -28,762 | 0.83% | 12,580,098 |
| 2011-12-14 | 2011-12-12 | 3.126 | 4,081,469 | -30,153 | 0.84% | 12,757,361 |
| 2011-12-13 | 2011-12-09 | 3.126 | 4,111,622 | -40,823 | 0.84% | 12,851,609 |
| 2011-12-12 | 2011-12-08 | 3.083 | 4,152,445 | -72,484 | 0.85% | 12,800,185 |
| 2011-12-09 | 2011-12-07 | 3.169 | 4,224,929 | -75,152 | 0.87% | 13,387,919 |
| 2011-12-08 | 2011-12-06 | 3.190 | 4,300,081 | -63,090 | 0.88% | 13,718,755 |
| 2011-12-07 | 2011-12-05 | 3.212 | 4,363,171 | -19,948 | 0.89% | 14,014,088 |
| 2011-12-06 | 2011-12-02 | 3.298 | 4,383,119 | -24,123 | 0.90% | 14,456,096 |
| 2011-12-05 | 2011-12-01 | 3.298 | 4,407,242 | -148,436 | 0.90% | 14,535,657 |
| 2011-12-02 | 2011-11-30 | 3.255 | 4,555,678 | -16,236 | 0.93% | 14,828,810 |
| 2011-12-01 | 2011-11-29 | 3.212 | 4,571,914 | -43,143 | 0.94% | 14,684,551 |
| 2011-11-30 | 2011-11-28 | 3.233 | 4,615,057 | -38,040 | 0.95% | 14,922,606 |
| 2011-11-29 | 2011-11-25 | 3.169 | 4,653,097 | -16,236 | 0.95% | 14,744,694 |
| 2011-11-28 | 2011-11-24 | 3.083 | 4,669,333 | -22,267 | 0.96% | 14,393,527 |
| 2011-11-25 | 2011-11-23 | 3.190 | 4,691,600 | -16,237 | 0.96% | 14,967,836 |
| 2011-11-24 | 2011-11-22 | 3.147 | 4,707,837 | -29,226 | 0.97% | 14,816,670 |
| 2011-11-23 | 2011-11-21 | 3.190 | 4,737,063 | -20,411 | 0.97% | 15,112,879 |
| 2011-11-22 | 2011-11-18 | 3.255 | 4,757,474 | -53,349 | 0.98% | 15,485,660 |
| 2011-11-21 | 2011-11-17 | 3.277 | 4,810,823 | -26,442 | 0.99% | 15,763,016 |
| 2011-11-18 | 2011-11-16 | 3.233 | 4,837,265 | -24,586 | 0.99% | 15,641,107 |
| 2011-11-17 | 2011-11-15 | 3.212 | 4,861,851 | -19,020 | 1.00% | 15,615,800 |
| 2011-11-16 | 2011-11-14 | 3.233 | 4,880,871 | -69,585 | 1.00% | 15,782,105 |
| 2011-11-15 | 2011-11-11 | 3.363 | 4,950,456 | -63,554 | 1.02% | 16,647,389 |
| 2011-11-14 | 2011-11-10 | 3.277 | 5,014,010 | +6,958 | 1.03% | 16,428,773 |
| 2011-11-11 | 2011-11-09 | 3.557 | 5,007,052 | -37,112 | 1.03% | 17,809,117 |
| 2011-11-10 | 2011-11-08 | 3.384 | 5,044,164 | -30,153 | 1.03% | 17,071,245 |
| 2011-11-09 | 2011-11-07 | 3.449 | 5,074,317 | +4,175 | 1.04% | 17,501,445 |
| 2011-11-08 | 2011-11-04 | 3.427 | 5,070,142 | -4,639 | 1.04% | 17,377,752 |
| 2011-11-07 | 2011-11-03 | 3.363 | 5,074,781 | -33,865 | 1.04% | 17,065,469 |
| 2011-11-04 | 2011-11-02 | 3.492 | 5,108,646 | -35,720 | 1.05% | 17,840,095 |
| 2011-11-03 | 2011-11-01 | 3.384 | 5,144,366 | +13,905 | 1.06% | 17,410,364 |
| 2011-11-02 | 2011-10-31 | 3.514 | 5,130,461 | +31,082 | 1.05% | 18,026,870 |
| 2011-11-01 | 2011-10-28 | 3.837 | 5,099,379 | +4,639 | 1.05% | 19,566,522 |
| 2011-10-31 | 2011-10-27 | 3.815 | 5,094,740 | -111,336 | 1.04% | 19,438,897 |
| 2011-10-28 | 2011-10-26 | 3.212 | 5,206,076 | -149,643 | 1.07% | 16,721,418 |
| 2011-10-27 | 2011-10-25 | 3.255 | 5,355,719 | -99,274 | 1.10% | 17,432,957 |
| 2011-10-26 | 2011-10-24 | 3.320 | 5,454,993 | -14,381 | 1.12% | 18,108,866 |
| 2011-10-25 | 2011-10-21 | 3.169 | 5,469,374 | +21,339 | 1.12% | 17,331,306 |
| 2011-10-24 | 2011-10-20 | 3.233 | 5,448,035 | -30,617 | 1.12% | 17,616,007 |
| 2011-10-21 | 2011-10-19 | 3.190 | 5,478,652 | -11,133 | 1.12% | 17,478,806 |
| 2011-10-20 | 2011-10-18 | 3.233 | 5,489,785 | -77,008 | 1.13% | 17,751,004 |
| 2011-10-19 | 2011-10-17 | 3.363 | 5,566,793 | -54,276 | 1.14% | 18,720,007 |
| 2011-10-18 | 2011-10-14 | 3.341 | 5,621,069 | -95,099 | 1.15% | 18,781,356 |
| 2011-10-17 | 2011-10-13 | 3.514 | 5,716,168 | -105,769 | 1.17% | 20,084,865 |
| 2011-10-14 | 2011-10-12 | 3.341 | 5,821,937 | -57,524 | 1.19% | 19,452,505 |
| 2011-10-13 | 2011-10-11 | 3.255 | 5,879,461 | -42,679 | 1.21% | 19,137,747 |
| 2011-10-12 | 2011-10-10 | 3.341 | 5,922,140 | -21,803 | 1.21% | 19,787,308 |
| 2011-10-11 | 2011-10-07 | 3.384 | 5,943,943 | -38,967 | 1.22% | 20,116,417 |
| 2011-10-10 | 2011-10-06 | 3.233 | 5,982,910 | -27,370 | 1.23% | 19,345,505 |
| 2011-10-07 | 2011-10-04 | 3.126 | 6,010,280 | +14,380 | 1.23% | 18,786,204 |
| 2011-10-06 | 2011-10-03 | 3.233 | 5,995,900 | -3,711 | 1.23% | 19,387,507 |
| 2011-10-04 | 2011-09-30 | 3.406 | 5,999,611 | -9,278 | 1.23% | 20,434,147 |
| 2011-09-30 | 2011-09-27 | 3.514 | 6,008,889 | +104,378 | 1.23% | 21,113,397 |
| 2011-09-28 | 2011-09-26 | 3.298 | 5,904,511 | -195,766 | 1.21% | 19,473,845 |
| 2011-09-27 | 2011-09-23 | 3.233 | 6,100,277 | -71,904 | 1.25% | 19,725,006 |
| 2011-09-26 | 2011-09-22 | 2.996 | 6,172,181 | -62,627 | 1.27% | 18,493,955 |
| 2011-09-23 | 2011-09-21 | 3.363 | 6,234,808 | -49,173 | 1.28% | 20,966,407 |
| 2011-09-22 | 2011-09-20 | 3.277 | 6,283,981 | -13,453 | 1.29% | 20,589,926 |
| 2011-09-20 | 2011-09-16 | 3.578 | 6,297,434 | +14,381 | 1.29% | 22,534,506 |
| 2011-09-19 | 2011-09-15 | 3.686 | 6,283,053 | -13,917 | 1.29% | 23,160,246 |
| 2011-09-16 | 2011-09-14 | 3.751 | 6,296,970 | -2,784 | 1.29% | 23,618,766 |
| 2011-09-15 | 2011-09-12 | 3.772 | 6,299,754 | -9,278 | 1.29% | 23,765,009 |
| 2011-09-14 | 2011-09-09 | 3.794 | 6,309,032 | -8,350 | 1.29% | 23,936,009 |
| 2011-09-12 | 2011-09-08 | 3.794 | 6,317,382 | -464 | 1.30% | 23,967,688 |
| 2011-09-09 | 2011-09-07 | 3.708 | 6,317,846 | -97,272 | 1.30% | 23,424,688 |
| 2011-09-08 | 2011-09-06 | 3.665 | 6,415,118 | -13,453 | 1.32% | 23,508,770 |
| 2011-09-07 | 2011-09-05 | 3.665 | 6,428,571 | -21,340 | 1.32% | 23,558,070 |
| 2011-09-06 | 2011-09-02 | 3.794 | 6,449,911 | +9,742 | 1.32% | 24,470,493 |
| 2011-09-05 | 2011-09-01 | 3.945 | 6,440,169 | -2,319 | 1.32% | 25,405,321 |
| 2011-09-02 | 2011-08-31 | 3.988 | 6,442,488 | -32,357 | 1.32% | 25,692,223 |
| 2011-09-01 | 2011-08-30 | 4.053 | 6,474,845 | -23,195 | 1.33% | 26,239,984 |
| 2011-08-31 | 2011-08-29 | 4.031 | 6,498,040 | -24,587 | 1.33% | 26,193,910 |
| 2011-08-30 | 2011-08-26 | 3.923 | 6,522,627 | -66,801 | 1.34% | 25,589,999 |
| 2011-08-29 | 2011-08-25 | 4.160 | 6,589,428 | -40,360 | 1.35% | 27,414,565 |
| 2011-08-26 | 2011-08-24 | 4.031 | 6,629,788 | -63,554 | 1.36% | 26,724,992 |
| 2011-08-25 | 2011-08-23 | 4.139 | 6,693,342 | -272,773 | 1.37% | 27,702,603 |
| 2011-08-24 | 2011-08-22 | 3.988 | 6,966,115 | -122,469 | 1.43% | 27,780,413 |
| 2011-08-23 | 2011-08-19 | 4.398 | 7,088,584 | -71,441 | 1.45% | 31,172,095 |
| 2011-08-22 | 2011-08-18 | 4.548 | 7,160,025 | -4,175 | 1.47% | 32,566,668 |
| 2011-08-19 | 2011-08-17 | 4.548 | 7,164,200 | -112,263 | 1.47% | 32,585,658 |
| 2011-08-18 | 2011-08-16 | 4.527 | 7,276,463 | -21,340 | 1.49% | 32,939,421 |
| 2011-08-17 | 2011-08-15 | 4.527 | 7,297,803 | -553,223 | 1.50% | 33,036,024 |
| 2011-08-16 | 2011-08-12 | 4.635 | 7,851,026 | -100,666 | 1.61% | 36,386,578 |
| 2011-08-15 | 2011-08-11 | 4.592 | 7,951,692 | -9,278 | 1.63% | 36,510,307 |
| 2011-08-12 | 2011-08-10 | 4.721 | 7,960,970 | -25,050 | 1.63% | 37,582,567 |
| 2011-08-11 | 2011-08-09 | 4.635 | 7,986,020 | -139,170 | 1.64% | 37,012,225 |
| 2011-08-10 | 2011-08-08 | 4.721 | 8,125,190 | -163,757 | 1.67% | 38,357,825 |
| 2011-08-09 | 2011-08-05 | 4.958 | 8,288,947 | -141,489 | 1.70% | 41,096,377 |
| 2011-08-08 | 2011-08-04 | 5.174 | 8,430,436 | -57,987 | 1.73% | 43,615,175 |
| 2011-08-05 | 2011-08-03 | 5.324 | 8,488,423 | -30,154 | 1.74% | 45,196,032 |
| 2011-08-04 | 2011-08-02 | 5.583 | 8,518,577 | -74,687 | 1.75% | 47,560,143 |
| 2011-08-03 | 2011-08-01 | 5.863 | 8,593,264 | -17,165 | 1.76% | 50,385,247 |
| 2011-08-02 | 2011-07-29 | 5.820 | 8,610,429 | +11,598 | 1.77% | 50,114,672 |
| 2011-08-01 | 2011-07-28 | 5.777 | 8,598,831 | -7,887 | 1.76% | 49,676,449 |
| 2011-07-29 | 2011-07-27 | 5.712 | 8,606,718 | +464 | 1.77% | 49,165,424 |
| 2011-07-28 | 2011-07-26 | 5.820 | 8,606,254 | +5,103 | 1.76% | 50,090,372 |
| 2011-07-26 | 2011-07-22 | 5.928 | 8,601,151 | -207,560 | 1.76% | 50,987,721 |
| 2011-07-25 | 2011-07-21 | 5.928 | 8,808,711 | -45,462 | 1.81% | 52,218,139 |
| 2011-07-22 | 2011-07-20 | 5.971 | 8,854,173 | -44,070 | 1.82% | 52,869,367 |
| 2011-07-21 | 2011-07-19 | 6.100 | 8,898,243 | +927 | 1.82% | 54,283,399 |
| 2011-07-20 | 2011-07-18 | 6.079 | 8,897,316 | -35,256 | 1.82% | 54,085,950 |
| 2011-07-15 | 2011-07-13 | 6.381 | 8,932,572 | +2,320 | 1.83% | 56,996,026 |
| 2011-07-14 | 2011-07-12 | 6.445 | 8,930,252 | +2,319 | 1.83% | 57,558,735 |
| 2011-07-12 | 2011-07-08 | 6.812 | 8,927,933 | -6,495 | 1.83% | 60,815,508 |
| 2011-07-11 | 2011-07-07 | 6.833 | 8,934,428 | +13,917 | 1.83% | 61,052,345 |
| 2011-07-08 | 2011-07-06 | 6.812 | 8,920,511 | +2,320 | 1.83% | 60,764,951 |
| 2011-07-07 | 2011-07-05 | 7.114 | 8,918,191 | +2,319 | 1.83% | 63,440,566 |
| 2011-07-06 | 2011-07-04 | 6.941 | 8,915,872 | +54,594 | 1.83% | 61,886,516 |
| 2011-07-05 | 2011-06-30 | 6.704 | 8,861,278 | -10,669 | 1.82% | 59,406,380 |
| 2011-07-04 | 2011-06-29 | 6.682 | 8,871,947 | -12,989 | 1.82% | 59,286,658 |
| 2011-06-30 | 2011-06-28 | 6.704 | 8,884,936 | -128,501 | 1.82% | 59,564,984 |
| 2011-06-29 | 2011-06-27 | 6.187 | 9,013,437 | -6,958 | 1.85% | 55,763,325 |
| 2011-06-28 | 2011-06-24 | 6.100 | 9,020,395 | -9,278 | 1.85% | 55,028,583 |
| 2011-06-27 | 2011-06-23 | 6.036 | 9,029,673 | -36,648 | 1.85% | 54,501,241 |
| 2011-06-24 | 2011-06-22 | 6.122 | 9,066,321 | +1,392 | 1.86% | 55,504,190 |
| 2011-06-22 | 2011-06-20 | 6.036 | 9,064,929 | +135,922 | 1.86% | 54,714,039 |
| 2011-06-21 | 2011-06-17 | 6.079 | 8,929,007 | -464 | 1.83% | 54,278,596 |
| 2011-06-17 | 2011-06-15 | 6.144 | 8,929,471 | +1,972 | 1.83% | 54,858,879 |
| 2011-06-16 | 2011-06-14 | 6.100 | 8,927,499 | +464 | 1.83% | 54,461,874 |
| 2011-06-15 | 2011-06-13 | 6.122 | 8,927,035 | -928 | 1.83% | 54,651,478 |
| 2011-06-14 | 2011-06-10 | 6.208 | 8,927,963 | -8,350 | 1.83% | 55,426,979 |
| 2011-06-13 | 2011-06-09 | 6.273 | 8,936,313 | -34,329 | 1.83% | 56,056,722 |
| 2011-06-10 | 2011-06-08 | 6.359 | 8,970,642 | +30,618 | 1.84% | 57,045,564 |
| 2011-06-09 | 2011-06-07 | 6.596 | 8,940,024 | -27,834 | 1.83% | 58,970,722 |
| 2011-06-08 | 2011-06-03 | 6.596 | 8,967,858 | -23,659 | 1.84% | 59,154,323 |
| 2011-06-03 | 2011-06-01 | 6.639 | 8,991,517 | +10,669 | 1.84% | 59,698,033 |
| 2011-06-02 | 2011-05-31 | 6.726 | 8,980,848 | +15,796 | 1.84% | 60,401,577 |
| 2011-06-01 | 2011-05-30 | 6.596 | 8,965,052 | -40,823 | 1.84% | 59,135,814 |
| 2011-05-31 | 2011-05-27 | 6.790 | 9,005,875 | -1,856 | 1.85% | 61,152,301 |
| 2011-05-30 | 2011-05-26 | 7.070 | 9,007,731 | +18,092 | 1.85% | 63,685,258 |
| 2011-05-27 | 2011-05-25 | 7.026 | 8,989,639 | +240,899 | 1.84% | 63,160,113 |
| 2011-05-26 | 2011-05-24 | 7.092 | 8,748,740 | +1,358 | 1.84% | 62,047,469 |
| 2011-05-25 | 2011-05-23 | 7.026 | 8,747,382 | +5,884 | 1.84% | 61,458,044 |
| 2011-05-24 | 2011-05-20 | 7.048 | 8,741,498 | +15,389 | 1.84% | 61,609,839 |
| 2011-05-23 | 2011-05-19 | 7.203 | 8,726,109 | +7,694 | 1.83% | 62,850,937 |
| 2011-05-20 | 2011-05-18 | 7.291 | 8,718,415 | +7,695 | 1.83% | 63,566,017 |
| 2011-05-19 | 2011-05-17 | 7.181 | 8,710,720 | -4,979 | 1.83% | 62,547,642 |
| 2011-05-18 | 2011-05-16 | 6.982 | 8,715,699 | +3,168 | 1.83% | 60,850,315 |
| 2011-05-17 | 2011-05-13 | 7.181 | 8,712,531 | -6,789 | 1.83% | 62,560,646 |
| 2011-05-16 | 2011-05-12 | 7.291 | 8,719,320 | -9,052 | 1.83% | 63,572,616 |
| 2011-05-13 | 2011-05-11 | 7.247 | 8,728,372 | +6,336 | 1.83% | 63,252,925 |
| 2011-05-12 | 2011-05-09 | 7.247 | 8,722,036 | -47,921 | 1.83% | 63,207,010 |
| 2011-05-11 | 2011-05-06 | 7.269 | 8,769,957 | -37,114 | 1.84% | 63,748,047 |
| 2011-05-09 | 2011-05-05 | 7.181 | 8,807,071 | -124,016 | 1.85% | 63,239,494 |
| 2011-05-06 | 2011-05-04 | 7.203 | 8,931,087 | -57,934 | 1.88% | 64,327,318 |
| 2011-05-05 | 2011-05-03 | 7.424 | 8,989,021 | +679 | 1.89% | 66,730,626 |
| 2011-05-04 | 2011-04-29 | 7.645 | 8,988,342 | -16,294 | 1.89% | 68,711,466 |
| 2011-05-03 | 2011-04-28 | 7.799 | 9,004,636 | -7,242 | 1.89% | 70,228,662 |
| 2011-04-29 | 2011-04-27 | 7.821 | 9,011,878 | -51,598 | 1.89% | 70,484,251 |
| 2011-04-28 | 2011-04-26 | 7.910 | 9,063,476 | +37,114 | 1.91% | 71,688,805 |
| 2011-04-27 | 2011-04-21 | 7.932 | 9,026,362 | -215,443 | 1.90% | 71,594,675 |
| 2011-04-26 | 2011-04-20 | 7.843 | 9,241,805 | -14,031 | 1.94% | 72,486,758 |
| 2011-04-21 | 2011-04-19 | 7.843 | 9,255,836 | +21,725 | 1.95% | 72,596,809 |
| 2011-04-20 | 2011-04-18 | 7.777 | 9,234,111 | +7,242 | 1.94% | 71,814,357 |
| 2011-04-19 | 2011-04-15 | 7.799 | 9,226,869 | -4,074 | 1.94% | 71,961,894 |
| 2011-04-18 | 2011-04-14 | 7.888 | 9,230,943 | -401,014 | 1.94% | 72,809,460 |
| 2011-04-15 | 2011-04-13 | 7.954 | 9,631,957 | -75,134 | 2.02% | 76,610,899 |
| 2011-04-14 | 2011-04-12 | 7.954 | 9,707,091 | -30,778 | 2.04% | 77,208,502 |
| 2011-04-13 | 2011-04-11 | 8.042 | 9,737,869 | +10,410 | 2.05% | 78,313,897 |
| 2011-04-12 | 2011-04-08 | 8.440 | 9,727,459 | -7,241 | 2.04% | 82,098,703 |
| 2011-04-11 | 2011-04-07 | 8.285 | 9,734,700 | -9,958 | 2.05% | 80,654,270 |
| 2011-04-08 | 2011-04-06 | 8.329 | 9,744,658 | +4,979 | 2.05% | 81,167,370 |
| 2011-04-07 | 2011-04-04 | 8.484 | 9,739,679 | -30,778 | 2.05% | 82,632,215 |
| 2011-04-06 | 2011-04-01 | 7.865 | 9,770,457 | +30,778 | 2.05% | 76,849,032 |
| 2011-04-04 | 2011-03-31 | 8.064 | 9,739,679 | +5,431 | 2.05% | 78,543,642 |
| 2011-04-01 | 2011-03-30 | 7.888 | 9,734,248 | +1,358 | 2.05% | 76,779,300 |
| 2011-03-31 | 2011-03-29 | 7.865 | 9,732,890 | -8,599 | 2.05% | 76,553,551 |
| 2011-03-30 | 2011-03-28 | 7.910 | 9,741,489 | +452 | 2.05% | 77,051,642 |
| 2011-03-29 | 2011-03-25 | 7.843 | 9,741,037 | -8,600 | 2.05% | 76,402,412 |
| 2011-03-28 | 2011-03-24 | 7.755 | 9,749,637 | +906 | 2.05% | 75,608,233 |
| 2011-03-25 | 2011-03-23 | 7.733 | 9,748,731 | +26,251 | 2.05% | 75,385,819 |
| 2011-03-24 | 2011-03-22 | 7.733 | 9,722,480 | -12,220 | 2.04% | 75,182,823 |
| 2011-03-23 | 2011-03-21 | 7.777 | 9,734,700 | +8,147 | 2.05% | 75,707,475 |
| 2011-03-22 | 2011-03-18 | 7.556 | 9,726,553 | -61,103 | 2.04% | 73,495,134 |
| 2011-03-21 | 2011-03-17 | 7.401 | 9,787,656 | -5,884 | 2.06% | 72,443,100 |
| 2011-03-18 | 2011-03-16 | 7.645 | 9,793,540 | +7,242 | 2.06% | 74,866,809 |
| 2011-03-17 | 2011-03-15 | 7.711 | 9,786,298 | -9,052 | 2.06% | 75,460,102 |
| 2011-03-16 | 2011-03-14 | 7.910 | 9,795,350 | +5,884 | 2.06% | 77,477,663 |
| 2011-03-15 | 2011-03-11 | 8.108 | 9,789,466 | -40,645 | 2.06% | 79,377,715 |
| 2011-03-14 | 2011-03-10 | 8.241 | 9,830,111 | +1,810 | 2.07% | 81,010,400 |
| 2011-03-11 | 2011-03-09 | 8.307 | 9,828,301 | +3,531 | 2.07% | 81,646,922 |
| 2011-03-10 | 2011-03-08 | 8.506 | 9,824,770 | -12,673 | 2.07% | 83,571,202 |
| 2011-03-09 | 2011-03-07 | 8.595 | 9,837,443 | -34,399 | 2.07% | 84,548,393 |
| 2011-03-08 | 2011-03-04 | 8.617 | 9,871,842 | +33,946 | 2.07% | 85,062,145 |
| 2011-03-07 | 2011-03-03 | 8.727 | 9,837,896 | +32,588 | 2.07% | 85,856,434 |
| 2011-03-04 | 2011-03-02 | 8.572 | 9,805,308 | -3,621 | 2.06% | 84,055,569 |
| 2011-03-03 | 2011-03-01 | 8.705 | 9,808,929 | +9,958 | 2.06% | 85,386,918 |
| 2011-03-02 | 2011-02-28 | 8.506 | 9,798,971 | +2,715 | 2.06% | 83,351,751 |
| 2011-03-01 | 2011-02-25 | 8.175 | 9,796,256 | +1,358 | 2.06% | 80,082,086 |
| 2011-02-28 | 2011-02-24 | 8.307 | 9,794,898 | +2,263 | 2.06% | 81,369,433 |
| 2011-02-25 | 2011-02-23 | 8.197 | 9,792,635 | +906 | 2.06% | 80,268,843 |
| 2011-02-23 | 2011-02-21 | 8.418 | 9,791,729 | -14,031 | 2.06% | 82,424,797 |
| 2011-02-22 | 2011-02-18 | 8.572 | 9,805,760 | -1,811 | 2.06% | 84,059,443 |
| 2011-02-21 | 2011-02-17 | 8.595 | 9,807,571 | +1,811 | 2.06% | 84,291,656 |
| 2011-02-18 | 2011-02-16 | 8.550 | 9,805,760 | +6,336 | 2.06% | 83,842,795 |
| 2011-02-17 | 2011-02-15 | 8.727 | 9,799,424 | +11,768 | 2.06% | 85,520,685 |
| 2011-02-16 | 2011-02-14 | 8.926 | 9,787,656 | -4,979 | 2.06% | 87,364,217 |
| 2011-02-15 | 2011-02-11 | 8.572 | 9,792,635 | +30,325 | 2.06% | 83,946,930 |
| 2011-02-14 | 2011-02-10 | 8.683 | 9,762,310 | +14,031 | 2.05% | 84,765,411 |
| 2011-02-11 | 2011-02-09 | 8.860 | 9,748,279 | -7,332 | 2.05% | 86,366,605 |
| 2011-02-10 | 2011-02-08 | 9.059 | 9,755,611 | -6,789 | 2.05% | 88,371,425 |
| 2011-02-09 | 2011-02-07 | 9.279 | 9,762,400 | -62,461 | 2.05% | 90,589,823 |
| 2011-02-08 | 2011-02-02 | 9.368 | 9,824,861 | +16,294 | 2.07% | 92,037,708 |
| 2011-02-07 | 2011-01-31 | 9.302 | 9,808,567 | -45,985 | 2.06% | 91,234,938 |
| 2011-02-01 | 2011-01-28 | 9.235 | 9,854,552 | -67,948 | 2.07% | 91,009,492 |
| 2011-01-31 | 2011-01-27 | 9.346 | 9,922,500 | +4,074 | 2.09% | 92,733,147 |
| 2011-01-28 | 2011-01-26 | 9.412 | 9,918,426 | +9,052 | 2.08% | 93,352,485 |
| 2011-01-27 | 2011-01-25 | 9.567 | 9,909,374 | +19,462 | 2.08% | 94,799,848 |
| 2011-01-26 | 2011-01-24 | 9.721 | 9,889,912 | -31,230 | 2.08% | 96,143,212 |
| 2011-01-25 | 2011-01-21 | 9.522 | 9,921,142 | +80,113 | 2.09% | 94,474,034 |
| 2011-01-24 | 2011-01-20 | 9.279 | 9,841,029 | -7,695 | 2.07% | 91,319,458 |
| 2011-01-21 | 2011-01-19 | 9.390 | 9,848,724 | +171,190 | 2.07% | 92,478,850 |
| 2011-01-20 | 2011-01-18 | 9.279 | 9,677,534 | +13,125 | 2.03% | 89,802,313 |
| 2011-01-19 | 2011-01-17 | 9.368 | 9,664,409 | -237,531 | 2.03% | 90,534,620 |
| 2011-01-18 | 2011-01-14 | 9.302 | 9,901,940 | +79,185 | 2.08% | 92,103,453 |
| 2011-01-17 | 2011-01-13 | 9.213 | 9,822,755 | -9,052 | 2.06% | 90,498,815 |
| 2011-01-14 | 2011-01-12 | 9.279 | 9,831,807 | +26,704 | 2.07% | 91,233,883 |
| 2011-01-13 | 2011-01-11 | 9.346 | 9,805,103 | +5,884 | 2.06% | 91,635,985 |
| 2011-01-12 | 2011-01-10 | 9.478 | 9,799,219 | -112,701 | 2.06% | 92,880,016 |
| 2011-01-11 | 2011-01-07 | 9.412 | 9,911,920 | -34,398 | 2.08% | 93,291,250 |
| 2011-01-10 | 2011-01-06 | 9.324 | 9,946,318 | +167,919 | 2.09% | 92,735,991 |
| 2011-01-07 | 2011-01-05 | 9.059 | 9,778,399 | +159,319 | 2.06% | 88,577,850 |
| 2011-01-06 | 2011-01-04 | 8.793 | 9,619,080 | -5,431 | 2.02% | 84,584,373 |
| 2011-01-05 | 2011-01-03 | 8.440 | 9,624,511 | +4,074 | 2.02% | 81,229,833 |
| 2011-01-04 | 2010-12-31 | 8.396 | 9,620,437 | +4,526 | 2.02% | 80,770,342 |
| 2011-01-03 | 2010-12-29 | 8.506 | 9,615,911 | -7,695 | 2.02% | 81,794,611 |
| 2010-12-30 | 2010-12-28 | 8.352 | 9,623,606 | -22,178 | 2.02% | 80,371,701 |
| 2010-12-29 | 2010-12-24 | 8.219 | 9,645,784 | -19,462 | 2.03% | 79,278,239 |
| 2010-12-28 | 2010-12-22 | 8.108 | 9,665,246 | -453 | 2.03% | 78,370,479 |
| 2010-12-23 | 2010-12-21 | 8.064 | 9,665,699 | -4,073 | 2.03% | 77,947,045 |
| 2010-12-22 | 2010-12-20 | 7.910 | 9,669,772 | -2,263 | 2.03% | 76,484,386 |
| 2010-12-21 | 2010-12-17 | 7.976 | 9,672,035 | +8,599 | 2.03% | 77,143,366 |
| 2010-12-20 | 2010-12-16 | 7.976 | 9,663,436 | -27,156 | 2.03% | 77,074,781 |
| 2010-12-17 | 2010-12-15 | 8.241 | 9,690,592 | +2,263 | 2.04% | 79,860,618 |
| 2010-12-16 | 2010-12-14 | 8.263 | 9,688,329 | -4,074 | 2.04% | 80,056,022 |
| 2010-12-15 | 2010-12-13 | 8.042 | 9,692,403 | +20,820 | 2.04% | 77,948,250 |
| 2010-12-14 | 2010-12-10 | 8.108 | 9,671,583 | +18,558 | 2.03% | 78,421,862 |
| 2010-12-13 | 2010-12-09 | 8.285 | 9,653,025 | +28,967 | 2.03% | 79,977,573 |
| 2010-12-10 | 2010-12-08 | 8.241 | 9,624,058 | +6,336 | 2.02% | 79,312,308 |
| 2010-12-09 | 2010-12-07 | 8.307 | 9,617,722 | -2,715 | 2.02% | 79,897,573 |
| 2010-12-08 | 2010-12-06 | 8.329 | 9,620,437 | -14,937 | 2.02% | 80,132,681 |
| 2010-12-07 | 2010-12-03 | 8.175 | 9,635,374 | -8,147 | 2.03% | 78,766,913 |
| 2010-12-06 | 2010-12-02 | 8.418 | 9,643,521 | +8,600 | 2.03% | 81,177,212 |
| 2010-12-03 | 2010-12-01 | 8.550 | 9,634,921 | +822,623 | 2.03% | 82,382,060 |
| 2010-12-02 | 2010-11-30 | 8.418 | 8,812,298 | +110,438 | 1.85% | 74,180,145 |
| 2010-12-01 | 2010-11-29 | 8.064 | 8,701,860 | +45,713 | 1.83% | 70,174,363 |
| 2010-11-30 | 2010-11-26 | 8.285 | 8,656,147 | +5,805 | 1.82% | 71,718,206 |
| 2010-11-29 | 2010-11-25 | 8.396 | 8,650,342 | +51,145 | 1.82% | 72,625,711 |
| 2010-11-26 | 2010-11-24 | 8.374 | 8,599,197 | +206,392 | 1.81% | 72,006,323 |
| 2010-11-25 | 2010-11-23 | 8.307 | 8,392,805 | +186,476 | 1.76% | 69,721,786 |
| 2010-11-24 | 2010-11-22 | 8.661 | 8,206,329 | +176,519 | 1.72% | 71,073,633 |
| 2010-11-23 | 2010-11-19 | 8.661 | 8,029,810 | +50,240 | 1.69% | 69,544,832 |
| 2010-11-22 | 2010-11-18 | 8.683 | 7,979,570 | +347,153 | 1.68% | 69,286,012 |
| 2010-11-19 | 2010-11-17 | 8.086 | 7,632,417 | +3,621 | 1.60% | 61,718,690 |
| 2010-11-18 | 2010-11-16 | 8.484 | 7,628,796 | +14,937 | 1.60% | 64,723,315 |
| 2010-11-17 | 2010-11-15 | 8.639 | 7,613,859 | -63,366 | 1.60% | 65,774,130 |
| 2010-11-16 | 2010-11-12 | 9.147 | 7,677,225 | -29,873 | 1.61% | 70,222,799 |
| 2010-11-15 | 2010-11-11 | 9.257 | 7,707,098 | +23,989 | 1.62% | 71,347,446 |
| 2010-11-12 | 2010-11-10 | 9.279 | 7,683,109 | +5,884 | 1.61% | 71,295,121 |
| 2010-11-11 | 2010-11-09 | 9.677 | 7,677,225 | +18,104 | 1.61% | 74,293,686 |
| 2010-11-10 | 2010-11-08 | 9.522 | 7,659,121 | +33,946 | 1.61% | 72,933,948 |
| 2010-11-09 | 2010-11-05 | 9.434 | 7,625,175 | +453 | 1.60% | 71,936,817 |
| 2010-11-08 | 2010-11-04 | 9.589 | 7,624,722 | +47,524 | 1.60% | 73,111,765 |
| 2010-11-05 | 2010-11-03 | 9.522 | 7,577,198 | +13,579 | 1.59% | 72,153,837 |
| 2010-11-04 | 2010-11-02 | 9.191 | 7,563,619 | +7,241 | 1.59% | 69,517,877 |
| 2010-11-03 | 2010-11-01 | 9.368 | 7,556,378 | -8,599 | 1.59% | 70,786,927 |
| 2010-11-02 | 2010-10-29 | 9.324 | 7,564,977 | -59,745 | 1.59% | 70,533,200 |
| 2010-11-01 | 2010-10-28 | 9.103 | 7,624,722 | -20,820 | 1.60% | 69,405,639 |
| 2010-10-29 | 2010-10-27 | 9.103 | 7,645,542 | +69,249 | 1.61% | 69,595,157 |
| 2010-10-28 | 2010-10-26 | 9.235 | 7,576,293 | -45,261 | 1.59% | 69,969,145 |
| 2010-10-27 | 2010-10-25 | 9.456 | 7,621,554 | -32,135 | 1.60% | 72,071,046 |
| 2010-10-26 | 2010-10-22 | 8.970 | 7,653,689 | +77,849 | 1.61% | 68,654,715 |
| 2010-10-25 | 2010-10-21 | 9.103 | 7,575,840 | +60,650 | 1.59% | 68,960,680 |
| 2010-10-22 | 2010-10-20 | 9.368 | 7,515,190 | +45,714 | 1.58% | 70,401,084 |
| 2010-10-21 | 2010-10-19 | 9.876 | 7,469,476 | +43,903 | 1.57% | 73,768,539 |
| 2010-10-20 | 2010-10-18 | 10.119 | 7,425,573 | -4,073 | 1.56% | 75,139,617 |
| 2010-10-19 | 2010-10-15 | 9.810 | 7,429,646 | -9,505 | 1.56% | 72,882,727 |
| 2010-10-18 | 2010-10-14 | 9.743 | 7,439,151 | +16,826 | 1.56% | 72,482,888 |
| 2010-10-15 | 2010-10-13 | 9.964 | 7,422,325 | -9,052 | 1.56% | 73,958,830 |
| 2010-10-14 | 2010-10-12 | 9.014 | 7,431,377 | -4,527 | 1.56% | 66,988,921 |
| 2010-10-13 | 2010-10-11 | 9.059 | 7,435,904 | +24,442 | 1.56% | 67,358,306 |
| 2010-10-12 | 2010-10-08 | 8.617 | 7,411,462 | -25,347 | 1.56% | 63,861,927 |
| 2010-10-11 | 2010-10-07 | 8.771 | 7,436,809 | -34,806 | 1.56% | 65,230,493 |
| 2010-10-08 | 2010-10-06 | 8.617 | 7,471,615 | +21,726 | 1.57% | 64,380,244 |
| 2010-10-07 | 2010-10-05 | 8.506 | 7,449,889 | +4,526 | 1.57% | 63,370,051 |
| 2010-10-06 | 2010-10-04 | 8.396 | 7,445,363 | -4,526 | 1.56% | 62,509,064 |
| 2010-10-05 | 2010-09-30 | 8.131 | 7,449,889 | -2,263 | 1.57% | 60,571,893 |
| 2010-10-04 | 2010-09-29 | 8.064 | 7,452,152 | -128,542 | 1.57% | 60,096,350 |
| 2010-09-30 | 2010-09-28 | 8.108 | 7,580,694 | -185,119 | 1.59% | 61,467,925 |
| 2010-09-29 | 2010-09-27 | 8.285 | 7,765,813 | -95,501 | 1.63% | 64,341,580 |
| 2010-09-28 | 2010-09-24 | 8.131 | 7,861,314 | +16,294 | 1.65% | 63,917,015 |
| 2010-09-27 | 2010-09-22 | 7.910 | 7,845,020 | +1,358 | 1.65% | 62,051,260 |
| 2010-09-22 | 2010-09-20 | 7.954 | 7,843,662 | +1,810 | 1.65% | 62,387,114 |
| 2010-09-21 | 2010-09-17 | 7.932 | 7,841,852 | +3,621 | 1.65% | 62,199,460 |
| 2010-09-20 | 2010-09-16 | 8.131 | 7,838,231 | +2,716 | 1.65% | 63,729,337 |
| 2010-09-17 | 2010-09-15 | 8.086 | 7,835,515 | +1,358 | 1.65% | 63,361,019 |
| 2010-09-16 | 2010-09-14 | 8.131 | 7,834,157 | +1,358 | 1.65% | 63,696,213 |
| 2010-09-15 | 2010-09-13 | 8.374 | 7,832,799 | +6,789 | 1.65% | 65,588,805 |
| 2010-09-09 | 2010-09-07 | 8.440 | 7,826,010 | -181 | 1.64% | 66,050,679 |
| 2010-09-08 | 2010-09-06 | 8.175 | 7,826,191 | -1,358 | 1.65% | 63,977,268 |
| 2010-09-07 | 2010-09-03 | 7.799 | 7,827,549 | +3,055 | 1.65% | 61,048,363 |
| 2010-09-06 | 2010-09-02 | 7.512 | 7,824,494 | -40,735 | 1.64% | 58,777,174 |
| 2010-09-03 | 2010-09-01 | 7.379 | 7,865,229 | -106,364 | 1.65% | 58,040,529 |
| 2010-09-02 | 2010-08-31 | 7.335 | 7,971,593 | -57,934 | 1.68% | 58,473,182 |
| 2010-09-01 | 2010-08-30 | 7.556 | 8,029,527 | -2,716 | 1.69% | 60,672,179 |
| 2010-08-31 | 2010-08-27 | 7.821 | 8,032,243 | +13,126 | 1.69% | 62,822,270 |
| 2010-08-27 | 2010-08-25 | 8.086 | 8,019,117 | -2,716 | 1.69% | 64,845,697 |
| 2010-08-26 | 2010-08-24 | 8.108 | 8,021,833 | -4,073 | 1.69% | 65,044,893 |
| 2010-08-25 | 2010-08-23 | 7.954 | 8,025,906 | +1,357 | 1.69% | 63,836,651 |
| 2010-08-24 | 2010-08-20 | 8.175 | 8,024,549 | +453 | 1.69% | 65,598,798 |
| 2010-08-23 | 2010-08-19 | 8.263 | 8,024,096 | +453 | 1.69% | 66,304,231 |
| 2010-08-20 | 2010-08-18 | 8.263 | 8,023,643 | +3,609 | 1.69% | 66,300,488 |
| 2010-08-19 | 2010-08-17 | 8.108 | 8,020,034 | +1,358 | 1.69% | 65,030,306 |
| 2010-08-18 | 2010-08-16 | 8.131 | 8,018,676 | -71,513 | 1.69% | 65,196,459 |
| 2010-08-17 | 2010-08-13 | 8.175 | 8,090,189 | -19,009 | 1.70% | 66,135,390 |
| 2010-08-16 | 2010-08-12 | 8.175 | 8,109,198 | -37,115 | 1.70% | 66,290,784 |
| 2010-08-13 | 2010-08-11 | 8.131 | 8,146,313 | +439,940 | 1.71% | 66,234,222 |
| 2010-08-12 | 2010-08-10 | 8.153 | 7,706,373 | +2,263 | 1.62% | 62,827,520 |
| 2010-08-11 | 2010-08-09 | 8.263 | 7,704,110 | -2,716 | 1.62% | 63,660,142 |
| 2010-08-10 | 2010-08-06 | 8.329 | 7,706,826 | +49,335 | 1.62% | 64,193,407 |
| 2010-08-09 | 2010-08-05 | 8.153 | 7,657,491 | +22,630 | 1.61% | 62,429,001 |
| 2010-08-06 | 2010-08-04 | 8.440 | 7,634,861 | -109,079 | 1.60% | 64,437,402 |
| 2010-08-05 | 2010-08-03 | 8.793 | 7,743,940 | -50,240 | 1.63% | 68,095,526 |
| 2010-08-04 | 2010-08-02 | 8.838 | 7,794,180 | +12,220 | 1.64% | 68,881,714 |
| 2010-08-03 | 2010-07-30 | 8.705 | 7,781,960 | -65,402 | 1.64% | 67,742,113 |
| 2010-08-02 | 2010-07-29 | 8.705 | 7,847,362 | +6,336 | 1.65% | 68,311,439 |
| 2010-07-30 | 2010-07-28 | 9.059 | 7,841,026 | -7,241 | 1.65% | 71,028,113 |
| 2010-07-29 | 2010-07-27 | 9.059 | 7,848,267 | -7,695 | 1.65% | 71,093,706 |
| 2010-07-28 | 2010-07-26 | 8.595 | 7,855,962 | -905 | 1.65% | 67,518,456 |
| 2010-07-27 | 2010-07-23 | 8.462 | 7,856,867 | +11,315 | 1.65% | 66,484,698 |
| 2010-07-26 | 2010-07-22 | 8.506 | 7,845,552 | +9,505 | 1.65% | 66,735,629 |
| 2010-07-23 | 2010-07-21 | 8.329 | 7,836,047 | +3,621 | 1.65% | 65,269,744 |
| 2010-07-22 | 2010-07-20 | 8.042 | 7,832,426 | +44,809 | 1.65% | 62,989,942 |
| 2010-07-21 | 2010-07-19 | 7.954 | 7,787,617 | -42,546 | 1.64% | 61,941,342 |
| 2010-07-20 | 2010-07-16 | 7.932 | 7,830,163 | +76,944 | 1.65% | 62,106,746 |
| 2010-07-19 | 2010-07-15 | 7.954 | 7,753,219 | +36,662 | 1.63% | 61,667,746 |
| 2010-07-16 | 2010-07-14 | 7.976 | 7,716,557 | +82,375 | 1.62% | 61,546,632 |
| 2010-07-15 | 2010-07-13 | 7.645 | 7,634,182 | +72,418 | 1.60% | 58,359,577 |
| 2010-07-14 | 2010-07-12 | 7.711 | 7,561,764 | +60,198 | 1.59% | 58,307,184 |
| 2010-07-12 | 2010-07-08 | 7.600 | 7,501,566 | +2,263 | 1.58% | 57,014,314 |
| 2010-07-09 | 2010-07-07 | 7.622 | 7,499,303 | -5,884 | 1.58% | 57,162,804 |
| 2010-07-08 | 2010-07-06 | 7.446 | 7,505,187 | -55,219 | 1.58% | 55,881,100 |
| 2010-07-07 | 2010-07-05 | 7.203 | 7,560,406 | -8,600 | 1.59% | 54,454,809 |
| 2010-07-06 | 2010-07-02 | 7.181 | 7,569,006 | +906 | 1.59% | 54,349,523 |
| 2010-07-05 | 2010-06-30 | 7.181 | 7,568,100 | -94,144 | 1.59% | 54,343,017 |
| 2010-07-02 | 2010-06-29 | 6.915 | 7,662,244 | +3,169 | 1.61% | 52,987,550 |
| 2010-06-30 | 2010-06-28 | 7.247 | 7,659,075 | +27,156 | 1.61% | 55,503,924 |
| 2010-06-29 | 2010-06-25 | 7.247 | 7,631,919 | +7,695 | 1.60% | 55,307,130 |
| 2010-06-28 | 2010-06-24 | 7.468 | 7,624,224 | -8,147 | 1.60% | 56,935,858 |
| 2010-06-25 | 2010-06-23 | 7.534 | 7,632,371 | -21,726 | 1.60% | 57,502,586 |
| 2010-06-24 | 2010-06-22 | 7.578 | 7,654,097 | +6,790 | 1.61% | 58,004,489 |
| 2010-06-23 | 2010-06-21 | 7.578 | 7,647,307 | -830,872 | 1.61% | 57,953,033 |
| 2010-06-22 | 2010-06-18 | 6.893 | 8,478,179 | -772,157 | 1.78% | 58,442,758 |
| 2010-06-21 | 2010-06-17 | 6.871 | 9,250,336 | +1,110,711 | 1.94% | 63,561,103 |
| 2010-06-18 | 2010-06-15 | 6.849 | 8,139,625 | -142,573 | 1.71% | 55,749,325 |
| 2010-06-17 | 2010-06-14 | 7.048 | 8,282,198 | +905 | 1.74% | 58,372,705 |
| 2010-06-15 | 2010-06-11 | 6.893 | 8,281,293 | +10,410 | 1.74% | 57,085,560 |
| 2010-06-14 | 2010-06-10 | 6.694 | 8,270,883 | -453 | 1.74% | 55,369,172 |
| 2010-06-11 | 2010-06-09 | 6.739 | 8,271,336 | -102,233 | 1.74% | 55,737,698 |
| 2010-06-10 | 2010-06-08 | 6.893 | 8,373,569 | +2,263 | 1.76% | 57,721,648 |
| 2010-06-09 | 2010-06-07 | 6.672 | 8,371,306 | +38,924 | 1.76% | 55,856,496 |
| 2010-06-08 | 2010-06-04 | 7.136 | 8,332,382 | -18,557 | 1.75% | 59,462,781 |
| 2010-06-07 | 2010-06-03 | 7.203 | 8,350,939 | -316,376 | 1.76% | 60,148,726 |
| 2010-06-04 | 2010-06-02 | 7.004 | 8,667,315 | +587,491 | 1.82% | 60,704,008 |
| 2010-06-03 | 2010-06-01 | 6.960 | 8,079,824 | +25,346 | 1.70% | 56,232,317 |
| 2010-06-02 | 2010-05-31 | 7.335 | 8,054,478 | -49,334 | 1.69% | 59,081,159 |
| 2010-06-01 | 2010-05-28 | 7.269 | 8,103,812 | -267,042 | 1.70% | 58,905,898 |
| 2010-05-31 | 2010-05-27 | 7.181 | 8,370,854 | -467,096 | 1.76% | 60,107,222 |
| 2010-05-27 | 2010-05-25 | 6.650 | 8,837,950 | -7,242 | 1.86% | 58,774,854 |
| 2010-05-26 | 2010-05-24 | 7.291 | 8,845,192 | -214,538 | 1.86% | 64,490,349 |
| 2010-05-25 | 2010-05-20 | 6.938 | 9,059,730 | -79,660 | 1.90% | 62,851,902 |
| 2010-05-24 | 2010-05-19 | 7.048 | 9,139,390 | -344,890 | 1.92% | 64,414,170 |
| 2010-05-20 | 2010-05-18 | 7.512 | 9,484,280 | -1,334,642 | 1.99% | 71,245,397 |
| 2010-05-19 | 2010-05-17 | 7.556 | 10,818,922 | +3,621 | 2.33% | 81,749,221 |
| 2010-05-18 | 2010-05-14 | 8.108 | 10,815,301 | +452 | 2.33% | 87,695,680 |
| 2010-05-17 | 2010-05-13 | 8.263 | 10,814,849 | -6,336 | 2.33% | 89,364,615 |
| 2010-05-14 | 2010-05-12 | 8.219 | 10,821,185 | -1,358 | 2.33% | 88,938,804 |
| 2010-05-13 | 2010-05-11 | 8.374 | 10,822,543 | -157,509 | 2.33% | 90,623,755 |
| 2010-05-12 | 2010-05-10 | 8.550 | 10,980,052 | -173,351 | 2.37% | 93,883,417 |
| 2010-05-11 | 2010-05-07 | 8.153 | 11,153,403 | -384,268 | 2.40% | 90,930,020 |
| 2010-05-10 | 2010-05-06 | 8.175 | 11,537,671 | +2,716 | 2.49% | 94,317,743 |
| 2010-05-06 | 2010-05-04 | 9.081 | 11,534,955 | -2,116 | 2.49% | 104,744,506 |
| 2010-05-05 | 2010-05-03 | 9.723 | 11,537,071 | -30,325 | 2.49% | 112,177,052 |
| 2010-05-04 | 2010-04-30 | 10.045 | 11,567,396 | +429,886 | 2.49% | 116,194,382 |
| 2010-05-03 | 2010-04-29 | 9.792 | 11,137,510 | -18,707 | 2.50% | 109,060,076 |
| 2010-04-30 | 2010-04-28 | 10.114 | 11,156,217 | +6,526 | 2.50% | 112,833,411 |
| 2010-04-29 | 2010-04-27 | 9.815 | 11,149,691 | +17,837 | 2.50% | 109,435,643 |
| 2010-04-28 | 2010-04-26 | 9.976 | 11,131,854 | -35,674 | 2.50% | 111,051,728 |
| 2010-04-27 | 2010-04-23 | 10.252 | 11,167,528 | -53,075 | 2.50% | 114,488,008 |
| 2010-04-26 | 2010-04-22 | 10.482 | 11,220,603 | -19,577 | 2.52% | 117,611,321 |
| 2010-04-23 | 2010-04-21 | 10.367 | 11,240,180 | +1,305 | 2.52% | 116,524,674 |
| 2010-04-22 | 2010-04-20 | 10.229 | 11,238,875 | +36,544 | 2.52% | 114,961,108 |
| 2010-04-21 | 2010-04-19 | 10.114 | 11,202,331 | +870 | 2.51% | 113,299,806 |
| 2010-04-20 | 2010-04-16 | 11.010 | 11,201,461 | -6,091 | 2.51% | 123,332,710 |
| 2010-04-19 | 2010-04-15 | 11.309 | 11,207,552 | -435 | 2.51% | 126,748,829 |
| 2010-04-16 | 2010-04-14 | 11.539 | 11,207,987 | +3,481 | 2.51% | 129,330,044 |
| 2010-04-15 | 2010-04-13 | 11.493 | 11,204,506 | +35,673 | 2.51% | 128,774,777 |
| 2010-04-14 | 2010-04-12 | 11.792 | 11,168,833 | +870 | 2.50% | 131,702,267 |
| 2010-04-13 | 2010-04-09 | 11.999 | 11,167,963 | -18,706 | 2.50% | 134,002,394 |
| 2010-04-12 | 2010-04-08 | 11.884 | 11,186,669 | +10,876 | 2.51% | 132,941,147 |
| 2010-04-09 | 2010-04-07 | 11.838 | 11,175,793 | +21,752 | 2.51% | 132,298,118 |
| 2010-03-31 | 2010-03-29 | 11.447 | 11,154,041 | -6,961 | 2.50% | 127,681,998 |
| 2010-03-30 | 2010-03-26 | 11.217 | 11,161,002 | -9,136 | 2.50% | 125,196,186 |
| 2010-03-29 | 2010-03-25 | 11.148 | 11,170,138 | -1,305 | 2.50% | 124,528,388 |
| 2010-03-26 | 2010-03-24 | 11.355 | 11,171,443 | +16,532 | 2.50% | 126,854,043 |
| 2010-03-25 | 2010-03-23 | 11.171 | 11,154,911 | -25,668 | 2.50% | 124,615,042 |
| 2010-03-24 | 2010-03-22 | 11.401 | 11,180,579 | +7,831 | 2.51% | 127,471,783 |
| 2010-03-23 | 2010-03-19 | 11.332 | 11,172,748 | -9,571 | 2.50% | 126,612,042 |
| 2010-03-22 | 2010-03-18 | 11.263 | 11,182,319 | +1,740 | 2.51% | 125,949,384 |
| 2010-03-19 | 2010-03-17 | 10.987 | 11,180,579 | -6,090 | 2.51% | 122,845,791 |
| 2010-03-18 | 2010-03-16 | 10.941 | 11,186,669 | -32,629 | 2.51% | 122,398,425 |
| 2010-03-17 | 2010-03-15 | 11.102 | 11,219,298 | -23,927 | 2.51% | 124,560,661 |
| 2010-03-16 | 2010-03-12 | 10.735 | 11,243,225 | -29,583 | 2.52% | 120,691,274 |
| 2010-03-15 | 2010-03-11 | 10.712 | 11,272,808 | -36,979 | 2.53% | 120,749,715 |
| 2010-03-12 | 2010-03-10 | 10.850 | 11,309,787 | +21,318 | 2.54% | 122,705,637 |
| 2010-03-11 | 2010-03-09 | 10.643 | 11,288,469 | +163,576 | 2.53% | 120,139,031 |
| 2010-03-10 | 2010-03-08 | 10.941 | 11,124,893 | +75,262 | 2.49% | 121,722,506 |
| 2010-03-09 | 2010-03-05 | 11.056 | 11,049,631 | -10,876 | 2.48% | 122,168,978 |
| 2010-03-08 | 2010-03-04 | 10.505 | 11,060,507 | +56,555 | 2.48% | 116,187,478 |
| 2010-03-05 | 2010-03-03 | 10.735 | 11,003,952 | -12,616 | 2.47% | 118,122,779 |
| 2010-03-04 | 2010-03-02 | 11.079 | 11,016,568 | -8,701 | 2.47% | 122,056,650 |
| 2010-03-03 | 2010-03-01 | 11.033 | 11,025,269 | -15,226 | 2.47% | 121,646,193 |
| 2010-03-02 | 2010-02-26 | 11.033 | 11,040,495 | -83,528 | 2.47% | 121,814,187 |
| 2010-03-01 | 2010-02-25 | 10.574 | 11,124,023 | +870 | 2.49% | 117,621,794 |
| 2010-02-26 | 2010-02-24 | 10.022 | 11,123,153 | +14,791 | 2.49% | 111,476,286 |
| 2010-02-25 | 2010-02-23 | 9.907 | 11,108,362 | +5,221 | 2.49% | 110,051,352 |
| 2010-02-24 | 2010-02-22 | 9.654 | 11,103,141 | +1,305 | 2.49% | 107,192,212 |
| 2010-02-23 | 2010-02-19 | 9.493 | 11,101,836 | -28,713 | 2.49% | 105,393,287 |
| 2010-02-22 | 2010-02-18 | 10.068 | 11,130,549 | +1,740 | 2.49% | 112,062,107 |
| 2010-02-17 | 2010-02-11 | 9.654 | 11,128,809 | -22,622 | 2.49% | 107,440,017 |
| 2010-02-12 | 2010-02-10 | 9.217 | 11,151,431 | -5,656 | 2.50% | 102,788,153 |
| 2010-02-11 | 2010-02-09 | 9.080 | 11,157,087 | -77,002 | 2.50% | 101,301,530 |
| 2010-02-10 | 2010-02-08 | 9.080 | 11,234,089 | +2,175 | 2.52% | 102,000,675 |
| 2010-02-09 | 2010-02-05 | 9.080 | 11,231,914 | -93,534 | 2.52% | 101,980,927 |
| 2010-02-08 | 2010-02-04 | 9.608 | 11,325,448 | -31,323 | 2.54% | 108,817,755 |
| 2010-02-05 | 2010-02-03 | 10.114 | 11,356,771 | +155,310 | 2.55% | 114,861,804 |
| 2010-02-04 | 2010-02-02 | 9.884 | 11,201,461 | +184,023 | 2.51% | 110,716,211 |
| 2010-02-03 | 2010-02-01 | 9.838 | 11,017,438 | +124,422 | 2.47% | 108,390,813 |
| 2010-02-02 | 2010-01-29 | 9.034 | 10,893,016 | +298,005 | 2.44% | 98,403,100 |
| 2010-02-01 | 2010-01-28 | 8.551 | 10,595,011 | +14,791 | 2.37% | 90,596,713 |
| 2010-01-29 | 2010-01-27 | 8.597 | 10,580,220 | +129,643 | 2.37% | 90,956,636 |
| 2010-01-28 | 2010-01-26 | 8.735 | 10,450,577 | +52,640 | 2.34% | 91,283,431 |
| 2010-01-27 | 2010-01-25 | 9.240 | 10,397,937 | -19,142 | 2.33% | 96,081,843 |
| 2010-01-26 | 2010-01-22 | 9.539 | 10,417,079 | +18,707 | 2.33% | 99,371,568 |
| 2010-01-25 | 2010-01-21 | 9.815 | 10,398,372 | -14,792 | 2.33% | 102,061,351 |
| 2010-01-22 | 2010-01-20 | 10.114 | 10,413,164 | +25,668 | 2.33% | 105,318,211 |
| 2010-01-21 | 2010-01-19 | 10.114 | 10,387,496 | +44,809 | 2.33% | 105,058,606 |
| 2010-01-20 | 2010-01-18 | 10.068 | 10,342,687 | +37,414 | 2.32% | 104,129,931 |
| 2010-01-19 | 2010-01-15 | 10.459 | 10,305,273 | -130,513 | 2.31% | 107,780,200 |
| 2010-01-18 | 2010-01-14 | 10.344 | 10,435,786 | -8,266 | 2.34% | 107,945,805 |
| 2010-01-15 | 2010-01-13 | 10.206 | 10,444,052 | -2,175 | 2.34% | 106,590,889 |
| 2010-01-14 | 2010-01-12 | 10.781 | 10,446,227 | +54,381 | 2.34% | 112,616,076 |
| 2010-01-13 | 2010-01-11 | 11.125 | 10,391,846 | +2,610 | 2.33% | 115,612,862 |
| 2010-01-12 | 2010-01-08 | 10.872 | 10,389,236 | +23,492 | 2.33% | 112,956,920 |
| 2010-01-11 | 2010-01-07 | 11.125 | 10,365,744 | +6,526 | 2.32% | 115,322,468 |
| 2010-01-08 | 2010-01-06 | 11.493 | 10,359,218 | +426,777 | 2.32% | 119,059,777 |
| 2010-01-07 | 2010-01-05 | 11.470 | 9,932,441 | +421,991 | 2.23% | 113,926,467 |
| 2010-01-06 | 2010-01-04 | 11.148 | 9,510,450 | +12,181 | 2.13% | 106,025,638 |
| 2010-01-05 | 2009-12-31 | 10.735 | 9,498,269 | +70,042 | 2.13% | 101,959,908 |
| 2010-01-04 | 2009-12-29 | 11.378 | 9,428,227 | +435 | 2.11% | 107,276,184 |
| 2009-12-30 | 2009-12-28 | 11.631 | 9,427,792 | -20,447 | 2.11% | 109,655,040 |
| 2009-12-29 | 2009-12-24 | 11.424 | 9,448,239 | +23,493 | 2.12% | 107,938,244 |
| 2009-12-28 | 2009-12-22 | 11.539 | 9,424,746 | -41,765 | 2.11% | 108,753,054 |
| 2009-12-23 | 2009-12-21 | 11.723 | 9,466,511 | +87,879 | 2.12% | 110,975,781 |
| 2009-12-22 | 2009-12-18 | 11.424 | 9,378,632 | +90,924 | 2.10% | 107,143,042 |
| 2009-12-21 | 2009-12-17 | 11.815 | 9,287,708 | +61,776 | 2.08% | 109,733,634 |
| 2009-12-18 | 2009-12-16 | 11.838 | 9,225,932 | +174,887 | 2.07% | 109,215,824 |
| 2009-12-17 | 2009-12-15 | 12.642 | 9,051,045 | +94,405 | 2.03% | 114,427,261 |
| 2009-12-16 | 2009-12-14 | 13.148 | 8,956,640 | -10,877 | 2.01% | 117,763,102 |
| 2009-12-15 | 2009-12-11 | 13.378 | 8,967,517 | -13,921 | 2.01% | 119,967,410 |
| 2009-12-14 | 2009-12-10 | 13.056 | 8,981,438 | +11,746 | 2.01% | 117,263,351 |
| 2009-12-11 | 2009-12-09 | 13.263 | 8,969,692 | -23,492 | 2.01% | 118,965,609 |
| 2009-12-10 | 2009-12-08 | 13.171 | 8,993,184 | -15,227 | 2.02% | 118,450,307 |
| 2009-12-09 | 2009-12-07 | 13.056 | 9,008,411 | -21,317 | 2.02% | 117,615,516 |
| 2009-12-08 | 2009-12-04 | 13.286 | 9,029,728 | -33,063 | 2.02% | 119,969,430 |
| 2009-12-07 | 2009-12-03 | 13.286 | 9,062,791 | +5,221 | 2.03% | 120,408,707 |
| 2009-12-04 | 2009-12-02 | 13.125 | 9,057,570 | +61,776 | 2.03% | 118,881,944 |
| 2009-12-03 | 2009-12-01 | 12.528 | 8,995,794 | -10,876 | 2.02% | 112,694,856 |
| 2009-12-02 | 2009-11-30 | 12.436 | 9,006,670 | -13,052 | 2.02% | 112,002,987 |
| 2009-12-01 | 2009-11-27 | 11.424 | 9,019,722 | +32,193 | 2.02% | 103,042,795 |
| 2009-11-30 | 2009-11-26 | 11.700 | 8,987,529 | -25,232 | 2.01% | 105,154,092 |
| 2009-11-27 | 2009-11-25 | 11.723 | 9,012,761 | -9,136 | 2.02% | 105,656,476 |
| 2009-11-26 | 2009-11-24 | 11.723 | 9,021,897 | -30,888 | 2.02% | 105,763,577 |
| 2009-11-25 | 2009-11-23 | 11.355 | 9,052,785 | +57,861 | 2.03% | 102,796,243 |
| 2009-11-24 | 2009-11-20 | 10.941 | 8,994,924 | -1,305 | 2.02% | 98,417,548 |
| 2009-11-23 | 2009-11-19 | 11.240 | 8,996,229 | +56,555 | 2.02% | 101,120,091 |
| 2009-11-20 | 2009-11-18 | 11.332 | 8,939,674 | -273,642 | 2.00% | 101,306,355 |
| 2009-11-19 | 2009-11-17 | 11.631 | 9,213,316 | -11,746 | 2.07% | 107,160,461 |
| 2009-11-18 | 2009-11-16 | 11.539 | 9,225,062 | -3,915 | 2.07% | 106,448,881 |
| 2009-11-17 | 2009-11-13 | 11.723 | 9,228,977 | +86,138 | 2.07% | 108,191,173 |
| 2009-11-16 | 2009-11-12 | 11.033 | 9,142,839 | +156,616 | 2.05% | 100,876,591 |
| 2009-11-13 | 2009-11-11 | 10.620 | 8,986,223 | -1,306 | 2.01% | 95,430,513 |
| 2009-11-12 | 2009-11-10 | 10.597 | 8,987,529 | -27,407 | 2.01% | 95,237,792 |
| 2009-11-11 | 2009-11-09 | 10.804 | 9,014,936 | +870 | 2.02% | 97,393,191 |
| 2009-11-10 | 2009-11-06 | 10.597 | 9,014,066 | -233,618 | 2.02% | 95,518,996 |
| 2009-11-09 | 2009-11-05 | 10.390 | 9,247,684 | -92,664 | 2.07% | 96,081,440 |
| 2009-11-06 | 2009-11-04 | 10.344 | 9,340,348 | -14,792 | 2.09% | 96,614,800 |
| 2009-11-05 | 2009-11-03 | 9.999 | 9,355,140 | -8,265 | 2.10% | 93,542,212 |
| 2009-11-04 | 2009-11-02 | 10.114 | 9,363,405 | -58,296 | 2.10% | 94,701,002 |
| 2009-11-03 | 2009-10-30 | 10.275 | 9,421,701 | -28,278 | 2.11% | 96,806,592 |
| 2009-11-02 | 2009-10-29 | 10.321 | 9,449,979 | -3,480 | 2.12% | 97,531,583 |
| 2009-10-30 | 2009-10-28 | 10.620 | 9,453,459 | -23,928 | 2.12% | 100,392,394 |
| 2009-10-29 | 2009-10-27 | 10.666 | 9,477,387 | +19,142 | 2.12% | 101,082,200 |
| 2009-10-28 | 2009-10-23 | 10.827 | 9,458,245 | +10,006 | 2.12% | 102,399,905 |
| 2009-10-27 | 2009-10-22 | 10.321 | 9,448,239 | +2,175 | 2.12% | 97,513,625 |
| 2009-10-22 | 2009-10-20 | 9.884 | 9,446,064 | +6,961 | 2.12% | 93,365,715 |
| 2009-10-21 | 2009-10-19 | 10.068 | 9,439,103 | -16,967 | 2.12% | 95,032,669 |
| 2009-10-20 | 2009-10-16 | 9.769 | 9,456,070 | -4,350 | 2.12% | 92,377,818 |
| 2009-10-19 | 2009-10-15 | 9.516 | 9,460,420 | -5,656 | 2.12% | 90,028,258 |
| 2009-10-16 | 2009-10-14 | 9.884 | 9,466,076 | +7,831 | 2.12% | 93,563,516 |
| 2009-10-15 | 2009-10-13 | 10.114 | 9,458,245 | -6,960 | 2.12% | 95,660,209 |
| 2009-10-14 | 2009-10-12 | 9.884 | 9,465,205 | -3,481 | 2.12% | 93,554,907 |
| 2009-10-13 | 2009-10-09 | 9.746 | 9,468,686 | +9,571 | 2.12% | 92,283,416 |
| 2009-10-12 | 2009-10-08 | 9.700 | 9,459,115 | -155,310 | 2.12% | 91,755,276 |
| 2009-10-09 | 2009-10-07 | 9.378 | 9,614,425 | -273,642 | 2.16% | 90,167,820 |
| 2009-10-08 | 2009-10-06 | 9.884 | 9,888,067 | +3,480 | 2.22% | 97,734,511 |
| 2009-10-07 | 2009-10-05 | 9.930 | 9,884,587 | -8,265 | 2.22% | 98,154,534 |
| 2009-10-06 | 2009-10-02 | 10.137 | 9,892,852 | -1,741 | 2.22% | 100,283,202 |
| 2009-10-05 | 2009-09-30 | 10.114 | 9,894,593 | +178,803 | 2.22% | 100,073,410 |
| 2009-10-02 | 2009-09-29 | 9.746 | 9,715,790 | -906,194 | 2.18% | 94,691,733 |
| 2009-09-30 | 2009-09-28 | 9.746 | 10,621,984 | -196,204 | 2.38% | 103,523,653 |
| 2009-09-29 | 2009-09-25 | 9.539 | 10,818,188 | +88,748 | 2.42% | 103,197,864 |
| 2009-09-28 | 2009-09-24 | 9.263 | 10,729,440 | +137,039 | 2.40% | 99,391,716 |
| 2009-09-25 | 2009-09-23 | 8.735 | 10,592,401 | +123,987 | 2.37% | 92,522,232 |
| 2009-09-24 | 2009-09-22 | 8.896 | 10,468,414 | +95,709 | 2.35% | 93,123,640 |
| 2009-09-23 | 2009-09-21 | 9.034 | 10,372,705 | +37,414 | 2.33% | 93,702,821 |
| 2009-09-22 | 2009-09-18 | 9.149 | 10,335,291 | -132,253 | 2.32% | 94,552,686 |
| 2009-09-21 | 2009-09-17 | 9.355 | 10,467,544 | -208,385 | 2.35% | 97,928,092 |
| 2009-09-18 | 2009-09-16 | 9.939 | 10,675,929 | -8,701 | 2.39% | 106,104,457 |
| 2009-09-17 | 2009-09-15 | 9.869 | 10,684,630 | +84,247 | 2.39% | 105,448,339 |
| 2009-09-16 | 2009-09-14 | 10.194 | 10,600,383 | -22,877 | 2.39% | 108,055,006 |
| 2009-09-15 | 2009-09-11 | 9.846 | 10,623,260 | -48,345 | 2.40% | 104,596,559 |
| 2009-09-14 | 2009-09-10 | 9.035 | 10,671,605 | -74,243 | 2.41% | 96,419,529 |
| 2009-09-11 | 2009-09-09 | 8.502 | 10,745,848 | -11,655 | 2.43% | 91,364,486 |
| 2009-09-10 | 2009-09-08 | 8.549 | 10,757,503 | +52,230 | 2.43% | 91,962,019 |
| 2009-09-09 | 2009-09-07 | 8.757 | 10,705,273 | -1,380,841 | 2.42% | 93,747,610 |
| 2009-09-08 | 2009-09-04 | 7.135 | 12,086,114 | +201,579 | 2.73% | 86,239,863 |
| 2009-09-07 | 2009-09-03 | 6.695 | 11,884,535 | -12,517 | 2.68% | 79,570,245 |
| 2009-09-04 | 2009-09-02 | 6.440 | 11,897,052 | -14,245 | 2.69% | 76,622,234 |
| 2009-09-03 | 2009-09-01 | 6.533 | 11,911,297 | -7,338 | 2.69% | 77,817,777 |
| 2009-09-02 | 2009-08-31 | 6.371 | 11,918,635 | -66,905 | 2.69% | 75,932,880 |
| 2009-09-01 | 2009-08-28 | 6.487 | 11,985,540 | -5,180 | 2.71% | 77,747,475 |
| 2009-08-31 | 2009-08-27 | 6.533 | 11,990,720 | -18,993 | 2.71% | 78,336,656 |
| 2009-08-28 | 2009-08-26 | 6.765 | 12,009,713 | -13,381 | 2.71% | 81,243,035 |
| 2009-08-27 | 2009-08-25 | 6.742 | 12,023,094 | +14,676 | 2.72% | 81,055,015 |
| 2009-08-25 | 2009-08-21 | 6.394 | 12,008,418 | +8,633 | 2.71% | 76,783,081 |
| 2009-08-24 | 2009-08-20 | 6.510 | 11,999,785 | -6,043 | 2.71% | 78,117,879 |
| 2009-08-21 | 2009-08-19 | 6.394 | 12,005,828 | -40,575 | 2.71% | 76,766,520 |
| 2009-08-20 | 2009-08-18 | 6.672 | 12,046,403 | -62,157 | 2.72% | 80,374,916 |
| 2009-08-19 | 2009-08-17 | 6.649 | 12,108,560 | -44,028 | 2.74% | 80,509,115 |
| 2009-08-18 | 2009-08-14 | 6.996 | 12,152,588 | -39,711 | 2.75% | 85,024,948 |
| 2009-08-17 | 2009-08-13 | 7.089 | 12,192,299 | -15,540 | 2.75% | 86,432,622 |
| 2009-08-14 | 2009-08-12 | 6.996 | 12,207,839 | -18,129 | 2.76% | 85,411,509 |
| 2009-08-13 | 2009-08-11 | 6.811 | 12,225,968 | -22,877 | 2.76% | 83,272,431 |
| 2009-08-12 | 2009-08-10 | 6.950 | 12,248,845 | -42,733 | 2.77% | 85,130,866 |
| 2009-08-11 | 2009-08-07 | 7.043 | 12,291,578 | -83,308 | 2.78% | 86,566,903 |
| 2009-08-10 | 2009-08-06 | 7.390 | 12,374,886 | -12,950 | 2.80% | 91,453,967 |
| 2009-08-07 | 2009-08-05 | 7.506 | 12,387,836 | -45,754 | 2.80% | 92,984,619 |
| 2009-08-06 | 2009-08-04 | 7.969 | 12,433,590 | +252,082 | 2.81% | 99,089,045 |
| 2009-08-05 | 2009-08-03 | 7.854 | 12,181,508 | +360,425 | 2.75% | 95,669,039 |
| 2009-08-04 | 2009-07-31 | 7.645 | 11,821,083 | +423,101 | 2.67% | 90,373,658 |
| 2009-08-03 | 2009-07-30 | 7.321 | 11,397,982 | -22,877 | 2.57% | 83,442,192 |
| 2009-07-31 | 2009-07-29 | 7.483 | 11,420,859 | -56,114 | 2.58% | 85,461,783 |
| 2009-07-30 | 2009-07-28 | 7.877 | 11,476,973 | +141,580 | 2.59% | 90,401,770 |
| 2009-07-29 | 2009-07-27 | 7.112 | 11,335,393 | +99,538 | 2.56% | 80,620,524 |
| 2009-07-28 | 2009-07-24 | 7.066 | 11,235,855 | -2,158 | 2.54% | 79,391,978 |
| 2009-07-27 | 2009-07-23 | 6.973 | 11,238,013 | -1,295 | 2.54% | 78,365,820 |
| 2009-07-24 | 2009-07-22 | 6.649 | 11,239,308 | +11,223 | 2.54% | 74,729,509 |
| 2009-07-23 | 2009-07-21 | 6.927 | 11,228,085 | +49,639 | 2.54% | 77,776,346 |
| 2009-07-22 | 2009-07-20 | 6.927 | 11,178,446 | +6,044 | 2.53% | 77,432,500 |
| 2009-07-21 | 2009-07-17 | 7.043 | 11,172,402 | +4,316 | 2.52% | 78,684,791 |
| 2009-07-20 | 2009-07-16 | 6.881 | 11,168,086 | +19,424 | 2.52% | 76,843,273 |
| 2009-07-17 | 2009-07-15 | 6.881 | 11,148,662 | -6,043 | 2.52% | 76,709,624 |
| 2009-07-16 | 2009-07-14 | 6.950 | 11,154,705 | -47,481 | 2.52% | 77,526,468 |
| 2009-07-15 | 2009-07-13 | 6.695 | 11,202,186 | -127,768 | 2.53% | 75,001,730 |
| 2009-07-14 | 2009-07-10 | 7.089 | 11,329,954 | -131,652 | 2.56% | 80,319,358 |
| 2009-07-13 | 2009-07-09 | 7.066 | 11,461,606 | -53,870 | 2.59% | 80,987,123 |
| 2009-07-10 | 2009-07-08 | 7.228 | 11,515,476 | -173,954 | 2.60% | 83,235,223 |
| 2009-07-09 | 2009-07-07 | 7.529 | 11,689,430 | +247,766 | 2.64% | 88,013,107 |
| 2009-07-08 | 2009-07-06 | 8.062 | 11,441,664 | -395,821 | 2.58% | 92,244,205 |
| 2009-07-07 | 2009-07-03 | 7.367 | 11,837,485 | -13,381 | 2.67% | 87,208,179 |
| 2009-07-06 | 2009-07-02 | 7.112 | 11,850,866 | -232,701 | 2.68% | 84,286,713 |
| 2009-07-03 | 2009-06-30 | 6.973 | 12,083,567 | +224,845 | 2.73% | 84,262,106 |
| 2009-07-02 | 2009-06-29 | 6.788 | 11,858,722 | -153,149 | 2.68% | 80,496,346 |
| 2009-06-30 | 2009-06-26 | 6.950 | 12,011,871 | +87,884 | 2.71% | 83,483,870 |
| 2009-06-29 | 2009-06-25 | 6.765 | 11,923,987 | +27,625 | 2.69% | 80,663,117 |
| 2009-06-26 | 2009-06-24 | 6.464 | 11,896,362 | -25,899 | 2.69% | 76,893,394 |
| 2009-06-25 | 2009-06-23 | 6.209 | 11,922,261 | +31,511 | 2.69% | 74,022,556 |
| 2009-06-24 | 2009-06-22 | 6.579 | 11,890,750 | +431 | 2.69% | 78,234,488 |
| 2009-06-23 | 2009-06-19 | 6.649 | 11,890,319 | -194,241 | 2.67% | 79,058,043 |
| 2009-06-22 | 2009-06-18 | 6.464 | 12,084,560 | -12,173 | 2.72% | 78,109,832 |
| 2009-06-19 | 2009-06-17 | 6.556 | 12,096,733 | +57,064 | 2.72% | 79,309,496 |
| 2009-06-18 | 2009-06-16 | 6.139 | 12,039,669 | -94,962 | 2.71% | 73,914,744 |
| 2009-06-17 | 2009-06-15 | 6.394 | 12,134,631 | -23,741 | 2.73% | 77,590,100 |
| 2009-06-16 | 2009-06-12 | 6.394 | 12,158,372 | -131,652 | 2.73% | 77,741,903 |
| 2009-06-15 | 2009-06-11 | 6.371 | 12,290,024 | -18,820 | 2.76% | 78,298,976 |
| 2009-06-12 | 2009-06-10 | 6.371 | 12,308,844 | +131,652 | 2.77% | 78,418,877 |
| 2009-06-11 | 2009-06-09 | 6.047 | 12,177,192 | -413,346 | 2.74% | 73,630,596 |
| 2009-06-10 | 2009-06-08 | 6.440 | 12,590,538 | +14,849 | 2.83% | 81,088,589 |
| 2009-06-09 | 2009-06-05 | 6.742 | 12,575,689 | -915,438 | 2.83% | 84,780,395 |
| 2009-06-08 | 2009-06-04 | 7.043 | 13,491,127 | -176,976 | 3.03% | 95,015,065 |
| 2009-06-05 | 2009-06-03 | 7.274 | 13,668,103 | -390,036 | 3.07% | 99,427,964 |
| 2009-06-04 | 2009-06-02 | 7.089 | 14,058,139 | -1,133,248 | 3.16% | 99,659,778 |
| 2009-06-03 | 2009-06-01 | 7.066 | 15,191,387 | -741,139 | 3.42% | 107,341,565 |
| 2009-06-02 | 2009-05-29 | 7.199 | 15,932,526 | +76,402 | 3.58% | 114,700,540 |
| 2009-06-01 | 2009-05-27 | 6.727 | 15,856,124 | +358,605 | 3.57% | 106,665,232 |
| 2009-05-29 | 2009-05-26 | 6.373 | 15,497,519 | -432,983 | 3.55% | 98,765,878 |
| 2009-05-27 | 2009-05-25 | 6.491 | 15,930,502 | +435,948 | 3.65% | 103,405,382 |
| 2009-05-26 | 2009-05-22 | 6.161 | 15,494,554 | -256,315 | 3.55% | 95,455,416 |
| 2009-05-25 | 2009-05-21 | 6.349 | 15,750,869 | +43,129 | 3.61% | 100,008,701 |
| 2009-05-22 | 2009-05-20 | 6.326 | 15,707,740 | +3,643 | 3.60% | 99,364,096 |
| 2009-05-21 | 2009-05-19 | 6.656 | 15,704,097 | -3,696,616 | 3.60% | 104,530,509 |
| 2009-05-20 | 2009-05-18 | 6.444 | 19,400,713 | -1,356,564 | 4.45% | 125,014,770 |
| 2009-05-19 | 2009-05-15 | 5.287 | 20,757,277 | -4,693,577 | 4.76% | 109,748,701 |
| 2009-05-18 | 2009-05-14 | 4.744 | 25,450,854 | -6,778 | 5.83% | 120,747,850 |
| 2009-05-15 | 2009-05-13 | 4.296 | 25,457,632 | -2,503,585 | 5.83% | 109,362,991 |
| 2009-05-14 | 2009-05-12 | 4.131 | 27,961,217 | -246,614 | 6.41% | 115,498,171 |
| 2009-05-13 | 2009-05-11 | 4.249 | 28,207,831 | -640,195 | 6.46% | 119,845,902 |
| 2009-05-12 | 2009-05-08 | 4.225 | 28,848,026 | +58,127 | 6.61% | 121,884,960 |
| 2009-05-11 | 2009-05-07 | 4.131 | 28,789,899 | -88,122 | 6.60% | 118,921,171 |
| 2009-05-08 | 2009-05-06 | 4.225 | 28,878,021 | -28,131 | 6.62% | 122,011,691 |
| 2009-05-07 | 2009-05-05 | 4.036 | 28,906,152 | -31,182 | 6.62% | 116,672,198 |
| 2009-05-06 | 2009-05-04 | 3.635 | 28,937,334 | +14,405 | 6.63% | 105,186,554 |
| 2009-05-05 | 2009-04-30 | 3.281 | 28,922,929 | -21,183 | 6.63% | 94,893,849 |
| 2009-05-04 | 2009-04-29 | 3.092 | 28,944,112 | -3,389 | 6.63% | 89,497,832 |
| 2009-04-30 | 2009-04-28 | 2.856 | 28,947,501 | +358,841 | 6.63% | 82,675,615 |
| 2009-04-28 | 2009-04-24 | 3.305 | 28,588,660 | -1,286,237 | 6.55% | 94,471,938 |
| 2009-04-27 | 2009-04-23 | 3.281 | 29,874,897 | -604,564 | 6.85% | 98,017,180 |
| 2009-04-24 | 2009-04-22 | 3.210 | 30,479,461 | -1,271 | 6.98% | 97,842,419 |
| 2009-04-23 | 2009-04-21 | 3.305 | 30,480,732 | -2,966 | 6.98% | 100,724,337 |
| 2009-04-22 | 2009-04-20 | 3.328 | 30,483,698 | +22,030 | 6.98% | 101,453,668 |
| 2009-04-21 | 2009-04-17 | 3.375 | 30,461,668 | +18,218 | 6.98% | 102,818,368 |
| 2009-04-20 | 2009-04-16 | 3.635 | 30,443,450 | -18,218 | 6.98% | 110,661,251 |
| 2009-04-17 | 2009-04-15 | 3.635 | 30,461,668 | -844,781 | 6.98% | 110,727,473 |
| 2009-04-16 | 2009-04-14 | 3.399 | 31,306,449 | -86,003 | 7.17% | 106,408,737 |
| 2009-04-15 | 2009-04-09 | 3.068 | 31,392,452 | -119,896 | 7.19% | 96,327,343 |
| 2009-04-14 | 2009-04-08 | 3.021 | 31,512,348 | +160,991 | 7.22% | 95,207,623 |
| 2009-04-09 | 2009-04-07 | 3.163 | 31,351,357 | +35,588 | 7.18% | 99,161,281 |
| 2009-04-08 | 2009-04-06 | 3.187 | 31,315,769 | +21,606 | 7.18% | 99,787,890 |
| 2009-04-07 | 2009-04-03 | 3.116 | 31,294,163 | +7,203 | 7.17% | 97,503,063 |
| 2009-04-06 | 2009-04-02 | 2.927 | 31,286,960 | -3,813 | 7.17% | 91,572,704 |
| 2009-04-03 | 2009-04-01 | 2.596 | 31,290,773 | +2,118 | 7.17% | 81,243,751 |
| 2009-04-02 | 2009-03-31 | 2.431 | 31,288,655 | -367,315 | 7.17% | 76,068,545 |
| 2009-04-01 | 2009-03-30 | 2.408 | 31,655,970 | -211,830 | 7.25% | 76,214,356 |
| 2009-03-31 | 2009-03-27 | 2.596 | 31,867,800 | -1,274,374 | 7.30% | 82,741,951 |
| 2009-03-30 | 2009-03-26 | 2.384 | 33,142,174 | -44,908 | 7.59% | 79,010,235 |
| 2009-03-27 | 2009-03-25 | 2.384 | 33,187,082 | -2,542 | 7.60% | 79,117,295 |
| 2009-03-23 | 2009-03-19 | 2.219 | 33,189,624 | -3,389 | 7.60% | 73,639,558 |
| 2009-03-20 | 2009-03-18 | 2.148 | 33,193,013 | -8,474 | 7.61% | 71,296,639 |
| 2009-03-19 | 2009-03-17 | 2.054 | 33,201,487 | -423 | 7.61% | 68,180,122 |
| 2009-03-17 | 2009-03-13 | 2.054 | 33,201,910 | -422,815 | 7.61% | 68,180,991 |
| 2009-03-16 | 2009-03-12 | 2.030 | 33,624,725 | -58,041 | 7.70% | 68,255,583 |
| 2009-03-13 | 2009-03-11 | 2.006 | 33,682,766 | +105,492 | 7.72% | 67,578,362 |
| 2009-03-12 | 2009-03-10 | 1.912 | 33,577,274 | +48,721 | 7.69% | 64,196,513 |
| 2009-03-11 | 2009-03-09 | 1.888 | 33,528,553 | +162,686 | 7.68% | 63,311,964 |
| 2009-03-10 | 2009-03-06 | 1.936 | 33,365,867 | +206,746 | 7.65% | 64,579,883 |
| 2009-03-09 | 2009-03-05 | 1.983 | 33,159,121 | +235,556 | 7.60% | 65,745,084 |
| 2009-03-03 | 2009-02-27 | 1.936 | 32,923,565 | +342,319 | 7.54% | 63,723,804 |
| 2009-03-02 | 2009-02-26 | 1.983 | 32,581,246 | -848 | 7.47% | 64,599,323 |
| 2009-02-27 | 2009-02-25 | 1.983 | 32,582,094 | -61,430 | 7.47% | 64,601,004 |
| 2009-02-26 | 2009-02-24 | 2.030 | 32,643,524 | -194,885 | 7.48% | 66,263,821 |
| 2009-02-25 | 2009-02-23 | 2.101 | 32,838,409 | +72,023 | 7.52% | 68,984,751 |
| 2009-02-24 | 2009-02-20 | 1.983 | 32,766,386 | +131,758 | 7.51% | 64,966,402 |
| 2009-02-23 | 2009-02-19 | 2.054 | 32,634,628 | +117,355 | 7.48% | 67,016,063 |
| 2009-02-19 | 2009-02-17 | 1.936 | 32,517,273 | -100,408 | 7.45% | 62,937,423 |
| 2009-02-18 | 2009-02-16 | 2.054 | 32,617,681 | +13,981 | 7.47% | 66,981,261 |
| 2009-02-17 | 2009-02-13 | 2.101 | 32,603,700 | +13,133 | 7.47% | 68,491,690 |
| 2009-02-16 | 2009-02-12 | 2.101 | 32,590,567 | +17,794 | 7.47% | 68,464,101 |
| 2009-02-13 | 2009-02-11 | 2.124 | 32,572,773 | -134,724 | 7.46% | 69,195,560 |
| 2009-02-12 | 2009-02-10 | 2.148 | 32,707,497 | +110,575 | 7.49% | 70,253,779 |
| 2009-02-11 | 2009-02-09 | 2.054 | 32,596,922 | -3,228,936 | 7.47% | 66,938,632 |
| 2009-02-10 | 2009-02-06 | 2.077 | 35,825,858 | -1,825,981 | 8.21% | 74,414,961 |
| 2009-02-09 | 2009-02-05 | 1.912 | 37,651,839 | -1,694,646 | 8.63% | 71,986,689 |
| 2009-02-06 | 2009-02-04 | 1.959 | 39,346,485 | -1,304,878 | 9.02% | 77,084,138 |
| 2009-02-05 | 2009-02-03 | 1.936 | 40,651,363 | -26,690 | 9.31% | 78,681,015 |
| 2009-02-04 | 2009-02-02 | 1.959 | 40,678,053 | +2,542 | 9.32% | 79,692,828 |
| 2009-02-03 | 2009-01-30 | 2.101 | 40,675,511 | +30,503 | 9.32% | 85,448,415 |
| 2009-02-02 | 2009-01-29 | 1.959 | 40,645,008 | +31,351 | 9.31% | 79,628,089 |
| 2009-01-30 | 2009-01-23 | 1.912 | 40,613,657 | -14,404 | 9.31% | 77,649,400 |
| 2009-01-29 | 2009-01-22 | 1.936 | 40,628,061 | +5,931 | 9.31% | 78,635,914 |
| 2009-01-23 | 2009-01-21 | 1.888 | 40,622,130 | +2,966 | 9.31% | 76,706,765 |
| 2009-01-22 | 2009-01-20 | 1.983 | 40,619,164 | -424 | 9.31% | 80,536,222 |
| 2009-01-21 | 2009-01-19 | 2.054 | 40,619,588 | -20,759 | 9.31% | 83,413,387 |
| 2009-01-20 | 2009-01-16 | 2.124 | 40,640,347 | +42,366 | 9.31% | 86,333,810 |
| 2009-01-19 | 2009-01-15 | 2.124 | 40,597,981 | -59,984,941 | 9.30% | 86,243,810 |
| 2009-01-16 | 2009-01-14 | 2.219 | 100,582,922 | +59,970,536 | 23.05% | 223,168,601 |
| 2009-01-15 | 2009-01-13 | 2.124 | 40,612,386 | -241,910 | 9.31% | 86,274,411 |
| 2009-01-14 | 2009-01-12 | 2.266 | 40,854,296 | +8,261 | 9.36% | 92,574,197 |
| 2009-01-13 | 2009-01-09 | 2.478 | 40,846,035 | -69,904 | 9.36% | 101,232,554 |
| 2009-01-12 | 2009-01-08 | 2.478 | 40,915,939 | -56,347 | 9.38% | 101,405,803 |
| 2009-01-09 | 2009-01-07 | 2.549 | 40,972,286 | +558,386 | 9.39% | 104,446,752 |
| 2009-01-08 | 2009-01-06 | 2.573 | 40,413,900 | -91,299 | 9.26% | 103,977,231 |
| 2009-01-07 | 2009-01-05 | 2.431 | 40,505,199 | +45,755 | 9.28% | 98,475,679 |
| 2009-01-06 | 2009-01-02 | 2.408 | 40,459,444 | +47,874 | 9.27% | 97,409,445 |
| 2009-01-05 | 2008-12-31 | 2.337 | 40,411,570 | -97,019 | 9.26% | 94,432,591 |
| 2009-01-02 | 2008-12-29 | 2.455 | 40,508,589 | +257,163 | 9.28% | 99,440,075 |
| 2008-12-30 | 2008-12-24 | 2.431 | 40,251,426 | -305,036 | 9.21% | 97,858,709 |
| 2008-12-29 | 2008-12-22 | 2.573 | 40,556,462 | +4,236 | 9.28% | 104,344,016 |
| 2008-12-23 | 2008-12-19 | 2.880 | 40,552,226 | +24,573 | 9.27% | 116,776,517 |
| 2008-12-22 | 2008-12-18 | 2.762 | 40,527,653 | -4,237 | 9.27% | 111,922,732 |
| 2008-12-19 | 2008-12-17 | 2.384 | 40,531,890 | +235,979 | 9.27% | 96,627,161 |
| 2008-12-18 | 2008-12-16 | 2.313 | 40,295,911 | +34,317 | 9.22% | 93,211,188 |
| 2008-12-17 | 2008-12-15 | 2.242 | 40,261,594 | +21,183 | 9.21% | 90,280,833 |
| 2008-12-15 | 2008-12-11 | 2.408 | 40,240,411 | +255,468 | 9.20% | 96,882,105 |
| 2008-12-12 | 2008-12-10 | 2.526 | 39,984,943 | +55,500 | 9.14% | 100,986,018 |
| 2008-12-11 | 2008-12-09 | 2.502 | 39,929,443 | +107,610 | 9.13% | 99,903,363 |
| 2008-12-10 | 2008-12-08 | 2.408 | 39,821,833 | +72,446 | 9.11% | 95,874,344 |
| 2008-12-09 | 2008-12-05 | 2.077 | 39,749,387 | +130,064 | 9.09% | 82,564,641 |
| 2008-12-08 | 2008-12-04 | 1.747 | 39,619,323 | -1,065,509 | 9.06% | 69,202,177 |
| 2008-12-05 | 2008-12-03 | 1.770 | 40,684,832 | -484,728 | 9.31% | 72,023,592 |
| 2008-12-04 | 2008-12-02 | 1.699 | 41,169,560 | -953,238 | 9.42% | 69,966,429 |
| 2008-12-03 | 2008-12-01 | 1.888 | 42,122,798 | -793,518 | 9.63% | 79,540,476 |
| 2008-12-02 | 2008-11-28 | 1.794 | 42,916,316 | -84,733 | 9.82% | 76,986,932 |
| 2008-12-01 | 2008-11-27 | 1.865 | 43,001,049 | -423 | 9.83% | 80,183,892 |
| 2008-11-28 | 2008-11-26 | 1.487 | 43,001,472 | +423 | 9.78% | 63,944,745 |
| 2008-11-26 | 2008-11-24 | 1.487 | 43,001,049 | +702,431 | 9.78% | 63,944,116 |
| 2008-11-25 | 2008-11-21 | 1.534 | 42,298,618 | +177,514 | 9.62% | 64,896,388 |
| 2008-11-24 | 2008-11-20 | 1.558 | 42,121,104 | +424,933 | 9.58% | 65,618,254 |
| 2008-11-18 | 2008-11-14 | 1.912 | 41,696,171 | +254,197 | 9.49% | 79,719,062 |
| 2008-11-17 | 2008-11-13 | 1.747 | 41,441,974 | -211,831 | 9.43% | 72,385,761 |
| 2008-11-13 | 2008-11-11 | 1.817 | 41,653,805 | +372,822 | 9.48% | 75,705,319 |
| 2008-11-12 | 2008-11-10 | 1.936 | 41,280,983 | -36,672 | 9.39% | 79,899,649 |
| 2008-11-11 | 2008-11-07 | 1.723 | 41,317,655 | +19,065 | 9.40% | 71,193,364 |
| 2008-11-07 | 2008-11-05 | 2.006 | 41,298,590 | -229,879 | 9.39% | 82,858,132 |
| 2008-11-06 | 2008-11-04 | 1.723 | 41,528,469 | +148,282 | 9.45% | 71,556,612 |
| 2008-11-05 | 2008-11-03 | 2.006 | 41,380,187 | -563,470 | 9.41% | 83,021,842 |
| 2008-11-04 | 2008-10-31 | 1.157 | 41,943,657 | -1,674,056 | 9.54% | 48,511,350 |
| 2008-11-03 | 2008-10-30 | 1.275 | 43,617,713 | -510,512 | 9.92% | 55,595,244 |
| 2008-10-31 | 2008-10-29 | 1.086 | 44,128,225 | -750,729 | 10.04% | 47,913,211 |
| 2008-10-30 | 2008-10-28 | 1.015 | 44,878,954 | -150,823 | 10.21% | 45,550,397 |
| 2008-10-29 | 2008-10-27 | 1.062 | 45,029,777 | -805,804 | 10.24% | 47,829,220 |
| 2008-10-28 | 2008-10-24 | 1.168 | 45,835,581 | -780,385 | 10.43% | 53,553,632 |
| 2008-10-27 | 2008-10-23 | 1.322 | 46,615,966 | -119,049 | 10.60% | 61,617,448 |
| 2008-10-24 | 2008-10-22 | 1.416 | 46,735,015 | -172,854 | 10.63% | 66,187,294 |
| 2008-10-23 | 2008-10-21 | 1.888 | 46,907,869 | -92,358 | 10.67% | 88,576,125 |
| 2008-10-20 | 2008-10-16 | 2.124 | 47,000,227 | -29,233 | 10.69% | 99,844,341 |
| 2008-10-17 | 2008-10-15 | 2.242 | 47,029,460 | -8,473 | 10.70% | 105,456,799 |
| 2008-10-16 | 2008-10-14 | 2.337 | 47,037,933 | -39,824 | 10.70% | 109,916,885 |
| 2008-10-15 | 2008-10-13 | 2.384 | 47,077,757 | -58,042 | 10.71% | 112,232,368 |
| 2008-10-14 | 2008-10-10 | 2.644 | 47,135,799 | -6,778 | 10.72% | 124,609,136 |
| 2008-10-13 | 2008-10-09 | 2.950 | 47,142,577 | -424 | 10.72% | 139,092,695 |
| 2008-10-10 | 2008-10-08 | 2.950 | 47,143,001 | +89,393 | 10.72% | 139,093,946 |
| 2008-10-09 | 2008-10-06 | 2.974 | 47,053,608 | -21,183 | 10.70% | 139,940,836 |
| 2008-10-06 | 2008-10-02 | 3.777 | 47,074,791 | -19,489 | 10.71% | 177,782,648 |
| 2008-10-03 | 2008-09-30 | 3.777 | 47,094,280 | -2,542 | 10.71% | 177,856,251 |
| 2008-10-02 | 2008-09-29 | 4.013 | 47,096,822 | -17,793 | 10.71% | 188,982,466 |
| 2008-09-30 | 2008-09-26 | 4.414 | 47,114,615 | +2,541 | 10.72% | 207,959,250 |
| 2008-09-29 | 2008-09-25 | 4.390 | 47,112,074 | +5,932 | 10.72% | 206,836,012 |
| 2008-09-26 | 2008-09-24 | 5.429 | 47,106,142 | -16,947 | 10.72% | 255,732,757 |
| 2008-09-25 | 2008-09-23 | 5.500 | 47,123,089 | -2,965 | 10.72% | 259,161,605 |
| 2008-09-23 | 2008-09-19 | 5.523 | 47,126,054 | -1,271 | 10.72% | 260,290,263 |
| 2008-09-22 | 2008-09-18 | 5.429 | 47,127,325 | -215,220 | 10.72% | 255,847,757 |
| 2008-09-19 | 2008-09-17 | 6.137 | 47,342,545 | -14,405 | 10.77% | 290,540,003 |
| 2008-09-18 | 2008-09-16 | 5.665 | 47,356,950 | -424 | 10.77% | 268,272,375 |
| 2008-09-17 | 2008-09-12 | 6.019 | 47,357,374 | -2,965 | 10.77% | 285,041,951 |
| 2008-09-11 | 2008-09-09 | 7.081 | 47,360,339 | -1,271 | 10.77% | 335,364,467 |
| 2008-09-09 | 2008-09-05 | 6.255 | 47,361,610 | +16,099 | 10.77% | 296,246,563 |
| 2008-09-08 | 2008-09-04 | 6.585 | 47,345,511 | +13,557 | 10.77% | 311,791,305 |
| 2008-09-04 | 2008-09-02 | 6.845 | 47,331,954 | -21,607 | 10.77% | 323,991,354 |
| 2008-09-03 | 2008-09-01 | 7.317 | 47,353,561 | -21,183 | 10.77% | 346,493,687 |
| 2008-08-29 | 2008-08-27 | 7.317 | 47,374,744 | -149,129 | 10.78% | 346,648,686 |
| 2008-08-28 | 2008-08-26 | 7.199 | 47,523,873 | +148,282 | 10.81% | 342,131,179 |
| 2008-08-27 | 2008-08-25 | 7.317 | 47,375,591 | -7,202 | 10.78% | 346,654,884 |
| 2008-08-26 | 2008-08-21 | 7.317 | 47,382,793 | -127,946 | 10.78% | 346,707,582 |
| 2008-08-25 | 2008-08-20 | 6.845 | 47,510,739 | +169,041 | 10.81% | 325,215,152 |
| 2008-08-21 | 2008-08-19 | 7.105 | 47,341,698 | -182,979 | 10.77% | 336,349,909 |
| 2008-08-20 | 2008-08-18 | 7.105 | 47,524,677 | -1,060 | 10.81% | 337,649,925 |
| 2008-08-19 | 2008-08-15 | 7.459 | 47,525,737 | -423,661 | 10.81% | 354,484,240 |
| 2008-08-18 | 2008-08-14 | 7.553 | 47,949,398 | -720 | 10.91% | 362,171,378 |
| 2008-08-15 | 2008-08-13 | 7.553 | 47,950,118 | -3,601 | 10.91% | 362,176,817 |
| 2008-08-14 | 2008-08-12 | 7.648 | 47,953,719 | -3,602 | 10.91% | 366,731,566 |
| 2008-08-11 | 2008-08-07 | 8.497 | 47,957,321 | +10,168 | 10.91% | 407,510,125 |
| 2008-08-08 | 2008-08-05 | 8.025 | 47,947,153 | +3,390 | 10.91% | 384,789,073 |
| 2008-08-07 | 2008-08-04 | 8.261 | 47,943,763 | +21,183 | 10.91% | 396,078,392 |
| 2008-08-05 | 2008-08-01 | 8.261 | 47,922,580 | +847 | 10.90% | 395,903,393 |
| 2008-07-30 | 2008-07-28 | 7.884 | 47,921,733 | +6,355 | 10.90% | 377,798,275 |
| 2008-07-29 | 2008-07-25 | 8.025 | 47,915,378 | +34,740 | 10.90% | 384,534,070 |
| 2008-07-25 | 2008-07-23 | 8.143 | 47,880,638 | +484,245 | 10.89% | 389,906,084 |
| 2008-07-23 | 2008-07-21 | 8.143 | 47,396,393 | +65,668 | 10.78% | 385,962,735 |
| 2008-07-22 | 2008-07-18 | 7.954 | 47,330,725 | +8,897 | 10.77% | 376,490,521 |
| 2008-07-21 | 2008-07-17 | 7.884 | 47,321,828 | +11,439 | 10.77% | 373,068,832 |
| 2008-07-18 | 2008-07-16 | 8.143 | 47,310,389 | +25,419 | 10.76% | 385,262,379 |
| 2008-07-17 | 2008-07-15 | 8.261 | 47,284,970 | +80,920 | 10.76% | 390,635,898 |
| 2008-07-16 | 2008-07-14 | 8.497 | 47,204,050 | +61,430 | 10.74% | 401,109,318 |
| 2008-07-15 | 2008-07-11 | 8.497 | 47,142,620 | +306,308 | 10.72% | 400,587,326 |
| 2008-07-14 | 2008-07-10 | 8.261 | 46,836,312 | +220,304 | 10.65% | 386,929,394 |
| 2008-07-11 | 2008-07-09 | 7.907 | 46,616,008 | +512,207 | 10.60% | 368,604,706 |
| 2008-07-10 | 2008-07-08 | 8.002 | 46,103,801 | +5,931 | 10.49% | 368,907,444 |
| 2008-07-07 | 2008-07-03 | 8.497 | 46,097,870 | -424 | 10.49% | 391,709,720 |
| 2008-07-04 | 2008-07-02 | 8.710 | 46,098,294 | +42,366 | 10.49% | 401,506,156 |
| 2008-07-03 | 2008-06-30 | 8.828 | 46,055,928 | +29,233 | 10.48% | 406,572,620 |
| 2008-07-02 | 2008-06-27 | 8.851 | 46,026,695 | +713,658 | 10.47% | 407,400,959 |
| 2008-06-30 | 2008-06-26 | 8.946 | 45,313,037 | +17,794 | 10.31% | 405,362,313 |
| 2008-06-26 | 2008-06-24 | 8.851 | 45,295,243 | +429,169 | 10.30% | 400,926,581 |
| 2008-06-25 | 2008-06-23 | 8.757 | 44,866,074 | +59,312 | 10.21% | 392,891,801 |
| 2008-06-23 | 2008-06-19 | 8.851 | 44,806,762 | +37,282 | 10.19% | 396,602,837 |
| 2008-06-19 | 2008-06-17 | 8.969 | 44,769,480 | +2,119 | 10.18% | 401,556,477 |
| 2008-06-18 | 2008-06-16 | 9.158 | 44,767,361 | +423,661 | 10.18% | 409,990,891 |
| 2008-06-16 | 2008-06-12 | 9.205 | 44,343,700 | +4,237 | 10.09% | 408,204,251 |
| 2008-06-13 | 2008-06-11 | 9.205 | 44,339,463 | +2,542 | 10.09% | 408,165,247 |
| 2008-06-12 | 2008-06-10 | 9.441 | 44,336,921 | +105,068 | 10.09% | 418,607,023 |
| 2008-06-11 | 2008-06-06 | 9.205 | 44,231,853 | +24,996 | 10.06% | 407,174,648 |
| 2008-06-10 | 2008-06-05 | 9.205 | 44,206,857 | +130,488 | 10.06% | 406,944,548 |
| 2008-06-05 | 2008-06-03 | 9.135 | 44,076,369 | +251,655 | 10.03% | 402,622,243 |
| 2008-06-04 | 2008-06-02 | 9.182 | 43,824,714 | +233,437 | 9.97% | 402,392,317 |
| 2008-05-29 | 2008-05-27 | 8.733 | 43,591,277 | +8,473 | 9.92% | 380,699,498 |
| 2008-05-28 | 2008-05-26 | 8.545 | 43,582,804 | +337,235 | 9.91% | 372,395,760 |
| 2008-05-26 | 2008-05-22 | 8.710 | 43,245,569 | +4,237 | 9.84% | 376,659,539 |
| 2008-05-23 | 2008-05-21 | 8.851 | 43,241,332 | +64,396 | 9.84% | 382,746,581 |
| 2008-05-22 | 2008-05-20 | 8.922 | 43,176,936 | +158,026 | 9.82% | 385,233,998 |
| 2008-05-21 | 2008-05-19 | 9.394 | 43,018,910 | +2,118 | 9.79% | 404,132,207 |
| 2008-05-20 | 2008-05-16 | 9.836 | 43,016,792 | +114,812 | 9.79% | 423,128,944 |
| 2008-05-19 | 2008-05-15 | 9.713 | 42,901,980 | +1,747,046 | 9.76% | 416,724,616 |
| 2008-05-15 | 2008-05-13 | 9.590 | 41,154,934 | +170,795 | 9.75% | 394,694,650 |
| 2008-05-14 | 2008-05-09 | 9.640 | 40,984,139 | +26,839 | 9.71% | 395,072,323 |
| 2008-05-13 | 2008-05-08 | 9.590 | 40,957,300 | +41,072 | 9.71% | 392,799,250 |
| 2008-05-09 | 2008-05-07 | 9.615 | 40,916,228 | +273,679 | 9.70% | 393,411,518 |
| 2008-05-06 | 2008-05-02 | 9.836 | 40,642,549 | +498,964 | 9.63% | 399,775,019 |
| 2008-05-05 | 2008-04-30 | 9.713 | 40,143,585 | +188,281 | 9.51% | 389,931,189 |
| 2008-04-30 | 2008-04-28 | 9.615 | 39,955,304 | +69,131 | 9.47% | 384,172,187 |
| 2008-04-29 | 2008-04-25 | 9.197 | 39,886,173 | +145,583 | 9.45% | 366,833,251 |
| 2008-04-28 | 2008-04-24 | 9.222 | 39,740,590 | +269,205 | 9.42% | 366,471,581 |
| 2008-04-23 | 2008-04-21 | 8.681 | 39,471,385 | +21,552 | 9.35% | 342,635,056 |
| 2008-04-22 | 2008-04-18 | 8.656 | 39,449,833 | +186,248 | 9.35% | 341,477,864 |
| 2008-04-21 | 2008-04-17 | 8.533 | 39,263,585 | +47,172 | 9.31% | 335,038,063 |
| 2008-04-18 | 2008-04-16 | 8.435 | 39,216,413 | +481,072 | 9.29% | 330,778,072 |
| 2008-04-17 | 2008-04-15 | 8.189 | 38,735,341 | +287,098 | 9.18% | 317,195,006 |
| 2008-04-16 | 2008-04-14 | 8.017 | 38,448,243 | +1,173,197 | 9.11% | 308,225,682 |
| 2008-04-15 | 2008-04-11 | 8.238 | 37,275,046 | +30,092 | 8.83% | 307,070,233 |
| 2008-04-14 | 2008-04-10 | 8.066 | 37,244,954 | +58,152 | 8.83% | 300,411,123 |
| 2008-04-11 | 2008-04-09 | 7.992 | 37,186,802 | +267,172 | 8.81% | 297,198,707 |
| 2008-04-10 | 2008-04-08 | 7.992 | 36,919,630 | +270,018 | 8.75% | 295,063,456 |
| 2008-04-09 | 2008-04-07 | 7.894 | 36,649,612 | -345,656 | 8.69% | 289,300,469 |
| 2008-04-08 | 2008-04-03 | 7.869 | 36,995,268 | +813 | 8.77% | 291,119,220 |
| 2008-04-07 | 2008-04-02 | 7.869 | 36,994,455 | -406 | 8.77% | 291,112,823 |
| 2008-04-03 | 2008-04-01 | 7.894 | 36,994,861 | -68,725 | 8.77% | 292,025,755 |
| 2008-04-02 | 2008-03-31 | 7.967 | 37,063,586 | -1,099,186 | 8.78% | 295,302,531 |
| 2008-04-01 | 2008-03-28 | 7.967 | 38,162,772 | -103,290 | 9.04% | 304,060,249 |
| 2008-03-31 | 2008-03-27 | 7.623 | 38,266,062 | +386,728 | 9.07% | 291,709,242 |
| 2008-03-28 | 2008-03-26 | 7.254 | 37,879,334 | +139,482 | 8.98% | 274,788,829 |
| 2008-03-27 | 2008-03-25 | 7.377 | 37,739,852 | -95,563 | 8.94% | 278,417,270 |
| 2008-03-26 | 2008-03-20 | 6.394 | 37,835,415 | -28,060 | 8.97% | 241,905,963 |
| 2008-03-25 | 2008-03-19 | 6.885 | 37,863,475 | +1,081,701 | 8.97% | 260,707,320 |
| 2008-03-20 | 2008-03-18 | 6.394 | 36,781,774 | -4,474 | 8.72% | 235,169,363 |
| 2008-03-19 | 2008-03-17 | 7.131 | 36,786,248 | -116,303 | 8.72% | 262,336,195 |
| 2008-03-18 | 2008-03-14 | 7.746 | 36,902,551 | -22,772 | 8.75% | 285,852,284 |
| 2008-03-17 | 2008-03-13 | 7.869 | 36,925,323 | -11,793 | 8.75% | 290,568,817 |
| 2008-03-14 | 2008-03-12 | 8.361 | 36,937,116 | -113,863 | 8.75% | 308,827,968 |
| 2008-03-13 | 2008-03-11 | 8.361 | 37,050,979 | +133,789 | 8.78% | 309,779,966 |
| 2008-03-12 | 2008-03-10 | 8.853 | 36,917,190 | -2,440 | 8.75% | 326,817,920 |
| 2008-03-11 | 2008-03-07 | 9.541 | 36,919,630 | -11,386 | 8.75% | 352,260,372 |
| 2008-03-07 | 2008-03-05 | 10.107 | 36,931,016 | -5,694 | 8.75% | 373,256,862 |
| 2008-03-06 | 2008-03-04 | 10.107 | 36,936,710 | -44,325 | 8.75% | 373,314,411 |
| 2008-03-05 | 2008-03-03 | 10.845 | 36,981,035 | +11,044,955 | 8.76% | 401,044,325 |
| 2008-03-04 | 2008-02-29 | 11.213 | 25,936,080 | +1,626 | 6.15% | 290,833,147 |
| 2008-03-03 | 2008-02-28 | 10.869 | 25,934,454 | -3,660 | 6.15% | 281,886,386 |
| 2008-02-28 | 2008-02-26 | 11.066 | 25,938,114 | -3,660 | 6.15% | 287,028,904 |
| 2008-02-26 | 2008-02-22 | 11.558 | 25,941,774 | -18,706 | 6.15% | 299,828,045 |
| 2008-02-22 | 2008-02-20 | 11.681 | 25,960,480 | -12,199 | 6.15% | 303,236,204 |
| 2008-02-21 | 2008-02-19 | 11.681 | 25,972,679 | +1,626 | 6.16% | 303,378,697 |
| 2008-02-20 | 2008-02-18 | 11.582 | 25,971,053 | +407 | 6.16% | 300,805,096 |
| 2008-02-19 | 2008-02-15 | 12.295 | 25,970,646 | -813 | 6.16% | 319,321,000 |
| 2008-02-18 | 2008-02-14 | 11.828 | 25,971,459 | -3,535,208 | 6.16% | 307,196,418 |
| 2008-02-15 | 2008-02-13 | 11.853 | 29,506,667 | -407 | 6.99% | 349,737,271 |
| 2008-02-14 | 2008-02-12 | 12.050 | 29,507,074 | -6,913 | 6.99% | 355,546,943 |
| 2008-02-13 | 2008-02-11 | 11.804 | 29,513,987 | -3,660 | 6.99% | 348,372,482 |
| 2008-02-12 | 2008-02-06 | 12.050 | 29,517,647 | +12,200 | 7.00% | 355,674,343 |
| 2008-02-11 | 2008-02-04 | 12.173 | 29,505,447 | +5,693 | 6.99% | 359,155,169 |
| 2008-02-05 | 2008-02-01 | 11.754 | 29,499,754 | +6,913 | 6.99% | 346,753,629 |
| 2008-02-04 | 2008-01-31 | 11.754 | 29,492,841 | -17,893 | 6.99% | 346,672,370 |
| 2008-02-01 | 2008-01-30 | 11.927 | 29,510,734 | -4,879 | 6.99% | 351,962,565 |
| 2008-01-31 | 2008-01-29 | 12.025 | 29,515,613 | +7,319 | 7.00% | 354,924,019 |
| 2008-01-30 | 2008-01-28 | 11.927 | 29,508,294 | -4,473 | 6.99% | 351,933,464 |
| 2008-01-29 | 2008-01-25 | 12.295 | 29,512,767 | -4,473 | 7.00% | 362,873,002 |
| 2008-01-28 | 2008-01-24 | 12.295 | 29,517,240 | -14,640 | 7.00% | 362,927,999 |
| 2008-01-25 | 2008-01-23 | 12.418 | 29,531,880 | -25,619 | 7.00% | 366,739,085 |
| 2008-01-24 | 2008-01-22 | 11.853 | 29,557,499 | -73,604 | 7.01% | 350,339,774 |
| 2008-01-23 | 2008-01-21 | 11.927 | 29,631,103 | +29,686 | 7.02% | 353,398,157 |
| 2008-01-22 | 2008-01-18 | 12.050 | 29,601,417 | +45,138 | 7.02% | 356,683,734 |
| 2008-01-21 | 2008-01-17 | 12.861 | 29,556,279 | -451,386 | 7.01% | 380,124,770 |
| 2008-01-17 | 2008-01-15 | 14.755 | 30,007,665 | +269,368 | 7.11% | 442,749,599 |
| 2008-01-16 | 2008-01-14 | 15.960 | 29,738,297 | +44,732 | 7.05% | 474,608,503 |
| 2008-01-15 | 2008-01-11 | 16.328 | 29,693,565 | +126,469 | 7.04% | 484,847,482 |
| 2008-01-14 | 2008-01-10 | 16.722 | 29,567,096 | +103,697 | 7.01% | 494,415,762 |
| 2008-01-11 | 2008-01-09 | 16.697 | 29,463,399 | -17,080 | 6.98% | 491,957,227 |
| 2008-01-10 | 2008-01-08 | 15.763 | 29,480,479 | +10,167 | 6.99% | 464,694,239 |
| 2008-01-09 | 2008-01-07 | 15.738 | 29,470,312 | +3,660 | 6.99% | 463,809,277 |
| 2008-01-08 | 2008-01-04 | 15.369 | 29,466,652 | +21,146 | 6.98% | 452,882,496 |
| 2008-01-07 | 2008-01-03 | 15.738 | 29,445,506 | +74,011 | 6.98% | 463,418,876 |
| 2008-01-04 | 2008-01-02 | 16.722 | 29,371,495 | +172,015 | 6.96% | 491,144,957 |
| 2008-01-03 | 2007-12-31 | 17.164 | 29,199,480 | +1,488,354 | 6.92% | 501,193,308 |
| 2008-01-02 | 2007-12-27 | 16.648 | 27,711,126 | +36,599 | 6.57% | 461,336,233 |
| 2007-12-28 | 2007-12-24 | 15.394 | 27,674,527 | -53,679 | 6.56% | 426,019,289 |
| 2007-12-27 | 2007-12-20 | 15.000 | 27,728,206 | +187,468 | 6.57% | 415,935,827 |
| 2007-12-21 | 2007-12-19 | 14.263 | 27,540,738 | -45,139 | 6.53% | 392,806,161 |
| 2007-12-20 | 2007-12-18 | 14.263 | 27,585,877 | +125,250 | 6.54% | 393,449,966 |
| 2007-12-19 | 2007-12-17 | 13.771 | 27,460,627 | -226,506 | 6.51% | 378,157,919 |
| 2007-12-18 | 2007-12-14 | 15.000 | 27,687,133 | +313,937 | 6.56% | 415,319,713 |
| 2007-12-17 | 2007-12-13 | 15.984 | 27,373,196 | +173,234 | 6.49% | 437,535,794 |
| 2007-12-14 | 2007-12-12 | 16.378 | 27,199,962 | +94,751 | 6.45% | 445,468,757 |
| 2007-12-13 | 2007-12-11 | 17.091 | 27,105,211 | +640,073 | 6.42% | 463,246,685 |
| 2007-12-12 | 2007-12-10 | 16.968 | 26,465,138 | +381,849 | 6.27% | 449,053,388 |
| 2007-12-11 | 2007-12-07 | 16.082 | 26,083,289 | +234,233 | 6.18% | 419,483,444 |
| 2007-12-10 | 2007-12-06 | 15.984 | 25,849,056 | +191,940 | 6.13% | 413,173,793 |
| 2007-12-07 | 2007-12-05 | 15.689 | 25,657,116 | +381,849 | 6.08% | 402,534,622 |
| 2007-12-06 | 2007-12-04 | 15.787 | 25,275,267 | -54,492 | 5.99% | 399,029,959 |
| 2007-12-05 | 2007-12-03 | 15.492 | 25,329,759 | +322,883 | 6.00% | 392,415,660 |
| 2007-12-04 | 2007-11-30 | 15.591 | 25,006,876 | +235,453 | 5.93% | 389,873,235 |
| 2007-12-03 | 2007-11-29 | 15.615 | 24,771,423 | -5,286 | 5.87% | 386,811,524 |
| 2007-11-30 | 2007-11-28 | 16.451 | 24,776,709 | +100,850 | 5.87% | 407,609,654 |
| 2007-11-29 | 2007-11-27 | 16.107 | 24,675,859 | +32,532 | 5.85% | 397,455,310 |
| 2007-11-28 | 2007-11-26 | 16.476 | 24,643,327 | +71,571 | 5.84% | 406,021,346 |
| 2007-11-27 | 2007-11-23 | 15.664 | 24,571,756 | +30,093 | 5.82% | 384,902,161 |
| 2007-11-26 | 2007-11-22 | 15.517 | 24,541,663 | -44,325 | 5.82% | 380,809,760 |
| 2007-11-23 | 2007-11-21 | 15.738 | 24,585,988 | -167,542 | 5.83% | 386,938,873 |
| 2007-11-22 | 2007-11-20 | 15.492 | 24,753,530 | -129,723 | 5.87% | 383,488,561 |
| 2007-11-21 | 2007-11-19 | 15.738 | 24,883,253 | +2,847 | 5.90% | 391,617,286 |
| 2007-11-20 | 2007-11-16 | 16.697 | 24,880,406 | +63,845 | 5.90% | 415,433,927 |
| 2007-11-19 | 2007-11-15 | 16.722 | 24,816,561 | +7,319 | 5.88% | 414,978,154 |
| 2007-11-16 | 2007-11-14 | 16.550 | 24,809,242 | -25,619 | 5.88% | 410,585,193 |
| 2007-11-15 | 2007-11-13 | 16.353 | 24,834,861 | +30,093 | 5.89% | 406,123,483 |
| 2007-11-14 | 2007-11-12 | 15.591 | 24,804,768 | -196,984 | 5.88% | 386,722,242 |
| 2007-11-13 | 2007-11-09 | 16.746 | 25,001,752 | -139,604 | 5.93% | 418,689,701 |
| 2007-11-12 | 2007-11-08 | 17.681 | 25,141,356 | +199,098 | 5.96% | 444,521,030 |
| 2007-11-09 | 2007-11-07 | 17.705 | 24,942,258 | +137,449 | 5.91% | 441,614,157 |
| 2007-11-08 | 2007-11-06 | 17.705 | 24,804,809 | -44,000 | 5.88% | 439,180,559 |
| 2007-11-07 | 2007-11-05 | 18.074 | 24,848,809 | -108,170 | 5.89% | 449,125,424 |
| 2007-11-06 | 2007-11-02 | 18.492 | 24,956,979 | +150,015 | 5.92% | 461,513,679 |
| 2007-11-05 | 2007-11-01 | 18.320 | 24,806,964 | -8,947 | 5.88% | 454,469,364 |
| 2007-11-02 | 2007-10-31 | 17.951 | 24,815,911 | +27,246 | 5.88% | 445,479,585 |
| 2007-11-01 | 2007-10-30 | 17.828 | 24,788,665 | +4,473 | 5.88% | 441,942,602 |
| 2007-10-31 | 2007-10-29 | 17.681 | 24,784,192 | +348,910 | 5.87% | 438,206,060 |
| 2007-10-30 | 2007-10-26 | 17.214 | 24,435,282 | +175,674 | 5.79% | 420,620,194 |
| 2007-10-29 | 2007-10-25 | 17.091 | 24,259,608 | +52,052 | 5.75% | 414,613,374 |
| 2007-10-26 | 2007-10-24 | 17.607 | 24,207,556 | +769,796 | 5.74% | 426,224,776 |
| 2007-10-25 | 2007-10-23 | 16.919 | 23,437,760 | +713,272 | 5.56% | 396,532,935 |
| 2007-10-24 | 2007-10-22 | 16.476 | 22,724,488 | +348,909 | 5.39% | 374,406,718 |
| 2007-10-23 | 2007-10-18 | 16.968 | 22,375,579 | +2,040,998 | 5.30% | 379,662,844 |
| 2007-10-22 | 2007-10-17 | 16.574 | 20,334,581 | +102,477 | 4.82% | 337,030,999 |
| 2007-10-18 | 2007-10-16 | 16.722 | 20,232,104 | +1,714,860 | 4.80% | 338,317,673 |
| 2007-10-17 | 2007-10-15 | 15.738 | 18,517,244 | +248,466 | 4.39% | 291,427,846 |
| 2007-10-16 | 2007-10-12 | 15.492 | 18,268,778 | +108,170 | 4.33% | 283,024,982 |
| 2007-10-15 | 2007-10-11 | 15.615 | 18,160,608 | +3,660 | 4.30% | 283,582,112 |
| 2007-10-12 | 2007-10-10 | 15.492 | 18,156,948 | +10,980 | 4.30% | 281,292,481 |
| 2007-10-11 | 2007-10-09 | 15.369 | 18,145,968 | -211,054 | 4.30% | 278,891,245 |
| 2007-10-10 | 2007-10-08 | 15.468 | 18,357,022 | -781,589 | 4.35% | 283,940,666 |
| 2007-10-09 | 2007-10-05 | 15.271 | 19,138,611 | -336,303 | 4.54% | 292,264,952 |
| 2007-10-08 | 2007-10-04 | 15.074 | 19,474,914 | -33,753 | 4.62% | 293,569,374 |
| 2007-10-05 | 2007-10-03 | 15.369 | 19,508,667 | -132,569 | 4.62% | 299,835,007 |
| 2007-10-04 | 2007-10-02 | 15.419 | 19,641,236 | -15,209 | 4.66% | 302,838,494 |
| 2007-10-03 | 2007-09-28 | 15.320 | 19,656,445 | -199,301 | 4.66% | 301,139,514 |
| 2007-10-02 | 2007-09-27 | 15.246 | 19,855,746 | +266,359 | 4.71% | 302,728,021 |
| 2007-09-28 | 2007-09-25 | 15.960 | 19,589,387 | -10,573 | 4.64% | 312,636,922 |
| 2007-09-27 | 2007-09-24 | 16.033 | 19,599,960 | +87,837 | 4.65% | 314,251,605 |
| 2007-09-25 | 2007-09-21 | 15.517 | 19,512,123 | +71,164 | 4.62% | 302,767,049 |
| 2007-09-24 | 2007-09-20 | 15.369 | 19,440,959 | +184,621 | 4.61% | 298,794,380 |
| 2007-09-21 | 2007-09-19 | 15.738 | 19,256,338 | +138,263 | 4.56% | 303,059,846 |
| 2007-09-20 | 2007-09-18 | 15.738 | 19,118,075 | -34,159 | 4.53% | 300,883,837 |
| 2007-09-19 | 2007-09-17 | 15.861 | 19,152,234 | -46,359 | 4.54% | 303,776,293 |
| 2007-09-18 | 2007-09-14 | 15.861 | 19,198,593 | -40,665 | 4.55% | 304,511,599 |
| 2007-09-17 | 2007-09-13 | 15.861 | 19,239,258 | +66,691 | 4.56% | 305,156,593 |
| 2007-09-14 | 2007-09-12 | 15.714 | 19,172,567 | +895,028 | 4.54% | 301,269,971 |
| 2007-09-13 | 2007-09-11 | 15.246 | 18,277,539 | +29,279 | 4.33% | 278,666,095 |
| 2007-09-12 | 2007-09-10 | 15.320 | 18,248,260 | -12,606 | 4.33% | 279,565,921 |
| 2007-09-11 | 2007-09-07 | 15.910 | 18,260,866 | -109,797 | 4.33% | 290,536,281 |
| 2007-09-10 | 2007-09-06 | 15.935 | 18,370,663 | -17,079 | 4.35% | 292,734,939 |
| 2007-09-07 | 2007-09-05 | 16.009 | 18,387,742 | +98,817 | 4.36% | 294,363,605 |
| 2007-09-06 | 2007-09-04 | 16.427 | 18,288,925 | -4,067 | 4.33% | 300,427,279 |
| 2007-09-05 | 2007-09-03 | 15.935 | 18,292,992 | -3,253 | 4.34% | 291,497,258 |
| 2007-09-04 | 2007-08-31 | 15.689 | 18,296,245 | -5,693 | 4.34% | 287,049,880 |
| 2007-09-03 | 2007-08-30 | 15.492 | 18,301,938 | +407 | 4.34% | 283,538,706 |
| 2007-08-31 | 2007-08-29 | 15.664 | 18,301,531 | +710,424 | 4.34% | 286,682,760 |
| 2007-08-30 | 2007-08-28 | 16.378 | 17,591,107 | -311,903 | 4.17% | 288,099,247 |
| 2007-08-29 | 2007-08-27 | 16.230 | 17,903,010 | -263,512 | 4.24% | 290,565,945 |
| 2007-08-28 | 2007-08-24 | 15.123 | 18,166,522 | -55,305 | 4.31% | 274,739,832 |
| 2007-08-27 | 2007-08-23 | 15.296 | 18,221,827 | +293,197 | 4.32% | 278,712,873 |
| 2007-08-24 | 2007-08-22 | 14.361 | 17,928,630 | +182,182 | 4.25% | 257,474,768 |
| 2007-08-23 | 2007-08-21 | 14.140 | 17,746,448 | -143,549 | 4.21% | 250,930,822 |
| 2007-08-22 | 2007-08-20 | 13.722 | 17,889,997 | -65,472 | 4.24% | 245,481,738 |
| 2007-08-21 | 2007-08-17 | 12.886 | 17,955,469 | -67,504 | 4.26% | 231,367,718 |
| 2007-08-20 | 2007-08-16 | 13.771 | 18,022,973 | -434,307 | 4.27% | 248,192,802 |
| 2007-08-17 | 2007-08-15 | 15.025 | 18,457,280 | +40,665 | 4.37% | 277,321,560 |
| 2007-08-16 | 2007-08-14 | 15.960 | 18,416,615 | +142,329 | 4.37% | 293,920,061 |
| 2007-08-15 | 2007-08-13 | 16.107 | 18,274,286 | -181,774 | 4.33% | 294,344,850 |
| 2007-08-14 | 2007-08-10 | 16.205 | 18,456,060 | -8,946 | 4.37% | 299,088,098 |
| 2007-08-13 | 2007-08-09 | 16.673 | 18,465,006 | -48,636 | 4.38% | 307,860,429 |
| 2007-08-10 | 2007-08-08 | 16.279 | 18,513,642 | -45,952 | 4.39% | 301,387,041 |
| 2007-08-09 | 2007-08-07 | 16.009 | 18,559,594 | -15,046 | 4.40% | 297,114,730 |
| 2007-08-08 | 2007-08-06 | 16.550 | 18,574,640 | +15,452 | 4.40% | 307,404,480 |
| 2007-08-07 | 2007-08-03 | 16.771 | 18,559,188 | -8,539 | 4.40% | 311,256,242 |
| 2007-08-06 | 2007-08-02 | 16.820 | 18,567,727 | +30,092 | 4.40% | 312,312,644 |
| 2007-08-03 | 2007-08-01 | 16.968 | 18,537,635 | -53,678 | 4.39% | 314,541,636 |
| 2007-08-02 | 2007-07-31 | 17.828 | 18,591,313 | +372,088 | 4.41% | 331,453,640 |
| 2007-08-01 | 2007-07-30 | 16.820 | 18,219,225 | -148,022 | 4.32% | 306,450,775 |
| 2007-07-31 | 2007-07-27 | 16.722 | 18,367,247 | +127,690 | 4.35% | 307,133,863 |
| 2007-07-30 | 2007-07-26 | 17.214 | 18,239,557 | +382,255 | 4.32% | 313,969,202 |
| 2007-07-27 | 2007-07-25 | 17.902 | 17,857,302 | -169,169 | 4.23% | 319,684,770 |
| 2007-07-26 | 2007-07-24 | 18.837 | 18,026,471 | -444,473 | 4.27% | 339,558,188 |
| 2007-07-25 | 2007-07-23 | 18.443 | 18,470,944 | +44,326 | 4.38% | 340,663,088 |
| 2007-07-24 | 2007-07-20 | 17.115 | 18,426,618 | -291,571 | 4.37% | 315,376,694 |
| 2007-07-23 | 2007-07-19 | 16.476 | 18,718,189 | +376,968 | 4.44% | 308,399,279 |
| 2007-07-20 | 2007-07-18 | 16.525 | 18,341,221 | +128,910 | 4.35% | 303,090,442 |
| 2007-07-19 | 2007-07-17 | 16.722 | 18,212,311 | +149,648 | 4.32% | 304,543,051 |
| 2007-07-18 | 2007-07-16 | 16.255 | 18,062,663 | +367,616 | 4.28% | 293,601,292 |
| 2007-07-17 | 2007-07-13 | 16.722 | 17,695,047 | +2,389,906 | 4.19% | 295,893,454 |
| 2007-07-16 | 2007-07-12 | 14.140 | 15,305,141 | -1,707,947 | 3.63% | 216,411,285 |
| 2007-07-13 | 2007-07-11 | 13.623 | 17,013,088 | +65,878 | 4.03% | 231,775,559 |
| 2007-07-12 | 2007-07-10 | 14.017 | 16,947,210 | -234,233 | 4.02% | 237,546,037 |
| 2007-07-11 | 2007-07-09 | 13.992 | 17,181,443 | +49,612 | 4.07% | 240,406,732 |
| 2007-07-10 | 2007-07-06 | 13.623 | 17,131,831 | -46,359 | 4.06% | 233,393,238 |
| 2007-07-09 | 2007-07-05 | 13.673 | 17,178,190 | -247,246 | 4.07% | 234,869,659 |
| 2007-07-06 | 2007-07-04 | 13.574 | 17,425,436 | -365,175 | 4.13% | 236,536,112 |
| 2007-07-05 | 2007-07-03 | 13.427 | 17,790,611 | -210,647 | 4.22% | 238,868,141 |
| 2007-07-04 | 2007-06-29 | 12.664 | 18,001,258 | -165,508 | 4.27% | 227,973,732 |
| 2007-07-03 | 2007-06-28 | 12.910 | 18,166,766 | -118,337 | 4.31% | 234,537,153 |
| 2007-06-29 | 2007-06-27 | 12.959 | 18,285,103 | -78,077 | 4.33% | 236,964,206 |
| 2007-06-28 | 2007-06-26 | 13.279 | 18,363,180 | +26,432 | 4.35% | 243,846,415 |
| 2007-06-27 | 2007-06-25 | 13.181 | 18,336,748 | +783,216 | 4.35% | 241,691,752 |
| 2007-06-26 | 2007-06-22 | 13.525 | 17,553,532 | 4.16% | 237,411,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy