History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 3,675,325 +0 0.13% 863,701
2025-10-13 2025-10-09 0.236 3,675,325 +0 0.13% 867,377
2025-10-10 2025-10-08 0.233 3,675,325 -10,000 0.13% 856,351
2025-08-18 2025-08-14 0.246 3,685,325 +20,000 0.13% 906,590
2025-07-31 2025-07-29 0.275 3,665,325 -20,000 0.13% 1,007,964
2025-07-29 2025-07-25 0.285 3,685,325 -50,000 0.13% 1,050,318
2025-07-28 2025-07-24 0.290 3,735,325 +150,000 0.13% 1,083,244
2025-07-25 2025-07-23 0.265 3,585,325 +30,000 0.13% 950,111
2025-07-24 2025-07-22 0.260 3,555,325 +160,000 0.13% 924,384
2025-07-23 2025-07-21 0.270 3,395,325 +130,000 0.12% 916,738
2025-07-21 2025-07-17 0.290 3,265,325 -461,000 0.12% 946,944
2025-07-18 2025-07-16 0.280 3,726,325 +436,000 0.13% 1,043,371
2025-07-16 2025-07-14 0.370 3,290,325 +10,000 0.12% 1,217,420
2025-07-15 2025-07-11 0.290 3,280,325 -60,000 0.12% 951,294
2025-07-10 2025-07-08 0.193 3,340,325 -17,000 0.12% 644,683
2025-07-08 2025-07-04 0.179 3,357,325 +15,000 0.12% 600,961
2025-07-02 2025-06-27 0.165 3,342,325 -150,000 0.12% 551,484
2025-06-24 2025-06-20 0.162 3,492,325 -30,000 0.13% 565,757
2025-05-30 2025-05-28 0.170 3,522,325 -589,000 0.13% 598,795
2025-04-14 2025-04-10 0.185 4,111,325 -20,000 0.15% 760,595
2025-04-10 2025-04-08 0.173 4,131,325 -30,000 0.15% 714,719
2025-04-09 2025-04-07 0.145 4,161,325 +20,000 0.15% 603,392
2025-04-03 2025-04-01 0.220 4,141,325 +1,025 0.15% 911,092
2025-03-05 2025-03-03 0.255 4,140,300 +50,000 0.15% 1,055,776
2025-02-26 2025-02-24 0.255 4,090,300 -159,000 0.15% 1,043,026
2025-02-25 2025-02-21 0.233 4,249,300 +50,000 0.15% 990,087
2025-02-24 2025-02-20 0.235 4,199,300 +70,000 0.15% 986,836
2025-02-18 2025-02-14 0.265 4,129,300 -20,000 0.15% 1,094,264
2025-02-17 2025-02-13 0.260 4,149,300 -20,000 0.15% 1,078,818
2025-02-12 2025-02-10 0.270 4,169,300 +20,000 0.15% 1,125,711
2025-02-06 2025-02-04 0.275 4,149,300 -6,000 0.15% 1,141,058
2024-12-30 2024-12-24 0.290 4,155,300 -35,000 0.15% 1,205,037
2024-12-12 2024-12-10 0.315 4,190,300 -42,000 0.15% 1,319,944
2024-12-06 2024-12-04 0.310 4,232,300 -50,000 0.15% 1,312,013
2024-11-13 2024-11-11 0.345 4,282,300 +183,000 0.15% 1,477,394
2024-11-12 2024-11-08 0.370 4,099,300 +94,000 0.15% 1,516,741
2024-11-11 2024-11-07 0.390 4,005,300 -199,000 0.14% 1,562,067
2024-11-08 2024-11-06 0.330 4,204,300 -40,000 0.15% 1,387,419
2024-11-07 2024-11-05 0.335 4,244,300 -20,000 0.15% 1,421,840
2024-11-06 2024-11-04 0.310 4,264,300 +40,000 0.15% 1,321,933
2024-11-05 2024-11-01 0.315 4,224,300 -50,000 0.15% 1,330,654
2024-11-04 2024-10-31 0.310 4,274,300 +70,000 0.15% 1,325,033
2024-10-30 2024-10-28 0.330 4,204,300 -150,000 0.15% 1,387,419
2024-10-28 2024-10-24 0.325 4,354,300 +29,000 0.16% 1,415,148
2024-10-24 2024-10-22 0.340 4,325,300 -139,000 0.15% 1,470,602
2024-10-21 2024-10-17 0.335 4,464,300 +30,000 0.16% 1,495,540
2024-10-18 2024-10-16 0.390 4,434,300 -83,000 0.16% 1,729,377
2024-10-17 2024-10-15 0.330 4,517,300 -37,000 0.16% 1,490,709
2024-10-15 2024-10-10 0.335 4,554,300 +165,000 0.16% 1,525,690
2024-10-14 2024-10-09 0.315 4,389,300 -70,000 0.16% 1,382,630
2024-10-10 2024-10-08 0.360 4,459,300 +920,000 0.16% 1,605,348
2024-10-09 2024-10-07 0.560 3,539,300 -33,000 0.13% 1,982,008
2024-10-08 2024-10-04 0.510 3,572,300 +215,000 0.13% 1,821,873
2024-10-07 2024-10-03 0.560 3,357,300 +301,000 0.12% 1,880,088
2024-10-04 2024-10-02 0.790 3,056,300 -88,000 0.11% 2,414,477
2024-10-03 2024-09-30 0.290 3,144,300 -98,000 0.11% 911,847
2024-10-02 2024-09-27 0.214 3,242,300 -50,000 0.12% 693,852
2024-09-27 2024-09-25 0.145 3,292,300 +215,000 0.12% 477,383
2024-09-26 2024-09-24 0.154 3,077,300 +58,000 0.11% 473,904
2024-09-16 2024-09-12 0.124 3,019,300 -20,000 0.11% 374,393
2024-09-12 2024-09-10 0.137 3,039,300 +20,000 0.11% 416,384
2024-08-01 2024-07-30 0.191 3,019,300 +70,000 0.11% 576,686
2024-07-30 2024-07-26 0.184 2,949,300 +5,000 0.11% 542,671
2024-07-25 2024-07-23 0.197 2,944,300 +50,000 0.11% 580,027
2024-07-05 2024-07-03 0.242 2,894,300 +70,000 0.10% 700,421
2024-06-20 2024-06-18 0.270 2,824,300 +50,000 0.10% 762,561
2024-05-22 2024-05-20 0.340 2,774,300 -20,000 0.10% 943,262
2024-05-21 2024-05-17 0.360 2,794,300 -180,000 0.10% 1,005,948
2024-05-14 2024-05-10 0.250 2,974,300 -5,000 0.11% 743,575
2024-05-13 2024-05-09 0.218 2,979,300 +20,000 0.11% 649,487
2024-05-06 2024-05-02 0.228 2,959,300 -11,000 0.11% 674,720
2024-04-03 2024-03-28 0.226 2,970,300 +40,000 0.11% 671,288
2024-03-28 2024-03-26 0.248 2,930,300 -5,000 0.10% 726,714
2024-03-13 2024-03-11 0.275 2,935,300 +100,000 0.11% 807,208
2024-03-04 2024-02-29 0.290 2,835,300 -68,000 0.10% 822,237
2024-01-05 2024-01-03 0.290 2,903,300 -10,000 0.10% 841,957
2023-12-29 2023-12-27 0.295 2,913,300 -20,000 0.10% 859,424
2023-12-28 2023-12-22 0.280 2,933,300 +40,000 0.11% 821,324
2023-12-27 2023-12-21 0.290 2,893,300 -16,000 0.10% 839,057
2023-12-22 2023-12-20 0.285 2,909,300 -17,000 0.10% 829,150
2023-12-21 2023-12-19 0.285 2,926,300 +40,000 0.10% 833,995
2023-12-20 2023-12-18 0.295 2,886,300 -28,000 0.10% 851,458
2023-12-19 2023-12-15 0.290 2,914,300 +138,000 0.10% 845,147
2023-12-18 2023-12-14 0.295 2,776,300 +15,000 0.10% 819,008
2023-12-14 2023-12-12 0.280 2,761,300 -120,000 0.10% 773,164
2023-12-12 2023-12-08 0.275 2,881,300 +45,000 0.10% 792,358
2023-12-11 2023-12-07 0.280 2,836,300 -31,000 0.10% 794,164
2023-12-08 2023-12-06 0.290 2,867,300 +100,000 0.10% 831,517
2023-12-07 2023-12-05 0.280 2,767,300 -100,000 0.10% 774,844
2023-12-06 2023-12-04 0.290 2,867,300 +2,000 0.10% 831,517
2023-12-05 2023-12-01 0.290 2,865,300 +24,000 0.10% 830,937
2023-12-04 2023-11-30 0.295 2,841,300 -18,000 0.10% 838,184
2023-12-01 2023-11-29 0.300 2,859,300 -1,000 0.10% 857,790
2023-11-30 2023-11-28 0.315 2,860,300 +30,000 0.10% 900,994
2023-11-29 2023-11-27 0.330 2,830,300 +70,000 0.10% 933,999
2023-11-23 2023-11-21 0.315 2,760,300 -139,000 0.10% 869,494
2023-11-22 2023-11-20 0.300 2,899,300 +49,000 0.10% 869,790
2023-11-21 2023-11-17 0.305 2,850,300 +50,000 0.10% 869,342
2023-11-16 2023-11-14 0.295 2,800,300 -68,000 0.10% 826,088
2023-11-15 2023-11-13 0.295 2,868,300 +68,000 0.10% 846,148
2023-11-14 2023-11-10 0.295 2,800,300 -38,000 0.10% 826,088
2023-11-13 2023-11-09 0.290 2,838,300 +38,000 0.10% 823,107
2023-11-07 2023-11-03 0.280 2,800,300 +40,000 0.10% 784,084
2023-10-31 2023-10-27 0.260 2,760,300 -139,000 0.10% 717,678
2023-10-30 2023-10-26 0.260 2,899,300 +90,000 0.10% 753,818
2023-10-27 2023-10-25 0.270 2,809,300 -41,000 0.10% 758,511
2023-10-26 2023-10-24 0.270 2,850,300 +50,000 0.10% 769,581
2023-10-19 2023-10-17 0.275 2,800,300 +177,000 0.10% 770,083
2023-10-16 2023-10-12 0.295 2,623,300 +80,000 0.09% 773,874
2023-10-12 2023-10-10 0.295 2,543,300 -10,000 0.09% 750,274
2023-10-11 2023-10-09 0.285 2,553,300 -95,000 0.09% 727,690
2023-10-10 2023-10-06 0.280 2,648,300 -80,000 0.09% 741,524
2023-10-09 2023-10-05 0.280 2,728,300 +25,000 0.10% 763,924
2023-10-06 2023-10-04 0.285 2,703,300 +57,000 0.10% 770,440
2023-10-05 2023-10-03 0.285 2,646,300 +30,000 0.09% 754,195
2023-10-04 2023-09-29 0.295 2,616,300 -7,000 0.09% 771,808
2023-10-03 2023-09-28 0.300 2,623,300 -95,000 0.09% 786,990
2023-09-29 2023-09-27 0.285 2,718,300 -7,000 0.10% 774,715
2023-09-27 2023-09-25 0.285 2,725,300 +65,000 0.10% 776,710
2023-09-26 2023-09-22 0.295 2,660,300 -12,000 0.10% 784,788
2023-09-25 2023-09-21 0.295 2,672,300 +7,000 0.10% 788,328
2023-09-22 2023-09-20 0.295 2,665,300 -67,000 0.10% 786,264
2023-09-21 2023-09-19 0.300 2,732,300 +100,000 0.10% 819,690
2023-09-20 2023-09-18 0.310 2,632,300 -80,000 0.09% 816,013
2023-09-19 2023-09-15 0.325 2,712,300 +30,000 0.10% 881,498
2023-09-18 2023-09-14 0.355 2,682,300 -50,000 0.10% 952,216
2023-09-15 2023-09-13 0.375 2,732,300 -105,000 0.10% 1,024,612
2023-09-14 2023-09-12 0.355 2,837,300 +47,000 0.10% 1,007,242
2023-09-13 2023-09-11 0.315 2,790,300 +19,000 0.10% 878,944
2023-09-12 2023-09-07 0.310 2,771,300 -20,000 0.10% 859,103
2023-09-11 2023-09-06 0.330 2,791,300 -173,000 0.10% 921,129
2023-09-07 2023-09-05 0.290 2,964,300 +136,000 0.11% 859,647
2023-09-06 2023-09-04 0.300 2,828,300 -92,000 0.10% 848,490
2023-09-05 2023-08-31 0.275 2,920,300 +387,000 0.10% 803,083
2023-09-04 2023-08-30 0.325 2,533,300 +12,000 0.09% 823,322
2023-08-31 2023-08-29 0.320 2,521,300 -143,000 0.09% 806,816
2023-08-30 2023-08-28 0.270 2,664,300 +55,000 0.10% 719,361
2023-08-29 2023-08-25 0.265 2,609,300 +88,000 0.09% 691,464
2023-08-28 2023-08-24 0.275 2,521,300 -147,000 0.09% 693,358
2023-08-25 2023-08-23 0.255 2,668,300 -40,000 0.10% 680,416
2023-08-24 2023-08-22 0.265 2,708,300 +187,000 0.10% 717,700
2023-08-23 2023-08-21 0.275 2,521,300 -80,000 0.09% 693,358
2023-08-22 2023-08-18 0.275 2,601,300 +52,000 0.09% 715,358
2023-08-21 2023-08-17 0.285 2,549,300 -22,000 0.09% 726,550
2023-08-18 2023-08-16 0.280 2,571,300 +62,000 0.09% 719,964
2023-08-15 2023-08-11 0.340 2,509,300 -4,000 0.09% 853,162
2023-08-14 2023-08-10 0.350 2,513,300 +30,000 0.09% 879,655
2023-08-11 2023-08-09 0.365 2,483,300 +50,000 0.09% 906,404
2023-08-10 2023-08-08 0.355 2,433,300 +30,000 0.09% 863,822
2023-08-08 2023-08-04 0.400 2,403,300 +10,000 0.09% 961,320
2023-08-01 2023-07-28 0.450 2,393,300 -10,000 0.09% 1,076,985
2023-07-31 2023-07-27 0.425 2,403,300 -18,000 0.09% 1,021,402
2023-07-27 2023-07-25 0.395 2,421,300 -53,000 0.09% 956,414
2023-07-21 2023-07-19 0.390 2,474,300 +9,000 0.09% 964,977
2023-07-06 2023-07-04 0.430 2,465,300 +5,000 0.09% 1,060,079
2023-06-29 2023-06-27 0.440 2,460,300 +10,000 0.09% 1,082,532
2023-06-14 2023-06-12 0.475 2,450,300 -40,000 0.09% 1,163,892
2023-06-06 2023-06-02 0.475 2,490,300 -30,000 0.09% 1,182,892
2023-05-16 2023-05-12 0.560 2,520,300 +20,000 0.09% 1,411,368
2023-05-15 2023-05-11 0.580 2,500,300 -14,000 0.09% 1,450,174
2023-05-12 2023-05-10 0.560 2,514,300 +34,000 0.09% 1,408,008
2023-05-11 2023-05-09 0.560 2,480,300 -30,000 0.09% 1,388,968
2023-05-10 2023-05-08 0.570 2,510,300 +40,000 0.09% 1,430,871
2023-05-09 2023-05-05 0.560 2,470,300 -55,000 0.09% 1,383,368
2023-05-08 2023-05-04 0.560 2,525,300 +59,000 0.09% 1,414,168
2023-05-05 2023-05-03 0.580 2,466,300 -30,000 0.09% 1,430,454
2023-05-03 2023-04-28 0.600 2,496,300 +30,000 0.09% 1,497,780
2023-04-28 2023-04-26 0.610 2,466,300 +17,000 0.09% 1,504,443
2023-04-26 2023-04-24 0.620 2,449,300 -10,000 0.09% 1,518,566
2023-04-25 2023-04-21 0.620 2,459,300 +30,000 0.09% 1,524,766
2023-04-21 2023-04-19 0.680 2,429,300 -30,000 0.09% 1,651,924
2023-04-20 2023-04-18 0.690 2,459,300 -25,000 0.09% 1,696,917
2023-04-18 2023-04-14 0.660 2,484,300 -22,000 0.09% 1,639,638
2023-04-17 2023-04-13 0.640 2,506,300 +74,000 0.09% 1,604,032
2023-04-13 2023-04-11 0.650 2,432,300 -95,000 0.09% 1,580,995
2023-04-06 2023-04-03 0.600 2,527,300 +47,000 0.09% 1,516,380
2023-04-04 2023-03-31 0.690 2,480,300 +52,000 0.09% 1,711,407
2023-04-03 2023-03-30 0.690 2,428,300 -23,000 0.09% 1,675,527
2023-03-31 2023-03-29 0.670 2,451,300 +23,000 0.09% 1,642,371
2023-03-30 2023-03-28 0.690 2,428,300 -12,000 0.09% 1,675,527
2023-03-29 2023-03-27 0.660 2,440,300 -33,000 0.09% 1,610,598
2023-03-28 2023-03-24 0.670 2,473,300 -50,000 0.09% 1,657,111
2023-03-27 2023-03-23 0.660 2,523,300 +19,000 0.09% 1,665,378
2023-03-24 2023-03-22 0.660 2,504,300 +53,000 0.09% 1,652,838
2023-03-21 2023-03-17 0.710 2,451,300 -70,000 0.09% 1,740,423
2023-03-20 2023-03-16 0.640 2,521,300 -40,000 0.09% 1,613,632
2023-03-17 2023-03-15 0.650 2,561,300 +31,000 0.09% 1,664,845
2023-03-15 2023-03-13 0.680 2,530,300 -3,000 0.09% 1,720,604
2023-03-13 2023-03-09 0.700 2,533,300 +47,000 0.09% 1,773,310
2023-03-10 2023-03-08 0.720 2,486,300 +12,000 0.09% 1,790,136
2023-03-09 2023-03-07 0.740 2,474,300 +28,000 0.09% 1,830,982
2023-03-08 2023-03-06 0.770 2,446,300 +18,000 0.09% 1,883,651
2023-03-07 2023-03-03 0.760 2,428,300 -10,000 0.09% 1,845,508
2023-03-06 2023-03-02 0.750 2,438,300 -35,000 0.09% 1,828,725
2023-03-03 2023-03-01 0.720 2,473,300 -70,000 0.09% 1,780,776
2023-03-01 2023-02-27 0.690 2,543,300 +20,000 0.09% 1,754,877
2023-02-28 2023-02-24 0.700 2,523,300 -38,000 0.09% 1,766,310
2023-02-27 2023-02-23 0.720 2,561,300 -1,000 0.09% 1,844,136
2023-02-24 2023-02-22 0.710 2,562,300 +38,000 0.09% 1,819,233
2023-02-23 2023-02-21 0.720 2,524,300 +53,000 0.09% 1,817,496
2023-02-22 2023-02-20 0.720 2,471,300 -35,000 0.09% 1,779,336
2023-02-20 2023-02-16 0.700 2,506,300 +2,000 0.09% 1,754,410
2023-02-16 2023-02-14 0.710 2,504,300 -12,000 0.09% 1,778,053
2023-02-14 2023-02-10 0.720 2,516,300 -3,000 0.09% 1,811,736
2023-02-13 2023-02-09 0.720 2,519,300 +10,000 0.09% 1,813,896
2023-02-10 2023-02-08 0.720 2,509,300 +18,000 0.09% 1,806,696
2023-02-09 2023-02-07 0.720 2,491,300 -40,000 0.09% 1,793,736
2023-02-08 2023-02-06 0.730 2,531,300 +30,000 0.09% 1,847,849
2023-02-06 2023-02-02 0.790 2,501,300 -25,000 0.09% 1,976,027
2023-02-01 2023-01-30 0.770 2,526,300 +99,000 0.09% 1,945,251
2023-01-30 2023-01-26 0.750 2,427,300 -83,000 0.09% 1,820,475
2023-01-27 2023-01-20 0.700 2,510,300 +48,000 0.09% 1,757,210
2023-01-26 2023-01-19 0.700 2,462,300 -109,000 0.09% 1,723,610
2023-01-19 2023-01-17 0.690 2,571,300 -3,000 0.09% 1,774,197
2023-01-18 2023-01-16 0.700 2,574,300 +19,000 0.09% 1,802,010
2023-01-17 2023-01-13 0.710 2,555,300 +17,000 0.09% 1,814,263
2023-01-16 2023-01-12 0.720 2,538,300 +25,000 0.09% 1,827,576
2023-01-13 2023-01-11 0.750 2,513,300 +1,000 0.09% 1,884,975
2023-01-12 2023-01-10 0.750 2,512,300 +25,000 0.09% 1,884,225
2023-01-11 2023-01-09 0.770 2,487,300 -25,000 0.09% 1,915,221
2023-01-10 2023-01-06 0.760 2,512,300 -55,000 0.09% 1,909,348
2023-01-09 2023-01-05 0.780 2,567,300 -23,000 0.09% 2,002,494
2023-01-06 2023-01-04 0.780 2,590,300 +44,000 0.09% 2,020,434
2023-01-05 2023-01-03 0.750 2,546,300 +7,000 0.09% 1,909,725
2023-01-04 2022-12-30 0.750 2,539,300 -43,000 0.09% 1,904,475
2023-01-03 2022-12-29 0.720 2,582,300 +40,000 0.09% 1,859,256
2022-12-30 2022-12-28 0.750 2,542,300 -19,000 0.09% 1,906,725
2022-12-29 2022-12-23 0.740 2,561,300 -19,000 0.09% 1,895,362
2022-12-28 2022-12-22 0.720 2,580,300 +16,000 0.09% 1,857,816
2022-12-22 2022-12-20 0.720 2,564,300 +46,000 0.09% 1,846,296
2022-12-21 2022-12-19 0.760 2,518,300 +52,000 0.09% 1,913,908
2022-12-20 2022-12-16 0.860 2,466,300 -33,000 0.09% 2,121,018
2022-12-19 2022-12-15 0.850 2,499,300 +30,000 0.09% 2,124,405
2022-12-16 2022-12-14 0.860 2,469,300 -44,000 0.09% 2,123,598
2022-12-15 2022-12-13 0.920 2,513,300 +111,000 0.09% 2,312,236
2022-12-14 2022-12-12 0.930 2,402,300 +30,000 0.09% 2,234,139
2022-12-13 2022-12-09 0.940 2,372,300 -12,000 0.08% 2,229,962
2022-12-12 2022-12-08 0.840 2,384,300 -58,000 0.09% 2,002,812
2022-12-09 2022-12-07 0.810 2,442,300 +148,000 0.09% 1,978,263
2022-12-08 2022-12-06 0.840 2,294,300 +20,000 0.08% 1,927,212
2022-12-07 2022-12-05 0.830 2,274,300 -62,000 0.08% 1,887,669
2022-12-06 2022-12-02 0.780 2,336,300 +12,000 0.08% 1,822,314
2022-12-05 2022-12-01 0.770 2,324,300 -110,000 0.08% 1,789,711
2022-12-02 2022-11-30 0.770 2,434,300 +30,000 0.09% 1,874,411
2022-12-01 2022-11-29 0.770 2,404,300 +130,000 0.09% 1,851,311
2022-11-24 2022-11-22 0.790 2,274,300 -135,000 0.08% 1,796,697
2022-11-21 2022-11-17 0.710 2,409,300 -15,000 0.09% 1,710,603
2022-11-18 2022-11-16 0.640 2,424,300 +30,000 0.09% 1,551,552
2022-11-17 2022-11-15 0.730 2,394,300 +112,000 0.09% 1,747,839
2022-11-16 2022-11-14 0.730 2,282,300 -36,000 0.08% 1,666,079
2022-11-15 2022-11-11 0.540 2,318,300 +16,000 0.08% 1,251,882
2022-11-10 2022-11-08 0.460 2,302,300 -30,000 0.08% 1,059,058
2022-11-07 2022-11-03 0.385 2,332,300 -20,000 0.08% 897,936
2022-11-03 2022-11-01 0.380 2,352,300 +18,000 0.08% 893,874
2022-11-01 2022-10-28 0.410 2,334,300 +50,000 0.08% 957,063
2022-10-26 2022-10-24 0.435 2,284,300 -10,000 0.08% 993,670
2022-10-24 2022-10-20 0.425 2,294,300 +10,000 0.08% 975,078
2022-10-21 2022-10-19 0.455 2,284,300 -10,000 0.08% 1,039,356
2022-10-19 2022-10-17 0.450 2,294,300 +10,000 0.08% 1,032,435
2022-10-14 2022-10-12 0.445 2,284,300 +10,000 0.08% 1,016,514
2022-10-10 2022-10-06 0.550 2,274,300 -1,025 0.08% 1,250,865
2022-09-26 2022-09-22 0.760 2,275,325 -10,000 0.08% 1,729,247
2022-09-14 2022-09-09 0.800 2,285,325 +10,000 0.08% 1,828,260
2022-09-06 2022-09-02 0.840 2,275,325 -20,000 0.08% 1,911,273
2022-08-31 2022-08-29 0.830 2,295,325 -7,000 0.08% 1,905,120
2022-08-30 2022-08-26 0.850 2,302,325 +7,000 0.08% 1,956,976
2022-08-25 2022-08-23 0.910 2,295,325 +40,000 0.08% 2,088,746
2022-08-18 2022-08-16 0.950 2,255,325 -210,000 0.08% 2,142,559
2022-08-02 2022-07-29 0.910 2,465,325 +2,000 0.09% 2,243,446
2022-08-01 2022-07-28 0.940 2,463,325 -13,000 0.09% 2,315,526
2022-07-20 2022-07-18 0.980 2,476,325 -10,000 0.09% 2,426,798
2022-07-19 2022-07-15 0.930 2,486,325 +40,000 0.09% 2,312,282
2022-07-14 2022-07-12 1.000 2,446,325 +10,000 0.09% 2,446,325
2022-07-11 2022-07-07 1.050 2,436,325 +20,000 0.09% 2,558,141
2022-07-08 2022-07-06 1.100 2,416,325 -10,000 0.09% 2,657,958
2022-07-07 2022-07-05 1.810 2,426,325 +213,000 0.09% 4,390,789
2022-07-06 2022-07-04 1.835 2,213,325 +440,628 0.08% 4,061,353
2022-07-05 2022-06-30 1.962 1,772,697 +15,804 0.08% 3,477,153
2022-07-04 2022-06-29 2.037 1,756,893 -28,448 0.08% 3,579,553
2022-06-30 2022-06-28 1.999 1,785,341 +20,546 0.08% 3,569,734
2022-06-29 2022-06-27 2.025 1,764,795 -17,385 0.08% 3,573,319
2022-06-27 2022-06-23 1.999 1,782,180 +23,706 0.08% 3,563,414
2022-06-23 2022-06-21 1.999 1,758,474 +2,371 0.08% 3,516,014
2022-06-20 2022-06-16 1.974 1,756,103 +8,692 0.08% 3,466,827
2022-06-16 2022-06-14 1.949 1,747,411 +3,161 0.08% 3,405,441
2022-06-14 2022-06-10 2.025 1,744,250 +7,902 0.08% 3,531,720
2022-06-02 2022-05-31 1.911 1,736,348 +20,546 0.08% 3,317,961
2022-06-01 2022-05-30 1.911 1,715,802 +15,804 0.08% 3,278,700
2022-05-25 2022-05-23 1.999 1,699,998 -790 0.08% 3,399,093
2022-05-16 2022-05-12 1.860 1,700,788 +18,175 0.08% 3,163,917
2022-05-13 2022-05-11 1.999 1,682,613 +15,804 0.08% 3,364,333
2022-05-11 2022-05-06 2.012 1,666,809 +7,902 0.08% 3,353,826
2022-05-10 2022-05-05 2.050 1,658,907 +23,706 0.08% 3,400,906
2022-05-05 2022-05-03 2.139 1,635,201 -2,371 0.07% 3,497,160
2022-04-25 2022-04-21 2.088 1,637,572 +7,903 0.07% 3,419,337
2022-04-22 2022-04-20 2.164 1,629,669 +7,111 0.07% 3,526,575
2022-04-19 2022-04-13 2.202 1,622,558 -23,706 0.07% 3,572,787
2022-04-14 2022-04-12 2.189 1,646,264 +13,434 0.07% 3,604,153
2022-04-13 2022-04-11 2.227 1,632,830 +7,902 0.07% 3,636,731
2022-04-12 2022-04-08 2.316 1,624,928 +23,706 0.07% 3,763,074
2022-04-11 2022-04-07 2.291 1,601,222 -228,370 0.07% 3,667,649
2022-04-08 2022-04-06 2.430 1,829,592 +247,335 0.08% 4,445,423
2022-04-04 2022-03-31 2.240 1,582,257 -7,902 0.07% 3,544,116
2022-04-01 2022-03-30 2.189 1,590,159 +15,804 0.07% 3,481,322
2022-03-31 2022-03-29 1.746 1,574,355 -7,902 0.07% 2,749,409
2022-03-25 2022-03-23 1.670 1,582,257 +7,902 0.07% 2,643,069
2022-03-21 2022-03-17 1.607 1,574,355 +39,511 0.07% 2,530,253
2022-03-17 2022-03-15 1.303 1,534,844 +7,902 0.07% 2,000,594
2022-02-23 2022-02-21 1.936 1,526,942 -31,609 0.07% 2,956,457
2022-02-18 2022-02-16 1.936 1,558,551 +3,952 0.07% 3,017,658
2022-02-07 2022-01-31 1.936 1,554,599 -79,021 0.07% 3,010,006
2022-01-24 2022-01-20 2.075 1,633,620 +57,685 0.07% 3,390,412
2022-01-21 2022-01-19 2.012 1,575,935 +11,853 0.07% 3,170,976
2022-01-12 2022-01-10 2.037 1,564,082 -3,951 0.07% 3,186,713
2022-01-07 2022-01-05 1.911 1,568,033 +9,482 0.07% 2,996,331
2021-12-29 2021-12-24 1.962 1,558,551 -31,608 0.07% 3,057,105
2021-12-20 2021-12-16 1.949 1,590,159 -55,315 0.07% 3,098,981
2021-12-09 2021-12-07 2.088 1,645,474 -15,804 0.07% 3,435,837
2021-11-09 2021-11-05 1.886 1,661,278 +7,902 0.08% 3,132,465
2021-10-29 2021-10-27 2.202 1,653,376 +31,609 0.07% 3,640,646
2021-10-27 2021-10-25 2.215 1,621,767 +11,853 0.07% 3,591,568
2021-10-12 2021-10-08 2.379 1,609,914 +18,175 0.07% 3,830,171
2021-10-05 2021-09-30 2.468 1,591,739 +15,804 0.07% 3,927,933
2021-09-13 2021-09-09 2.695 1,575,935 -3,951 0.07% 4,247,912
2021-09-10 2021-09-08 2.784 1,579,886 -5,532 0.07% 4,398,514
2021-09-02 2021-08-31 2.733 1,585,418 +2,371 0.07% 4,333,663
2021-09-01 2021-08-30 2.759 1,583,047 -15,804 0.07% 4,367,248
2021-08-30 2021-08-26 2.746 1,598,851 +3,161 0.07% 4,390,615
2021-08-25 2021-08-23 2.404 1,595,690 +11,853 0.07% 3,836,717
2021-08-19 2021-08-17 2.480 1,583,837 +15,804 0.07% 3,928,476
2021-08-03 2021-07-30 2.404 1,568,033 +15,804 0.07% 3,770,217
2021-07-27 2021-07-23 2.620 1,552,229 -7,902 0.07% 4,066,153
2021-07-22 2021-07-20 2.607 1,560,131 +9,483 0.07% 4,067,110
2021-07-05 2021-06-30 3.593 1,550,648 +188,815 0.07% 5,571,758
2021-07-02 2021-06-29 3.651 1,361,833 +6,957 0.07% 4,971,605
2021-06-24 2021-06-22 3.636 1,354,876 +6,958 0.07% 4,926,734
2021-06-22 2021-06-18 3.579 1,347,918 -6,958 0.07% 4,823,940
2021-06-17 2021-06-15 3.651 1,354,876 +62,619 0.07% 4,946,207
2021-06-16 2021-06-11 3.723 1,292,257 +6,958 0.07% 4,810,472
2021-06-15 2021-06-10 3.780 1,285,299 +6,957 0.07% 4,858,464
2021-06-09 2021-06-07 3.723 1,278,342 +55,661 0.07% 4,758,673
2021-06-04 2021-06-02 3.780 1,222,681 +6,958 0.06% 4,621,766
2021-06-02 2021-05-31 3.823 1,215,723 -4,175 0.06% 4,647,884
2021-06-01 2021-05-28 3.809 1,219,898 -6,261 0.06% 4,646,313
2021-05-31 2021-05-27 3.881 1,226,159 +2,783 0.06% 4,758,276
2021-05-27 2021-05-25 3.708 1,223,376 +6,957 0.06% 4,536,477
2021-05-26 2021-05-24 3.737 1,216,419 +20,873 0.06% 4,545,646
2021-05-25 2021-05-21 3.794 1,195,546 +6,958 0.06% 4,536,378
2021-05-14 2021-05-12 3.852 1,188,588 +6,957 0.06% 4,578,310
2021-05-10 2021-05-06 3.866 1,181,631 +13,916 0.06% 4,568,495
2021-05-04 2021-04-30 3.895 1,167,715 -13,916 0.06% 4,548,259
2021-04-30 2021-04-28 3.881 1,181,631 +57,749 0.06% 4,585,479
2021-04-28 2021-04-26 3.838 1,123,882 +2,783 0.06% 4,312,916
2021-04-26 2021-04-22 3.881 1,121,099 +13,915 0.06% 4,350,576
2021-04-22 2021-04-20 3.952 1,107,184 +20,873 0.06% 4,376,143
2021-04-20 2021-04-16 3.952 1,086,311 -20,873 0.06% 4,293,643
2021-04-19 2021-04-15 3.938 1,107,184 +20,873 0.06% 4,360,230
2021-04-15 2021-04-13 3.952 1,086,311 +10,436 0.06% 4,293,643
2021-04-13 2021-04-09 4.082 1,075,875 +20,873 0.06% 4,391,564
2021-04-09 2021-04-07 4.154 1,055,002 +80,709 0.05% 4,382,180
2021-04-08 2021-04-01 4.082 974,293 +3,478 0.05% 3,976,921
2021-04-01 2021-03-30 4.139 970,815 +2,783 0.05% 4,018,537
2021-03-31 2021-03-29 4.096 968,032 -34,788 0.05% 3,965,278
2021-03-30 2021-03-26 3.881 1,002,820 -15,307 0.05% 3,891,578
2021-03-25 2021-03-23 3.708 1,018,127 -6,957 0.05% 3,775,380
2021-03-23 2021-03-19 3.608 1,025,084 -6,958 0.05% 3,698,045
2021-03-02 2021-02-26 3.579 1,032,042 +20,873 0.05% 3,693,480
2021-02-25 2021-02-23 3.493 1,011,169 -169,070 0.05% 3,531,580
2021-02-24 2021-02-22 3.521 1,180,239 +203,858 0.06% 4,155,996
2021-01-29 2021-01-27 3.392 976,381 +6,958 0.05% 3,311,848
2021-01-21 2021-01-19 3.550 969,423 +20,873 0.05% 3,441,512
2021-01-20 2021-01-18 3.449 948,550 -60,532 0.05% 3,271,979
2021-01-18 2021-01-14 3.435 1,009,082 +17,394 0.05% 3,466,278
2021-01-14 2021-01-12 3.378 991,688 +1,392 0.05% 3,349,515
2021-01-07 2021-01-05 3.349 990,296 +3,479 0.05% 3,316,347
2020-11-09 2020-11-05 3.579 986,817 +6,957 0.05% 3,531,628
2020-10-21 2020-10-19 3.895 979,860 -2,087 0.05% 3,816,562
2020-10-12 2020-10-08 3.464 981,947 -6,958 0.05% 3,401,294
2020-10-08 2020-10-06 3.406 988,905 +1,392 0.05% 3,368,542
2020-09-09 2020-09-07 3.622 987,513 -6,958 0.05% 3,576,699
2020-09-07 2020-09-03 3.608 994,471 +3,479 0.05% 3,587,607
2020-08-14 2020-08-12 3.665 990,992 -6,957 0.05% 3,632,030
2020-07-17 2020-07-15 3.694 997,949 +6,957 0.05% 3,686,214
2020-07-10 2020-07-08 4.039 990,992 -39,658 0.05% 4,002,354
2020-07-09 2020-07-07 4.067 1,030,650 -13,915 0.05% 4,192,149
2020-07-08 2020-07-06 4.096 1,044,565 -4,175 0.05% 4,278,774
2020-07-07 2020-07-03 3.909 1,048,740 -2,087 0.05% 4,099,924
2020-07-06 2020-07-02 4.604 1,050,827 +42,441 0.05% 4,838,054
2020-07-03 2020-06-30 4.305 1,008,386 +105,132 0.05% 4,341,594
2020-06-30 2020-06-26 4.337 903,254 +3,818 0.05% 3,917,336
2020-06-29 2020-06-24 4.227 899,436 +6,364 0.05% 3,801,845
2020-06-24 2020-06-22 4.290 893,072 -48,366 0.05% 3,831,078
2020-06-19 2020-06-17 4.368 941,438 -6,364 0.05% 4,112,523
2020-06-11 2020-06-09 4.525 947,802 -12,728 0.05% 4,289,256
2020-06-10 2020-06-08 4.478 960,530 -4,455 0.05% 4,301,577
2020-06-08 2020-06-04 4.368 964,985 +1,909 0.05% 4,215,385
2020-06-05 2020-06-03 4.384 963,076 +1,910 0.05% 4,222,179
2020-05-29 2020-05-27 4.101 961,166 -23,547 0.05% 3,941,947
2020-05-27 2020-05-25 4.054 984,713 +29,911 0.06% 3,992,098
2020-05-21 2020-05-19 4.290 954,802 +12,728 0.05% 4,095,886
2020-05-15 2020-05-13 4.384 942,074 +6,364 0.05% 4,130,105
2020-05-07 2020-05-05 4.305 935,710 -19,092 0.05% 4,028,689
2020-05-06 2020-05-04 4.290 954,802 -12,728 0.05% 4,095,886
2020-04-24 2020-04-22 4.463 967,530 +80,186 0.05% 4,317,722
2020-04-20 2020-04-16 4.541 887,344 +31,820 0.05% 4,029,598
2020-04-16 2020-04-14 4.667 855,524 -1,273 0.05% 3,992,643
2020-04-03 2020-04-01 4.557 856,797 -22,274 0.05% 3,904,342
2020-04-01 2020-03-30 4.447 879,071 +6,364 0.05% 3,909,149
2020-03-27 2020-03-25 4.290 872,707 +6,364 0.05% 3,743,717
2020-03-26 2020-03-24 4.117 866,343 -637 0.05% 3,566,671
2020-03-18 2020-03-16 4.384 866,980 +9,546 0.05% 3,800,889
2020-03-16 2020-03-12 4.683 857,434 -1,272 0.05% 4,015,030
2020-03-09 2020-03-05 5.138 858,706 -3,182 0.05% 4,412,291
2020-02-21 2020-02-19 4.903 861,888 +3,182 0.05% 4,225,492
2020-02-13 2020-02-11 4.855 858,706 -3,819 0.05% 4,169,412
2020-02-10 2020-02-06 4.824 862,525 -12,728 0.05% 4,160,849
2020-01-16 2020-01-14 5.547 875,253 -1,909 0.05% 4,854,899
2020-01-08 2020-01-06 5.343 877,162 -2,545 0.05% 4,686,305
2020-01-03 2019-12-31 5.311 879,707 -20,365 0.05% 4,672,256
2019-12-27 2019-12-20 5.060 900,072 -12,728 0.05% 4,554,125
2019-12-20 2019-12-18 5.060 912,800 -9,546 0.05% 4,618,526
2019-12-18 2019-12-16 4.887 922,346 -12,728 0.05% 4,507,400
2019-12-10 2019-12-06 4.730 935,074 -1,909 0.05% 4,422,668
2019-12-05 2019-12-03 4.714 936,983 +6,364 0.05% 4,416,974
2019-12-04 2019-12-02 4.651 930,619 -3,182 0.05% 4,328,481
2019-11-21 2019-11-19 4.525 933,801 -12,092 0.05% 4,225,895
2019-11-11 2019-11-07 4.557 945,893 -12,728 0.05% 4,310,343
2019-11-07 2019-11-05 4.478 958,621 +1,273 0.05% 4,293,027
2019-10-02 2019-09-27 4.195 957,348 +1,909 0.05% 4,016,548
2019-09-30 2019-09-26 4.180 955,439 -38,184 0.05% 3,993,526
2019-09-24 2019-09-20 4.431 993,623 +11,456 0.06% 4,402,938
2019-09-19 2019-09-17 4.494 982,167 +38,183 0.06% 4,413,908
2019-09-12 2019-09-10 4.431 943,984 -4,454 0.05% 4,182,978
2019-08-26 2019-08-22 4.620 948,438 -4,455 0.05% 4,381,554
2019-08-23 2019-08-21 4.651 952,893 -19,092 0.05% 4,432,081
2019-08-16 2019-08-14 4.243 971,985 +12,728 0.05% 4,123,777
2019-08-08 2019-08-06 4.164 959,257 +6,364 0.05% 3,994,411
2019-08-07 2019-08-05 4.211 952,893 -6,364 0.05% 4,012,830
2019-08-06 2019-08-02 4.463 959,257 +3,818 0.05% 4,280,802
2019-08-02 2019-07-31 4.525 955,439 +6,364 0.05% 4,323,817
2019-07-19 2019-07-17 4.965 949,075 -19,092 0.05% 4,712,588
2019-07-17 2019-07-15 4.903 968,167 -12,728 0.05% 4,746,536
2019-07-09 2019-07-05 4.573 980,895 +6,364 0.06% 4,485,257
2019-07-04 2019-07-02 5.379 974,531 -6,364 0.05% 5,242,170
2019-07-03 2019-06-28 5.212 980,895 +55,148 0.06% 5,112,029
2019-06-27 2019-06-25 5.044 925,747 +11,935 0.06% 4,669,487
2019-06-18 2019-06-14 4.893 913,812 +5,967 0.05% 4,471,468
2019-05-31 2019-05-29 4.659 907,845 -2,387 0.05% 4,229,285
2019-05-28 2019-05-24 4.491 910,232 +1,790 0.05% 4,087,872
2019-05-27 2019-05-23 4.474 908,442 -5,370 0.05% 4,064,610
2019-05-22 2019-05-20 4.692 913,812 +6,564 0.05% 4,287,709
2019-05-21 2019-05-17 4.809 907,248 +3,580 0.05% 4,363,333
2019-05-17 2019-05-15 5.027 903,668 +8,952 0.05% 4,542,977
2019-05-16 2019-05-14 4.960 894,716 +5,967 0.05% 4,438,000
2019-05-15 2019-05-10 5.044 888,749 +5,968 0.05% 4,482,869
2019-05-14 2019-05-09 5.027 882,781 +596 0.05% 4,437,973
2019-05-08 2019-05-06 5.161 882,185 +5,968 0.05% 4,553,243
2019-05-07 2019-05-03 5.413 876,217 -7,758 0.05% 4,742,689
2019-05-02 2019-04-29 5.346 883,975 -21,483 0.05% 4,725,427
2019-04-30 2019-04-26 5.513 905,458 +1,194 0.05% 4,992,000
2019-04-29 2019-04-25 5.396 904,264 -5,968 0.05% 4,879,345
2019-04-23 2019-04-17 5.798 910,232 +1,790 0.05% 5,277,626
2019-04-18 2019-04-16 5.815 908,442 -7,160 0.05% 5,282,471
2019-04-17 2019-04-15 5.865 915,602 +4,773 0.05% 5,370,135
2019-04-15 2019-04-11 5.748 910,829 +16,113 0.05% 5,235,298
2019-04-12 2019-04-10 5.932 894,716 -11,935 0.05% 5,307,608
2019-04-11 2019-04-09 6.016 906,651 -1,791 0.05% 5,454,375
2019-04-10 2019-04-08 6.049 908,442 +3,581 0.05% 5,495,596
2019-04-09 2019-04-04 5.614 904,861 +8,354 0.05% 5,079,689
2019-04-02 2019-03-29 5.346 896,507 -8,354 0.05% 4,792,419
2019-03-29 2019-03-27 4.642 904,861 -29,837 0.05% 4,200,220
2019-03-12 2019-03-08 3.955 934,698 -17,903 0.06% 3,696,526
2019-03-04 2019-02-28 3.888 952,601 +17,903 0.06% 3,703,475
2019-02-28 2019-02-26 3.938 934,698 +41,175 0.06% 3,680,862
2019-02-27 2019-02-25 3.988 893,523 -5,967 0.05% 3,563,634
2019-02-25 2019-02-21 3.871 899,490 -597 0.05% 3,481,919
2019-02-18 2019-02-14 3.938 900,087 -5,968 0.05% 3,544,563
2019-02-13 2019-02-11 3.972 906,055 +5,968 0.05% 3,598,432
2019-02-12 2019-02-08 3.888 900,087 -5,968 0.05% 3,499,314
2019-01-30 2019-01-28 3.670 906,055 -5,967 0.05% 3,325,133
2019-01-29 2019-01-25 3.653 912,022 -11,935 0.05% 3,331,749
2019-01-22 2019-01-18 3.486 923,957 +5,968 0.06% 3,220,516
2019-01-21 2019-01-17 3.502 917,989 -3,581 0.06% 3,215,098
2019-01-18 2019-01-16 3.569 921,570 +35,805 0.06% 3,289,412
2019-01-11 2019-01-09 3.251 885,765 -5,968 0.05% 2,879,590
2019-01-10 2019-01-08 3.150 891,733 +11,935 0.05% 2,809,332
2018-12-21 2018-12-19 3.435 879,798 +5,968 0.05% 3,022,367
2018-12-18 2018-12-14 3.620 873,830 -2,387 0.05% 3,162,941
2018-12-17 2018-12-13 3.720 876,217 -5,968 0.05% 3,259,681
2018-12-14 2018-12-12 3.586 882,185 +7,161 0.05% 3,163,617
2018-12-07 2018-12-05 3.653 875,024 -11,935 0.05% 3,196,589
2018-12-06 2018-12-04 3.603 886,959 -7,161 0.05% 3,195,600
2018-11-29 2018-11-27 3.352 894,120 +5,968 0.05% 2,996,651
2018-11-23 2018-11-21 3.402 888,152 -11,935 0.05% 3,021,299
2018-11-21 2018-11-19 3.368 900,087 -5,968 0.05% 3,031,733
2018-11-16 2018-11-14 3.201 906,055 +5,968 0.05% 2,900,002
2018-11-13 2018-11-09 3.150 900,087 -2,984 0.05% 2,835,651
2018-11-09 2018-11-07 3.201 903,071 +2,984 0.05% 2,890,451
2018-11-06 2018-11-02 3.217 900,087 +5,967 0.05% 2,895,984
2018-11-05 2018-11-01 3.150 894,120 -11,935 0.05% 2,816,852
2018-11-02 2018-10-31 3.016 906,055 +11,935 0.05% 2,732,986
2018-10-31 2018-10-29 2.983 894,120 +5,968 0.05% 2,667,020
2018-10-25 2018-10-23 3.067 888,152 -11,935 0.05% 2,723,634
2018-10-24 2018-10-22 3.184 900,087 -11,935 0.05% 2,865,817
2018-10-23 2018-10-19 3.016 912,022 +11,935 0.05% 2,750,985
2018-10-18 2018-10-15 3.201 900,087 +1,193 0.05% 2,880,901
2018-10-15 2018-10-11 3.234 898,894 +5,968 0.05% 2,907,209
2018-09-14 2018-09-12 3.988 892,926 -11,935 0.05% 3,561,253
2018-09-10 2018-09-06 4.173 904,861 +11,935 0.05% 3,775,649
2018-09-07 2018-09-05 4.240 892,926 +1,790 0.05% 3,785,702
2018-09-05 2018-09-03 4.390 891,136 +1,790 0.05% 3,912,512
2018-08-08 2018-08-06 4.374 889,346 -23,869 0.05% 3,889,750
2018-07-26 2018-07-24 4.876 913,215 -4,774 0.05% 4,453,243
2018-07-17 2018-07-13 4.876 917,989 -8,952 0.06% 4,476,524
2018-07-11 2018-07-09 5.011 926,941 -2,983 0.06% 4,644,444
2018-07-09 2018-07-05 4.910 929,924 -1,194 0.06% 4,565,890
2018-06-26 2018-06-22 5.413 931,118 -5,967 0.06% 5,039,850
2018-06-25 2018-06-21 5.362 937,085 +7,757 0.06% 5,025,038
2018-06-20 2018-06-15 5.513 929,328 +11,935 0.06% 5,123,601
2018-06-13 2018-06-11 6.033 917,393 -5,967 0.06% 5,534,372
2018-06-06 2018-06-04 6.301 923,360 +11,935 0.06% 5,817,941
2018-06-05 2018-06-01 6.234 911,425 +5,967 0.05% 5,681,647
2018-05-28 2018-05-24 6.596 905,458 +5,968 0.05% 5,972,494
2018-05-25 2018-05-23 6.666 899,490 +41,424 0.05% 5,995,912
2018-05-18 2018-05-16 6.736 858,066 -208,022 0.05% 5,779,677
2018-05-17 2018-05-15 6.596 1,066,088 -281,376 0.07% 7,032,025
2018-05-16 2018-05-14 6.631 1,347,464 -314,040 0.08% 8,935,037
2018-05-15 2018-05-11 6.544 1,661,504 -419,484 0.10% 10,872,471
2018-05-14 2018-05-10 6.474 2,080,988 -313,467 0.13% 13,472,217
2018-05-11 2018-05-09 6.422 2,394,455 -123,209 0.15% 15,376,237
2018-05-10 2018-05-08 6.474 2,517,664 -137,536 0.16% 16,299,236
2018-05-04 2018-05-02 6.474 2,655,200 -5,730 0.17% 17,189,638
2018-05-02 2018-04-27 6.334 2,660,930 -1,720 0.17% 16,855,268
2018-04-26 2018-04-24 6.317 2,662,650 +5,731 0.17% 16,819,700
2018-04-25 2018-04-23 6.195 2,656,919 +11,461 0.17% 16,458,955
2018-04-20 2018-04-18 6.701 2,645,458 -14,326 0.17% 17,726,691
2018-04-18 2018-04-16 6.474 2,659,784 +3,438 0.17% 17,219,315
2018-04-16 2018-04-12 6.544 2,656,346 +17,192 0.17% 17,382,470
2018-04-12 2018-04-10 7.102 2,639,154 -6,877 0.16% 18,743,674
2018-04-11 2018-04-09 6.997 2,646,031 -11,461 0.17% 18,515,476
2018-04-10 2018-04-06 6.544 2,657,492 +5,731 0.17% 17,389,969
2018-04-09 2018-04-04 6.526 2,651,761 +5,730 0.17% 17,306,194
2018-04-06 2018-04-03 6.701 2,646,031 -3,438 0.17% 17,730,531
2018-04-04 2018-03-29 6.561 2,649,469 +9,742 0.17% 17,383,702
2018-03-27 2018-03-23 6.474 2,639,727 -11,461 0.16% 17,089,466
2018-03-23 2018-03-21 6.840 2,651,188 +17,192 0.17% 18,135,193
2018-03-21 2018-03-19 6.963 2,633,996 -28,654 0.16% 18,339,335
2018-03-20 2018-03-16 7.137 2,662,650 -17,191 0.17% 19,003,473
2018-03-19 2018-03-15 7.015 2,679,841 +10,888 0.17% 18,798,823
2018-03-16 2018-03-14 6.683 2,668,953 -9,169 0.17% 17,837,553
2018-03-15 2018-03-13 6.736 2,678,122 +9,169 0.17% 18,039,033
2018-03-14 2018-03-12 6.736 2,668,953 +20,630 0.17% 17,977,273
2018-03-12 2018-03-08 6.631 2,648,323 +1,719 0.17% 17,561,036
2018-03-07 2018-03-05 6.334 2,646,604 +5,731 0.17% 16,764,522
2018-03-05 2018-03-01 6.683 2,640,873 +5,731 0.16% 17,649,885
2018-03-01 2018-02-27 6.666 2,635,142 -1,720 0.16% 17,565,599
2018-02-23 2018-02-21 7.067 2,636,862 -587 0.16% 18,635,369
2018-02-21 2018-02-15 6.928 2,637,449 +2,865 0.16% 18,271,330
2018-02-14 2018-02-12 6.160 2,634,584 +1,720 0.16% 16,228,648
2018-02-12 2018-02-08 6.701 2,632,864 +8,596 0.16% 17,642,301
2018-02-09 2018-02-07 6.579 2,624,268 +573 0.16% 17,264,147
2018-02-08 2018-02-06 6.701 2,623,695 +5,730 0.16% 17,580,861
2018-02-07 2018-02-05 7.364 2,617,965 -17,192 0.16% 19,278,439
2018-02-06 2018-02-02 7.573 2,635,157 -17,192 0.16% 19,956,841
2018-02-05 2018-02-01 7.504 2,652,349 +24,642 0.17% 19,901,908
2018-02-02 2018-01-31 7.748 2,627,707 -14,900 0.16% 20,358,955
2018-02-01 2018-01-30 7.922 2,642,607 -8,596 0.17% 20,935,533
2018-01-31 2018-01-29 8.149 2,651,203 +32,106 0.17% 21,605,058
2018-01-30 2018-01-26 8.062 2,619,097 +2,866 0.16% 21,114,905
2018-01-26 2018-01-24 7.748 2,616,231 -214,900 0.16% 20,270,041
2018-01-25 2018-01-23 7.329 2,831,131 -130,659 0.18% 20,749,366
2018-01-24 2018-01-22 7.346 2,961,790 -302,579 0.19% 21,758,650
2018-01-23 2018-01-19 6.963 3,264,369 -146,131 0.20% 22,728,340
2018-01-18 2018-01-16 6.910 3,410,500 -17,536 0.21% 23,567,245
2018-01-17 2018-01-15 6.544 3,428,036 -8,596 0.21% 22,432,218
2018-01-16 2018-01-12 6.282 3,436,632 -5,731 0.21% 21,588,930
2018-01-15 2018-01-11 6.212 3,442,363 +573 0.22% 21,384,655
2018-01-12 2018-01-10 6.387 3,441,790 -21,776 0.21% 21,981,688
2018-01-08 2018-01-04 6.020 3,463,566 -5,158 0.22% 20,851,540
2018-01-05 2018-01-03 5.968 3,468,724 -443,553 0.22% 20,701,005
2018-01-04 2018-01-02 5.776 3,912,277 -303,724 0.24% 22,597,124
2018-01-03 2017-12-29 5.427 4,216,001 -34,384 0.26% 22,880,034
2018-01-02 2017-12-28 5.479 4,250,385 -339,828 0.27% 23,289,142
2017-12-29 2017-12-27 5.357 4,590,213 -201,748 0.29% 24,590,468
2017-12-28 2017-12-22 5.218 4,791,961 -200,573 0.30% 25,002,305
2017-12-27 2017-12-21 5.270 4,992,534 -28,653 0.31% 26,310,164
2017-12-22 2017-12-20 5.078 5,021,187 +1,146 0.31% 25,497,345
2017-12-21 2017-12-19 5.218 5,020,041 -6,304 0.31% 26,192,324
2017-12-19 2017-12-15 5.165 5,026,345 +1,719 0.31% 25,962,086
2017-12-18 2017-12-14 5.340 5,024,626 +5,731 0.31% 26,830,005
2017-12-15 2017-12-13 5.340 5,018,895 +5,731 0.31% 26,799,403
2017-12-11 2017-12-07 5.218 5,013,164 -5,731 0.31% 26,156,443
2017-12-08 2017-12-06 5.462 5,018,895 -52,149 0.31% 27,412,461
2017-12-07 2017-12-05 5.636 5,071,044 -88,252 0.32% 28,582,189
2017-12-06 2017-12-04 5.601 5,159,296 -148,424 0.32% 28,899,548
2017-12-05 2017-12-01 5.619 5,307,720 -59,026 0.33% 29,823,558
2017-12-01 2017-11-29 5.689 5,366,746 -17,192 0.34% 30,529,818
2017-11-30 2017-11-28 5.567 5,383,938 +17,192 0.34% 29,969,970
2017-11-24 2017-11-22 6.003 5,366,746 -114,613 0.34% 32,215,514
2017-11-23 2017-11-21 5.863 5,481,359 -63,037 0.34% 32,138,315
2017-11-22 2017-11-20 5.776 5,544,396 -2,866 0.35% 32,024,165
2017-11-21 2017-11-17 5.898 5,547,262 -4,011 0.35% 32,718,317
2017-11-20 2017-11-16 6.125 5,551,273 +5,730 0.35% 34,001,281
2017-11-17 2017-11-15 6.160 5,545,543 -11,461 0.35% 34,159,725
2017-11-16 2017-11-14 6.125 5,557,004 +11,461 0.35% 34,036,383
2017-11-15 2017-11-13 6.073 5,545,543 +17,192 0.35% 33,675,876
2017-11-13 2017-11-09 6.020 5,528,351 -5,730 0.35% 33,282,066
2017-11-10 2017-11-08 6.090 5,534,081 +5,730 0.35% 33,702,842
2017-11-09 2017-11-07 6.247 5,528,351 +10,316 0.35% 34,536,173
2017-11-08 2017-11-06 6.195 5,518,035 +9,742 0.34% 34,182,859
2017-11-07 2017-11-03 6.352 5,508,293 -43,553 0.34% 34,987,587
2017-11-06 2017-11-02 6.753 5,551,846 -45,845 0.35% 37,492,462
2017-11-03 2017-11-01 6.648 5,597,691 +4,011 0.35% 37,215,981
2017-11-02 2017-10-31 6.526 5,593,680 +20,630 0.35% 36,506,046
2017-10-31 2017-10-27 6.090 5,573,050 -24,641 0.35% 33,940,165
2017-10-30 2017-10-26 5.985 5,597,691 -49,857 0.35% 33,504,151
2017-10-27 2017-10-25 5.706 5,647,548 -19,484 0.35% 32,225,767
2017-10-25 2017-10-23 5.532 5,667,032 -1,720 0.35% 31,348,048
2017-10-24 2017-10-20 5.497 5,668,752 -20,630 0.35% 31,159,723
2017-10-23 2017-10-19 5.375 5,689,382 +9,169 0.36% 30,578,163
2017-10-20 2017-10-18 5.549 5,680,213 +16,619 0.35% 31,520,081
2017-10-18 2017-10-16 5.514 5,663,594 +26,361 0.35% 31,230,201
2017-10-17 2017-10-13 5.654 5,637,233 -1,719 0.35% 31,871,799
2017-10-16 2017-10-12 5.549 5,638,952 +22,922 0.35% 31,291,119
2017-10-13 2017-10-11 5.514 5,616,030 +7,450 0.35% 30,967,923
2017-10-12 2017-10-10 6.108 5,608,580 -28,653 0.35% 34,254,414
2017-10-11 2017-10-09 5.968 5,637,233 -20,630 0.35% 33,642,454
2017-10-10 2017-10-06 5.689 5,657,863 -18,338 0.35% 32,185,896
2017-10-09 2017-10-04 5.584 5,676,201 -14,327 0.35% 31,695,917
2017-10-06 2017-10-03 5.305 5,690,528 +2,865 0.36% 30,187,123
2017-10-04 2017-09-29 5.165 5,687,663 +28,653 0.36% 29,377,927
2017-10-03 2017-09-28 5.113 5,659,010 -20,630 0.35% 28,933,679
2017-09-29 2017-09-27 5.357 5,679,640 +3,439 0.35% 30,426,694
2017-09-28 2017-09-26 5.008 5,676,201 +29,799 0.35% 28,427,276
2017-09-27 2017-09-25 5.008 5,646,402 -9,742 0.35% 28,278,038
2017-09-26 2017-09-22 5.881 5,656,144 -17,192 0.35% 33,261,815
2017-09-25 2017-09-21 6.125 5,673,336 +21,203 0.35% 34,748,911
2017-09-22 2017-09-20 5.741 5,652,133 -106,017 0.35% 32,449,189
2017-09-21 2017-09-19 5.654 5,758,150 -11,461 0.36% 32,555,440
2017-09-20 2017-09-18 5.828 5,769,611 -5,731 0.36% 33,627,035
2017-09-19 2017-09-15 5.444 5,775,342 -51,003 0.36% 31,443,283
2017-09-18 2017-09-14 5.375 5,826,345 -76,791 0.36% 31,314,285
2017-09-15 2017-09-13 5.095 5,903,136 +1,147 0.37% 30,078,849
2017-09-14 2017-09-12 5.095 5,901,989 -5,731 0.37% 30,073,005
2017-09-13 2017-09-11 5.095 5,907,720 +114,613 0.37% 30,102,207
2017-09-12 2017-09-08 5.061 5,793,107 -39,541 0.36% 29,316,028
2017-09-11 2017-09-07 5.095 5,832,648 -15,473 0.36% 29,719,685
2017-09-08 2017-09-06 4.746 5,848,121 +3,438 0.37% 27,757,531
2017-09-06 2017-09-04 4.677 5,844,683 +5,731 0.37% 27,333,254
2017-09-05 2017-09-01 4.746 5,838,952 -7,450 0.36% 27,714,011
2017-09-04 2017-08-31 4.799 5,846,402 -40,115 0.37% 28,055,431
2017-09-01 2017-08-30 4.746 5,886,517 +17,192 0.37% 27,939,774
2017-08-31 2017-08-29 4.677 5,869,325 +6,877 0.37% 27,448,495
2017-08-30 2017-08-28 4.799 5,862,448 -16,619 0.37% 28,132,432
2017-08-29 2017-08-25 4.729 5,879,067 +45,845 0.37% 27,801,823
2017-08-28 2017-08-24 4.712 5,833,222 +5,731 0.36% 27,483,235
2017-08-25 2017-08-22 4.729 5,827,491 +9,742 0.36% 27,557,923
2017-08-18 2017-08-16 4.746 5,817,749 +11,462 0.36% 27,613,373
2017-08-17 2017-08-15 4.729 5,806,287 +2,292 0.36% 27,457,650
2017-08-16 2017-08-14 4.694 5,803,995 -11,461 0.36% 27,244,252
2017-08-15 2017-08-11 4.537 5,815,456 +28,653 0.36% 26,384,733
2017-08-11 2017-08-09 4.938 5,786,803 +28,653 0.36% 28,577,268
2017-08-10 2017-08-08 4.921 5,758,150 -5,731 0.36% 28,335,290
2017-08-09 2017-08-07 4.903 5,763,881 -10,315 0.36% 28,262,912
2017-08-04 2017-08-02 4.973 5,774,196 +3,439 0.36% 28,716,530
2017-08-03 2017-08-01 4.938 5,770,757 +8,596 0.36% 28,498,028
2017-08-02 2017-07-31 5.061 5,762,161 +10,888 0.36% 29,159,426
2017-08-01 2017-07-28 5.061 5,751,273 +25,788 0.36% 29,104,327
2017-07-31 2017-07-27 5.165 5,725,485 +17,192 0.36% 29,573,285
2017-07-26 2017-07-24 5.095 5,708,293 +4,584 0.36% 29,086,046
2017-07-25 2017-07-21 5.235 5,703,709 -5,730 0.36% 29,858,927
2017-07-24 2017-07-20 5.252 5,709,439 +5,730 0.36% 29,988,553
2017-07-21 2017-07-19 5.148 5,703,709 +24,642 0.36% 29,361,278
2017-07-20 2017-07-18 5.165 5,679,067 +5,731 0.35% 29,333,527
2017-07-19 2017-07-17 5.095 5,673,336 -21,204 0.35% 28,907,926
2017-07-12 2017-07-10 4.938 5,694,540 -2,865 0.36% 28,121,641
2017-07-11 2017-07-07 4.973 5,697,405 -8,596 0.36% 28,334,629
2017-07-10 2017-07-06 5.043 5,706,001 -5,731 0.36% 28,775,658
2017-07-07 2017-07-05 4.956 5,711,732 -22,922 0.36% 28,306,211
2017-07-06 2017-07-04 4.956 5,734,654 -2,866 0.36% 28,419,808
2017-07-05 2017-07-03 4.938 5,737,520 -28,653 0.36% 28,333,892
2017-07-04 2017-06-30 4.677 5,766,173 -1,146 0.36% 26,966,094
2017-07-03 2017-06-29 4.712 5,767,319 -5,731 0.36% 27,172,733
2017-06-30 2017-06-28 4.624 5,773,050 -22,922 0.36% 26,696,036
2017-06-27 2017-06-23 4.624 5,795,972 -5,731 0.36% 26,802,033
2017-06-26 2017-06-22 4.624 5,801,703 -5,731 0.36% 26,828,534
2017-06-21 2017-06-19 4.729 5,807,434 +40,115 0.36% 27,463,074
2017-06-20 2017-06-16 5.102 5,767,319 +5,731 0.36% 29,423,807
2017-06-19 2017-06-15 5.138 5,761,588 +211,497 0.36% 29,603,041
2017-06-16 2017-06-14 5.265 5,550,091 -11,055 0.36% 29,219,237
2017-06-14 2017-06-12 5.247 5,561,146 -11,055 0.36% 29,176,828
2017-06-13 2017-06-09 5.156 5,572,201 +16,583 0.36% 28,730,780
2017-06-12 2017-06-08 5.265 5,555,618 +3,869 0.36% 29,248,335
2017-06-09 2017-06-07 5.337 5,551,749 -4,975 0.36% 29,629,725
2017-06-08 2017-06-06 5.355 5,556,724 +9,397 0.36% 29,756,807
2017-06-07 2017-06-05 5.210 5,547,327 +11,055 0.36% 28,903,607
2017-06-06 2017-06-02 5.102 5,536,272 +3,316 0.36% 28,245,048
2017-06-05 2017-06-01 5.048 5,532,956 -4,975 0.36% 27,927,831
2017-06-02 2017-05-31 5.247 5,537,931 +11,055 0.36% 29,055,030
2017-06-01 2017-05-29 5.301 5,526,876 +18,794 0.36% 29,296,998
2017-05-31 2017-05-26 5.228 5,508,082 +11,054 0.36% 28,798,776
2017-05-29 2017-05-25 5.391 5,497,028 -552 0.36% 29,636,028
2017-05-26 2017-05-24 5.319 5,497,580 -1,106 0.36% 29,241,165
2017-05-25 2017-05-23 5.192 5,498,686 +2,764 0.36% 28,550,689
2017-05-24 2017-05-22 5.283 5,495,922 -72,410 0.36% 29,033,487
2017-05-23 2017-05-19 5.084 5,568,332 -17,687 0.36% 28,307,872
2017-05-22 2017-05-18 4.957 5,586,019 -3,870 0.36% 27,690,370
2017-05-17 2017-05-15 4.849 5,589,889 -5,527 0.36% 27,102,775
2017-05-16 2017-05-12 5.011 5,595,416 -28,190 0.36% 28,040,641
2017-05-12 2017-05-10 4.758 5,623,606 -142,608 0.36% 26,757,554
2017-05-11 2017-05-09 4.722 5,766,214 -33,717 0.37% 27,227,455
2017-05-10 2017-05-08 4.432 5,799,931 +1,105 0.38% 25,707,787
2017-05-08 2017-05-04 4.396 5,798,826 +10,502 0.38% 25,493,070
2017-05-04 2017-04-28 4.541 5,788,324 -4,974 0.37% 26,284,658
2017-05-02 2017-04-27 4.559 5,793,298 -5,528 0.38% 26,412,055
2017-04-27 2017-04-25 4.613 5,798,826 -8,844 0.38% 26,751,987
2017-04-26 2017-04-24 4.451 5,807,670 +3,317 0.38% 25,847,159
2017-04-25 2017-04-21 4.577 5,804,353 -1,659 0.38% 26,567,465
2017-04-21 2017-04-19 4.631 5,806,012 +2,764 0.38% 26,890,178
2017-04-20 2017-04-18 4.487 5,803,248 +48,642 0.38% 26,037,459
2017-04-19 2017-04-13 4.867 5,754,606 -26,532 0.37% 28,005,521
2017-04-18 2017-04-12 4.758 5,781,138 +2,764 0.37% 27,507,104
2017-04-13 2017-04-11 4.758 5,778,374 -17,688 0.37% 27,493,953
2017-04-12 2017-04-10 4.975 5,796,062 -27,637 0.38% 28,836,430
2017-04-11 2017-04-07 5.084 5,823,699 +28,190 0.38% 29,606,088
2017-04-10 2017-04-06 4.794 5,795,509 -117,182 0.38% 27,785,182
2017-04-07 2017-04-05 4.179 5,912,691 -66,329 0.38% 24,710,011
2017-04-05 2017-03-31 3.781 5,979,020 -27,638 0.39% 22,607,476
2017-03-30 2017-03-28 3.872 6,006,658 +9,950 0.39% 23,255,328
2017-03-29 2017-03-27 3.673 5,996,708 +8,844 0.39% 22,023,418
2017-03-28 2017-03-24 3.962 5,987,864 -13,819 0.39% 23,724,214
2017-03-27 2017-03-23 4.016 6,001,683 +12,713 0.39% 24,104,704
2017-03-24 2017-03-22 3.944 5,988,970 -4,975 0.39% 23,620,246
2017-03-23 2017-03-21 3.962 5,993,945 +5,528 0.39% 23,748,307
2017-03-22 2017-03-20 3.872 5,988,417 -18,241 0.39% 23,184,706
2017-03-21 2017-03-17 3.980 6,006,658 -3,869 0.39% 23,907,346
2017-03-20 2017-03-16 4.034 6,010,527 -11,608 0.39% 24,248,965
2017-03-15 2017-03-13 3.980 6,022,135 -11,054 0.39% 23,968,947
2017-03-13 2017-03-09 3.854 6,033,189 -13,819 0.39% 23,248,895
2017-03-10 2017-03-08 3.908 6,047,008 +11,055 0.39% 23,630,346
2017-03-09 2017-03-07 3.817 6,035,953 +22,110 0.39% 23,041,147
2017-03-08 2017-03-06 3.926 6,013,843 -10,503 0.39% 23,609,544
2017-03-07 2017-03-03 3.854 6,024,346 +72,410 0.39% 23,214,819
2017-03-06 2017-03-02 3.745 5,951,936 -5,527 0.39% 22,289,708
2017-03-02 2017-02-28 4.016 5,957,463 -16,583 0.39% 23,927,103
2017-03-01 2017-02-27 4.016 5,974,046 +2,764 0.39% 23,993,705
2017-02-28 2017-02-24 3.817 5,971,282 +5,527 0.39% 22,794,277
2017-02-27 2017-02-23 3.799 5,965,755 +4,422 0.39% 22,665,249
2017-02-24 2017-02-22 3.908 5,961,333 -58,038 0.39% 23,295,547
2017-02-22 2017-02-20 3.455 6,019,371 -8,291 0.39% 20,799,853
2017-02-21 2017-02-17 3.365 6,027,662 +11,608 0.39% 20,283,254
2017-02-20 2017-02-16 3.419 6,016,054 -5,528 0.39% 20,570,712
2017-02-16 2017-02-14 3.492 6,021,582 -9,949 0.39% 21,025,372
2017-02-15 2017-02-13 3.437 6,031,531 -4,975 0.39% 20,732,752
2017-02-14 2017-02-10 3.437 6,036,506 -36,481 0.39% 20,749,853
2017-02-13 2017-02-09 3.474 6,072,987 -74,620 0.39% 21,094,992
2017-02-10 2017-02-08 3.347 6,147,607 +25,978 0.40% 20,575,652
2017-02-09 2017-02-07 3.057 6,121,629 -8,291 0.40% 18,716,709
2017-02-08 2017-02-06 3.003 6,129,920 -11,055 0.40% 18,409,359
2017-02-07 2017-02-03 3.003 6,140,975 +13,819 0.40% 18,442,560
2017-02-03 2017-02-01 3.130 6,127,156 -5,527 0.40% 19,177,007
2017-01-26 2017-01-24 3.202 6,132,683 +7,185 0.40% 19,638,105
2017-01-25 2017-01-23 3.202 6,125,498 +11,055 0.40% 19,615,097
2017-01-20 2017-01-18 3.202 6,114,443 +16,582 0.40% 19,579,696
2017-01-13 2017-01-11 3.202 6,097,861 +110,549 0.39% 19,526,597
2017-01-11 2017-01-09 3.275 5,987,312 +2,211 0.39% 19,605,876
2017-01-09 2017-01-05 3.365 5,985,101 +2,764 0.39% 20,140,035
2017-01-06 2017-01-04 3.365 5,982,337 +65,735 0.39% 20,130,734
2017-01-05 2017-01-03 3.419 5,916,602 +5,528 0.38% 20,230,655
2017-01-03 2016-12-29 3.546 5,911,074 -7,739 0.38% 20,960,337
2016-12-30 2016-12-28 3.528 5,918,813 -553 0.38% 20,880,698
2016-12-29 2016-12-23 3.474 5,919,366 -7,738 0.38% 20,561,377
2016-12-28 2016-12-22 3.437 5,927,104 +5,527 0.38% 20,373,795
2016-12-23 2016-12-21 3.419 5,921,577 -1,105 0.38% 20,247,666
2016-12-22 2016-12-20 3.401 5,922,682 +12,160 0.38% 20,144,294
2016-12-21 2016-12-19 3.365 5,910,522 +27,638 0.38% 19,889,074
2016-12-20 2016-12-16 3.474 5,882,884 +7,738 0.38% 20,434,654
2016-12-15 2016-12-13 3.546 5,875,146 -8,291 0.38% 20,832,938
2016-12-06 2016-12-02 3.781 5,883,437 +5,527 0.38% 22,246,064
2016-12-05 2016-12-01 3.727 5,877,910 -5,527 0.38% 21,906,144
2016-11-24 2016-11-22 3.564 5,883,437 -7,739 0.38% 20,968,778
2016-11-23 2016-11-21 3.546 5,891,176 +7,739 0.38% 20,889,779
2016-11-22 2016-11-18 3.546 5,883,437 -63,566 0.38% 20,862,337
2016-11-17 2016-11-15 3.600 5,947,003 -11,055 0.39% 21,410,510
2016-11-09 2016-11-07 3.691 5,958,058 -5,527 0.39% 21,989,263
2016-11-08 2016-11-04 3.564 5,963,585 -5,528 0.39% 21,254,428
2016-11-03 2016-11-01 3.564 5,969,113 +5,528 0.39% 21,274,130
2016-11-02 2016-10-31 3.600 5,963,585 +11,055 0.39% 21,470,209
2016-10-28 2016-10-26 3.618 5,952,530 +5,527 0.39% 21,538,099
2016-10-27 2016-10-25 3.709 5,947,003 -13,266 0.39% 22,056,053
2016-10-26 2016-10-24 3.709 5,960,269 +5,528 0.39% 22,105,254
2016-10-24 2016-10-19 3.745 5,954,741 +5,527 0.39% 22,300,213
2016-10-20 2016-10-18 3.799 5,949,214 +33,165 0.39% 22,602,406
2016-10-19 2016-10-17 3.745 5,916,049 +32,612 0.38% 22,155,313
2016-10-12 2016-10-07 4.053 5,883,437 +29,337 0.38% 23,842,671
2016-10-11 2016-10-06 4.071 5,854,100 +5,527 0.38% 23,829,693
2016-10-06 2016-10-04 4.107 5,848,573 +11,055 0.38% 24,018,814
2016-10-04 2016-09-30 4.071 5,837,518 -21,557 0.38% 23,762,194
2016-09-27 2016-09-23 4.252 5,859,075 -11,055 0.38% 24,909,941
2016-09-26 2016-09-22 4.288 5,870,130 +11,055 0.38% 25,169,341
2016-09-23 2016-09-21 4.342 5,859,075 -11,055 0.38% 25,439,940
2016-09-21 2016-09-19 4.107 5,870,130 -15,477 0.38% 24,107,344
2016-09-19 2016-09-14 3.962 5,885,607 -16,029 0.38% 23,319,066
2016-09-15 2016-09-13 4.053 5,901,636 -5,528 0.38% 23,916,423
2016-09-12 2016-09-08 4.197 5,907,164 +35,929 0.38% 24,793,783
2016-09-09 2016-09-07 4.197 5,871,235 -9,950 0.38% 24,642,980
2016-09-08 2016-09-06 4.107 5,881,185 +9,397 0.38% 24,152,744
2016-09-07 2016-09-05 4.034 5,871,788 +4,975 0.38% 23,689,234
2016-09-06 2016-09-02 3.962 5,866,813 +11,054 0.38% 23,244,604
2016-09-05 2016-09-01 4.053 5,855,759 +11,608 0.38% 23,730,506
2016-09-01 2016-08-30 4.143 5,844,151 +11,608 0.38% 24,212,113
2016-08-31 2016-08-29 4.215 5,832,543 +4,974 0.38% 24,586,101
2016-08-30 2016-08-26 4.233 5,827,569 +11,055 0.38% 24,670,563
2016-08-24 2016-08-22 4.469 5,816,514 -5,527 0.38% 25,991,750
2016-08-23 2016-08-19 4.469 5,822,041 -11,055 0.38% 26,016,448
2016-08-22 2016-08-18 4.523 5,833,096 +15,477 0.38% 26,382,437
2016-08-19 2016-08-17 4.523 5,817,619 -16,583 0.38% 26,312,437
2016-08-18 2016-08-16 4.523 5,834,202 -11,607 0.38% 26,387,440
2016-08-17 2016-08-15 4.451 5,845,809 +14,924 0.38% 26,016,898
2016-08-16 2016-08-12 4.378 5,830,885 +9,397 0.38% 25,528,519
2016-08-15 2016-08-11 4.270 5,821,488 -5,528 0.38% 24,855,459
2016-08-12 2016-08-10 4.342 5,827,016 +7,186 0.38% 25,300,741
2016-08-11 2016-08-09 4.306 5,819,830 +20,451 0.38% 25,058,960
2016-08-10 2016-08-08 4.233 5,799,379 -5,527 0.38% 24,551,223
2016-08-09 2016-08-05 4.215 5,804,906 +24,321 0.38% 24,469,601
2016-08-08 2016-08-04 4.179 5,780,585 +6,633 0.37% 24,157,921
2016-08-05 2016-08-03 4.197 5,773,952 -17,688 0.37% 24,234,660
2016-08-04 2016-08-01 4.233 5,791,640 +16,582 0.38% 24,518,461
2016-08-01 2016-07-28 4.215 5,775,058 -6,080 0.37% 24,343,782
2016-07-29 2016-07-27 4.414 5,781,138 +5,527 0.37% 25,519,899
2016-07-28 2016-07-26 4.559 5,775,611 +9,397 0.37% 26,331,419
2016-07-27 2016-07-25 4.559 5,766,214 +27,637 0.37% 26,288,577
2016-07-25 2016-07-21 4.523 5,738,577 +11,055 0.37% 25,954,939
2016-07-22 2016-07-20 4.704 5,727,522 +13,819 0.37% 26,941,136
2016-07-21 2016-07-19 4.704 5,713,703 +6,633 0.37% 26,876,134
2016-07-19 2016-07-15 4.776 5,707,070 +11,055 0.37% 27,257,932
2016-07-18 2016-07-14 4.776 5,696,015 +552 0.37% 27,205,132
2016-07-15 2016-07-13 4.794 5,695,463 -552 0.37% 27,305,535
2016-07-06 2016-07-04 4.939 5,696,015 +9,949 0.37% 28,132,580
2016-06-23 2016-06-21 4.830 5,686,066 -7,186 0.37% 27,466,223
2016-06-22 2016-06-20 4.903 5,693,252 +25,979 0.37% 27,912,934
2016-06-14 2016-06-10 4.957 5,667,273 -5,527 0.37% 28,093,153
2016-06-10 2016-06-07 4.921 5,672,800 -1,658 0.37% 27,915,291
2016-06-06 2016-06-02 4.704 5,674,458 -553 0.37% 26,691,533
2016-06-03 2016-06-01 4.758 5,675,011 -2,764 0.37% 27,002,143
2016-06-02 2016-05-31 4.577 5,677,775 -553 0.37% 25,988,097
2016-06-01 2016-05-30 4.432 5,678,328 +3,317 0.37% 25,168,790
2016-05-25 2016-05-23 4.306 5,675,011 +7,186 0.37% 24,435,400
2016-05-20 2016-05-18 4.342 5,667,825 +1,105 0.37% 24,609,538
2016-05-19 2016-05-17 4.487 5,666,720 +3,869 0.37% 25,424,898
2016-05-13 2016-05-11 4.740 5,662,851 +553 0.37% 26,841,835
2016-05-11 2016-05-09 4.740 5,662,298 +2,764 0.37% 26,839,214
2016-05-10 2016-05-06 4.776 5,659,534 -9,397 0.37% 27,030,892
2016-05-06 2016-05-04 4.885 5,668,931 +28,190 0.37% 27,691,133
2016-05-05 2016-05-03 4.830 5,640,741 +24,321 0.37% 27,247,283
2016-05-04 2016-04-29 4.975 5,616,420 -4,422 0.36% 27,942,680
2016-05-03 2016-04-28 5.102 5,620,842 +39,797 0.36% 28,676,508
2016-04-29 2016-04-27 5.482 5,581,045 +41,456 0.36% 30,593,836
2016-04-28 2016-04-26 6.061 5,539,589 -17,135 0.36% 33,573,617
2016-04-27 2016-04-25 5.844 5,556,724 -52,511 0.36% 32,471,110
2016-04-26 2016-04-22 5.681 5,609,235 -24,320 0.36% 31,864,644
2016-04-25 2016-04-21 5.355 5,633,555 +5,527 0.36% 30,168,244
2016-04-20 2016-04-18 5.174 5,628,028 -5,527 0.36% 29,120,449
2016-04-19 2016-04-15 5.337 5,633,555 -2,211 0.36% 30,066,324
2016-04-18 2016-04-14 5.337 5,635,766 +19,898 0.36% 30,078,125
2016-04-14 2016-04-12 5.409 5,615,868 -69,093 0.36% 30,378,328
2016-04-13 2016-04-11 5.446 5,684,961 -63,012 0.37% 30,957,777
2016-04-12 2016-04-08 4.812 5,747,973 -34,823 0.37% 27,661,272
2016-04-11 2016-04-07 4.704 5,782,796 -11,055 0.37% 27,201,134
2016-04-08 2016-04-06 4.740 5,793,851 +52,511 0.38% 27,462,774
2016-03-24 2016-03-22 4.324 5,741,340 +11,054 0.37% 24,824,868
2016-03-17 2016-03-15 4.523 5,730,286 +11,055 0.37% 25,917,439
2016-03-15 2016-03-11 4.451 5,719,231 -5,527 0.37% 25,453,560
2016-03-09 2016-03-07 4.378 5,724,758 -8,844 0.37% 25,063,879
2016-03-08 2016-03-04 4.233 5,733,602 -5,527 0.37% 24,272,761
2016-03-07 2016-03-03 4.161 5,739,129 -8,292 0.37% 23,880,840
2016-03-04 2016-03-02 4.161 5,747,421 -23,215 0.37% 23,915,344
2016-03-02 2016-02-29 3.817 5,770,636 -27,637 0.37% 22,028,348
2016-03-01 2016-02-26 3.781 5,798,273 +33,165 0.38% 21,924,047
2016-02-29 2016-02-25 3.835 5,765,108 +5,527 0.37% 22,111,545
2016-02-26 2016-02-24 3.926 5,759,581 +7,186 0.37% 22,611,346
2016-02-25 2016-02-23 4.053 5,752,395 -2,764 0.37% 23,311,623
2016-02-24 2016-02-22 4.053 5,755,159 +25,426 0.37% 23,322,824
2016-02-22 2016-02-18 3.980 5,729,733 +8,291 0.37% 22,805,146
2016-02-16 2016-02-12 3.709 5,721,442 +2,211 0.37% 21,219,500
2016-02-12 2016-02-05 3.944 5,719,231 +1,106 0.37% 22,556,407
2016-02-02 2016-01-29 3.944 5,718,125 +5,527 0.37% 22,552,045
2016-01-26 2016-01-22 4.053 5,712,598 +4,975 0.37% 23,150,345
2016-01-22 2016-01-20 4.378 5,707,623 -553 0.37% 24,988,859
2016-01-14 2016-01-12 4.469 5,708,176 +55,275 0.37% 25,507,629
2016-01-12 2016-01-08 4.830 5,652,901 +5,527 0.37% 27,306,021
2016-01-11 2016-01-07 4.939 5,647,374 -3,869 0.37% 27,892,342
2016-01-06 2016-01-04 5.102 5,651,243 +121,604 0.37% 28,831,609
2016-01-05 2015-12-31 5.464 5,529,639 +5,527 0.36% 30,212,002
2016-01-04 2015-12-29 5.699 5,524,112 +3,869 0.36% 31,481,021
2015-12-30 2015-12-28 5.735 5,520,243 -11,607 0.36% 31,658,712
2015-12-29 2015-12-24 5.789 5,531,850 -33,165 0.36% 32,025,518
2015-12-23 2015-12-21 5.446 5,565,015 +8,291 0.36% 30,304,604
2015-12-22 2015-12-18 5.228 5,556,724 -1,658 0.36% 29,053,098
2015-12-21 2015-12-17 5.427 5,558,382 +13,818 0.36% 30,167,924
2015-12-18 2015-12-16 5.446 5,544,564 +3,870 0.36% 30,193,237
2015-12-17 2015-12-15 5.608 5,540,694 +5,527 0.36% 31,074,321
2015-12-15 2015-12-11 5.608 5,535,167 -16,029 0.36% 31,043,323
2015-12-14 2015-12-10 5.626 5,551,196 +67,987 0.36% 31,233,650
2015-12-10 2015-12-08 5.862 5,483,209 +2,211 0.36% 32,140,719
2015-12-08 2015-12-04 5.916 5,480,998 +553 0.35% 32,425,239
2015-12-04 2015-12-02 6.151 5,480,445 -47,536 0.35% 33,710,914
2015-12-03 2015-12-01 5.880 5,527,981 +2,764 0.36% 32,503,168
2015-12-01 2015-11-27 5.789 5,525,217 +2,210 0.36% 31,987,117
2015-11-30 2015-11-26 6.079 5,523,007 +1,106 0.36% 33,573,039
2015-11-27 2015-11-25 6.169 5,521,901 -69,093 0.36% 34,065,815
2015-11-24 2015-11-20 5.970 5,590,994 -50,853 0.36% 33,379,417
2015-11-23 2015-11-19 5.862 5,641,847 -552 0.37% 33,070,602
2015-11-20 2015-11-18 5.844 5,642,399 -4,975 0.37% 32,971,758
2015-11-18 2015-11-16 5.663 5,647,374 +55,274 0.37% 31,979,132
2015-11-17 2015-11-13 5.735 5,592,100 +7,739 0.36% 32,070,813
2015-11-16 2015-11-12 5.825 5,584,361 -3,317 0.36% 32,531,579
2015-11-13 2015-11-11 5.735 5,587,678 +63,013 0.36% 32,045,453
2015-11-12 2015-11-10 5.807 5,524,665 +57,486 0.36% 32,083,871
2015-11-09 2015-11-05 6.205 5,467,179 -5,528 0.35% 33,926,042
2015-11-06 2015-11-04 6.260 5,472,707 -13,266 0.35% 34,257,375
2015-11-05 2015-11-03 5.898 5,485,973 +15,477 0.36% 32,355,421
2015-11-03 2015-10-30 5.952 5,470,496 +10,502 0.35% 32,561,049
2015-11-02 2015-10-29 6.151 5,459,994 +4,422 0.35% 33,585,117
2015-10-30 2015-10-28 6.006 5,455,572 +5,528 0.35% 32,768,319
2015-10-29 2015-10-27 5.934 5,450,044 +3,869 0.35% 32,340,716
2015-10-28 2015-10-26 6.024 5,446,175 -5,527 0.35% 32,810,406
2015-10-27 2015-10-23 6.079 5,451,702 +4,974 0.35% 33,139,593
2015-10-20 2015-10-16 6.622 5,446,728 +2,211 0.40% 36,065,550
2015-10-19 2015-10-15 6.622 5,444,517 +11,055 0.40% 36,050,910
2015-10-16 2015-10-14 6.622 5,433,462 +30,954 0.40% 35,977,709
2015-10-15 2015-10-13 6.929 5,402,508 -8,844 0.40% 37,434,322
2015-10-14 2015-10-12 7.110 5,411,352 -18,241 0.40% 38,474,601
2015-10-13 2015-10-09 6.875 5,429,593 +4,975 0.40% 37,327,307
2015-10-12 2015-10-08 6.802 5,424,618 -2,764 0.40% 36,900,546
2015-10-09 2015-10-07 6.875 5,427,382 +18,241 0.40% 37,312,107
2015-10-08 2015-10-06 6.622 5,409,141 +6,633 0.40% 35,816,667
2015-10-07 2015-10-05 7.074 5,402,508 -5,528 0.40% 38,216,240
2015-10-06 2015-10-02 7.056 5,408,036 -14,924 0.40% 38,157,505
2015-10-02 2015-09-29 6.567 5,422,960 +8,291 0.40% 35,613,841
2015-09-25 2015-09-23 6.875 5,414,669 -4,422 0.40% 37,224,707
2015-09-24 2015-09-22 7.164 5,419,091 +8,292 0.40% 38,823,744
2015-09-22 2015-09-18 7.020 5,410,799 -13,266 0.39% 37,981,220
2015-09-21 2015-09-17 6.947 5,424,065 +23,768 0.40% 37,681,822
2015-09-18 2015-09-16 6.549 5,400,297 -5,528 0.39% 35,367,308
2015-09-16 2015-09-14 6.404 5,405,825 +5,528 0.39% 34,621,113
2015-09-15 2015-09-11 6.386 5,400,297 -1,659 0.39% 34,488,010
2015-09-14 2015-09-10 6.187 5,401,956 -134,869 0.39% 33,423,577
2015-09-11 2015-09-09 6.205 5,536,825 +133,764 0.40% 34,358,224
2015-09-10 2015-09-08 5.988 5,403,061 +553 0.39% 32,355,167
2015-09-09 2015-09-07 5.753 5,402,508 -13,819 0.39% 31,081,239
2015-09-08 2015-09-04 5.626 5,416,327 -6,080 0.39% 30,474,813
2015-09-07 2015-09-02 5.844 5,422,407 +23,768 0.39% 31,686,219
2015-09-04 2015-09-01 6.024 5,398,639 -10,502 0.39% 32,524,026
2015-09-02 2015-08-31 6.169 5,409,141 +9,396 0.39% 33,370,174
2015-09-01 2015-08-28 6.585 5,399,745 +3,870 0.39% 35,559,072
2015-08-31 2015-08-27 6.459 5,395,875 -6,081 0.39% 34,850,249
2015-08-28 2015-08-26 5.988 5,401,956 +1,659 0.39% 32,348,550
2015-08-27 2015-08-25 6.314 5,400,297 -14,924 0.39% 34,097,211
2015-08-26 2015-08-24 5.789 5,415,221 +6,080 0.39% 31,350,318
2015-08-25 2015-08-21 6.006 5,409,141 +22,662 0.39% 32,489,436
2015-08-24 2015-08-20 6.513 5,386,479 -28,742 0.39% 35,081,912
2015-08-21 2015-08-19 6.983 5,415,221 -19,346 0.39% 37,816,321
2015-08-20 2015-08-18 7.056 5,434,567 -2,764 0.39% 38,344,699
2015-08-19 2015-08-17 7.255 5,437,331 -553 0.39% 39,446,269
2015-08-17 2015-08-13 7.291 5,437,884 +2,764 0.39% 39,647,040
2015-08-14 2015-08-12 7.237 5,435,120 +45,325 0.39% 39,331,899
2015-08-12 2015-08-10 8.123 5,389,795 -2,211 0.39% 43,781,877
2015-08-11 2015-08-07 7.834 5,392,006 +11,055 0.39% 42,239,041
2015-08-07 2015-08-05 7.906 5,380,951 -12,161 0.39% 42,541,839
2015-08-06 2015-08-04 7.454 5,393,112 +5,528 0.39% 40,198,740
2015-08-05 2015-08-03 7.345 5,387,584 -6,080 0.39% 39,572,717
2015-08-04 2015-07-31 8.069 5,393,664 -5,528 0.39% 43,520,566
2015-08-03 2015-07-30 7.834 5,399,192 +5,528 0.39% 42,295,333
2015-07-31 2015-07-29 8.177 5,393,664 +19,898 0.39% 44,106,044
2015-07-30 2015-07-28 7.996 5,373,766 +45,325 0.39% 42,971,133
2015-07-29 2015-07-27 8.738 5,328,441 +19,899 0.38% 46,561,083
2015-07-27 2015-07-23 9.968 5,308,542 -27,637 0.38% 52,917,905
2015-07-24 2015-07-22 9.824 5,336,179 -1,658 0.38% 52,421,085
2015-07-23 2015-07-21 10.240 5,337,837 -11,055 0.38% 54,658,477
2015-07-22 2015-07-20 9.679 5,348,892 -41,456 0.39% 51,771,816
2015-07-21 2015-07-17 9.408 5,390,348 -5,527 0.39% 50,710,271
2015-07-20 2015-07-16 9.390 5,395,875 -21,557 0.39% 50,664,647
2015-07-17 2015-07-15 8.829 5,417,432 +30,953 0.39% 47,828,755
2015-07-16 2015-07-14 9.172 5,386,479 +22,663 0.39% 49,407,026
2015-07-15 2015-07-13 9.733 5,363,816 +180,747 0.39% 52,207,384
2015-07-14 2015-07-10 8.774 5,183,069 +135,975 0.37% 45,478,330
2015-07-13 2015-07-09 8.159 5,047,094 +316,723 0.36% 41,180,699
2015-07-10 2015-07-08 5.934 4,730,371 +27,084 0.34% 28,070,156
2015-07-09 2015-07-07 7.508 4,703,287 +5,528 0.34% 35,312,248
2015-07-08 2015-07-06 8.159 4,697,759 -18,794 0.34% 38,330,374
2015-07-07 2015-07-03 9.064 4,716,553 +5,528 0.34% 42,750,208
2015-07-06 2015-07-02 10.131 4,711,025 +8,291 0.34% 47,728,658
2015-07-03 2015-06-30 10.873 4,702,734 +5,527 0.34% 51,132,929
2015-07-02 2015-06-29 10.366 4,697,207 +29,849 0.34% 48,693,401
2015-06-30 2015-06-26 11.235 4,667,358 +13,818 0.34% 52,437,080
2015-06-29 2015-06-25 11.760 4,653,540 +12,713 0.33% 54,723,339
2015-06-26 2015-06-24 11.959 4,640,827 +33,165 0.33% 55,497,398
2015-06-25 2015-06-23 12.139 4,607,662 +384,710 0.33% 55,934,391
2015-06-24 2015-06-22 11.669 4,222,952 -11,055 0.30% 49,277,838
2015-06-22 2015-06-18 11.778 4,234,007 -1,658 0.30% 49,866,438
2015-06-19 2015-06-17 11.778 4,235,665 +4,422 0.30% 49,885,965
2015-06-18 2015-06-16 11.741 4,231,243 +77,384 0.30% 49,680,785
2015-06-17 2015-06-15 12.139 4,153,859 -25,979 0.30% 50,425,482
2015-06-16 2015-06-12 12.664 4,179,838 +25,426 0.30% 52,933,825
2015-06-15 2015-06-11 12.357 4,154,412 +2,764 0.30% 51,334,112
2015-06-12 2015-06-10 12.103 4,151,648 -34,270 0.30% 50,248,422
2015-06-11 2015-06-09 11.162 4,185,918 +46,430 0.30% 46,725,253
2015-06-10 2015-06-08 12.393 4,139,488 +1,106 0.30% 51,299,482
2015-06-09 2015-06-05 12.972 4,138,382 +16,582 0.30% 53,681,608
2015-06-08 2015-06-04 13.388 4,121,800 +63,013 0.30% 55,181,617
2015-06-05 2015-06-03 13.442 4,058,787 +26,532 0.29% 54,558,304
2015-06-04 2015-06-02 13.967 4,032,255 +16,582 0.29% 56,317,202
2015-06-03 2015-06-01 14.365 4,015,673 -16,582 0.29% 57,683,902
2015-06-02 2015-05-29 14.473 4,032,255 -4,975 0.29% 58,359,795
2015-06-01 2015-05-28 14.220 4,037,230 -37,034 0.29% 57,409,243
2015-05-29 2015-05-27 14.075 4,074,264 -11,055 0.29% 57,346,187
2015-05-28 2015-05-26 14.093 4,085,319 -24,321 0.29% 57,575,699
2015-05-27 2015-05-22 13.786 4,109,640 -1,398,442 0.30% 56,654,516
2015-05-26 2015-05-21 13.695 5,508,082 -1,915,812 0.40% 75,434,855
2015-05-22 2015-05-20 14.057 7,423,894 -182,405 0.59% 104,358,677
2015-05-21 2015-05-19 13.894 7,606,299 +10,502 0.60% 105,684,281
2015-05-18 2015-05-14 14.347 7,595,797 -19,899 0.60% 108,973,857
2015-05-15 2015-05-13 14.075 7,615,696 -82,359 0.81% 107,192,643
2015-05-14 2015-05-12 13.786 7,698,055 -5,527 0.82% 106,123,549
2015-05-13 2015-05-11 14.166 7,703,582 -80,148 0.82% 109,126,507
2015-05-12 2015-05-08 13.587 7,783,730 -12,161 0.83% 105,755,627
2015-05-11 2015-05-07 12.917 7,795,891 -73,515 0.83% 100,702,384
2015-05-08 2015-05-06 12.899 7,869,406 +100,600 0.84% 101,509,635
2015-05-07 2015-05-05 13.551 7,768,806 +77,937 0.83% 105,271,759
2015-05-06 2015-05-04 14.745 7,690,869 +159,190 0.82% 113,398,891
2015-05-05 2015-04-30 14.347 7,531,679 -19,346 0.80% 108,053,981
2015-05-04 2015-04-29 13.261 7,551,025 +295,718 0.80% 100,134,946
2015-04-29 2015-04-27 13.171 7,255,307 +30,954 0.77% 95,557,099
2015-04-28 2015-04-24 12.972 7,224,353 +254,815 0.77% 93,711,718
2015-04-27 2015-04-23 12.013 6,969,538 +25,979 0.74% 83,723,592
2015-04-24 2015-04-22 11.922 6,943,559 +54,722 0.74% 82,783,413
2015-04-23 2015-04-21 10.529 6,888,837 -7,739 0.73% 72,534,509
2015-04-22 2015-04-20 10.692 6,896,576 -24,873 0.73% 73,738,923
2015-04-21 2015-04-17 11.307 6,921,449 +24,873 0.74% 78,262,339
2015-04-20 2015-04-16 11.199 6,896,576 +56,380 0.73% 77,232,476
2015-04-17 2015-04-15 10.131 6,840,196 +13,819 0.74% 69,299,860
2015-04-16 2015-04-14 10.656 6,826,377 +572,090 0.76% 72,741,349
2015-04-15 2015-04-13 10.674 6,254,287 +41,456 0.70% 66,758,351
2015-04-14 2015-04-10 9.245 6,212,831 -6,633 0.69% 57,436,269
2015-04-13 2015-04-09 8.738 6,219,464 -30,401 0.69% 54,347,037
2015-04-10 2015-04-08 8.268 6,249,865 +1,879 0.70% 51,672,874
2015-04-09 2015-04-02 8.177 6,247,986 -2,764 0.70% 51,092,160
2015-04-02 2015-03-31 8.322 6,250,750 +13,819 0.70% 52,019,449
2015-04-01 2015-03-30 8.304 6,236,931 +11,055 0.70% 51,791,610
2015-03-31 2015-03-27 8.503 6,225,876 -5,528 0.70% 52,938,802
2015-03-25 2015-03-23 8.919 6,231,404 +204,516 0.89% 55,578,729
2015-03-13 2015-03-11 8.811 6,026,888 +23,215 0.86% 53,100,409
2015-03-10 2015-03-06 9.100 6,003,673 -27,637 0.86% 54,633,723
2015-03-06 2015-03-04 9.118 6,031,310 -1,106 0.86% 54,994,337
2015-03-05 2015-03-03 9.209 6,032,416 +7,960 0.86% 55,550,101
2015-03-04 2015-03-02 9.227 6,024,456 +510,736 0.86% 55,585,792
2015-03-03 2015-02-27 9.046 5,513,720 +1,061,269 0.79% 49,875,871
2015-03-02 2015-02-26 8.865 4,452,451 +818,061 0.64% 39,470,353
2015-02-27 2015-02-25 8.865 3,634,390 +577,618 0.52% 32,218,357
2015-02-26 2015-02-24 8.666 3,056,772 -8,844 0.45% 26,489,536
2015-02-25 2015-02-23 8.575 3,065,616 -7,739 0.46% 26,288,868
2015-02-24 2015-02-18 8.503 3,073,355 +228,284 0.46% 26,132,826
2015-02-23 2015-02-16 8.105 2,845,071 +1,116,543 0.42% 23,059,342
2015-02-17 2015-02-13 7.942 1,728,528 +1,036,395 0.26% 13,728,299
2015-02-16 2015-02-12 7.020 692,133 +182,406 0.10% 4,858,442
2015-02-13 2015-02-11 6.676 509,727 +33,165 0.08% 3,402,826
2015-02-06 2015-02-04 6.296 476,562 -11,608 0.07% 3,000,367
2015-02-05 2015-02-03 6.024 488,170 -22,110 0.07% 2,940,973
2015-01-27 2015-01-23 5.590 510,280 -11,055 0.08% 2,852,613
2015-01-23 2015-01-21 5.590 521,335 -1,105 0.08% 2,914,413
2015-01-09 2015-01-07 5.518 522,440 -12,160 0.08% 2,882,784
2015-01-07 2015-01-05 5.681 534,600 +6,633 0.08% 3,036,927
2015-01-06 2015-01-02 5.645 527,967 +4,421 0.08% 2,980,143
2015-01-02 2014-12-29 4.975 523,546 -5,527 0.08% 2,604,734
2014-12-18 2014-12-16 4.993 529,073 -5,527 0.08% 2,641,803
2014-12-17 2014-12-15 4.903 534,600 +5,527 0.08% 2,621,042
2014-12-15 2014-12-11 5.102 529,073 +4,422 0.08% 2,699,234
2014-12-11 2014-12-09 5.355 524,651 +5,527 0.08% 2,809,558
2014-12-09 2014-12-05 5.554 519,124 +6,633 0.08% 2,883,270
2014-12-04 2014-12-02 5.536 512,491 -32,612 0.08% 2,837,158
2014-12-02 2014-11-28 5.970 545,103 -11,054 0.09% 3,254,380
2014-11-28 2014-11-26 5.952 556,157 +6,633 0.09% 3,310,313
2014-11-27 2014-11-25 5.825 549,524 +4,421 0.09% 3,201,241
2014-11-26 2014-11-24 6.024 545,103 -27,084 0.09% 3,283,966
2014-11-19 2014-11-17 5.409 572,187 -29,295 0.09% 3,095,173
2014-11-12 2014-11-10 5.500 601,482 +3,316 0.10% 3,308,050
2014-11-11 2014-11-07 5.500 598,166 -2,764 0.09% 3,289,812
2014-11-06 2014-11-04 5.645 600,930 +5,528 0.10% 3,391,988
2014-11-05 2014-11-03 5.753 595,402 -5,528 0.09% 3,425,415
2014-11-04 2014-10-31 5.626 600,930 +7,739 0.10% 3,381,116
2014-11-03 2014-10-30 5.626 593,191 +5,527 0.09% 3,337,573
2014-10-24 2014-10-22 5.337 587,664 -5,527 0.09% 3,136,367
2014-10-21 2014-10-17 5.337 593,191 +5,527 0.09% 3,165,865
2014-10-17 2014-10-15 5.391 587,664 -35,375 0.09% 3,168,262
2014-10-15 2014-10-13 5.427 623,039 -14,372 0.10% 3,381,522
2014-10-08 2014-10-06 5.699 637,411 -5,527 0.10% 3,632,502
2014-10-07 2014-10-03 5.572 642,938 -22,110 0.10% 3,582,578
2014-10-06 2014-09-30 5.391 665,048 +27,637 0.11% 3,585,461
2014-09-26 2014-09-24 5.862 637,411 +10,502 0.10% 3,736,288
2014-09-25 2014-09-23 5.898 626,909 +35,376 0.10% 3,697,412
2014-09-24 2014-09-22 5.880 591,533 -5,527 0.09% 3,478,068
2014-09-19 2014-09-17 6.097 597,060 +5,527 0.09% 3,640,187
2014-09-18 2014-09-16 6.115 591,533 +14,371 0.09% 3,617,191
2014-09-17 2014-09-15 6.332 577,162 +6,080 0.09% 3,654,614
2014-09-15 2014-09-11 6.495 571,082 -5,527 0.09% 3,709,101
2014-09-08 2014-09-04 6.676 576,609 +22,663 0.09% 3,849,316
2014-09-05 2014-09-03 6.603 553,946 +5,527 0.09% 3,657,936
2014-09-04 2014-09-02 6.495 548,419 -3,316 0.09% 3,561,908
2014-08-29 2014-08-27 6.640 551,735 +27,637 0.09% 3,663,299
2014-08-22 2014-08-20 6.802 524,098 -2,764 0.08% 3,565,136
2014-08-20 2014-08-18 6.802 526,862 +8,291 0.08% 3,583,938
2014-08-14 2014-08-12 7.074 518,571 +14,924 0.08% 3,668,266
2014-08-13 2014-08-11 6.893 503,647 +2,764 0.08% 3,471,579
2014-08-07 2014-08-05 6.567 500,883 -61,907 0.08% 3,289,415
2014-07-31 2014-07-29 6.911 562,790 -553 0.09% 3,889,426
2014-07-30 2014-07-28 7.020 563,343 +16,029 0.09% 3,954,398
2014-07-29 2014-07-25 6.730 547,314 +11,055 0.09% 3,683,454
2014-07-28 2014-07-24 6.712 536,259 +29,296 0.08% 3,599,352
2014-07-25 2014-07-23 6.513 506,963 -60,802 0.08% 3,301,829
2014-07-23 2014-07-21 6.314 567,765 -55,274 0.09% 3,584,840
2014-07-16 2014-07-14 6.242 623,039 -5,528 0.10% 3,888,751
2014-07-15 2014-07-11 6.133 628,567 +22,110 0.10% 3,855,024
2014-07-09 2014-07-07 6.549 606,457 -20,452 0.10% 3,971,773
2014-07-08 2014-07-04 6.187 626,909 -3,316 0.10% 3,878,880
2014-07-02 2014-06-27 6.133 630,225 +16,582 0.10% 3,865,192
2014-06-30 2014-06-26 6.386 613,643 -9,949 0.10% 3,918,919
2014-06-26 2014-06-24 6.242 623,592 -6,080 0.10% 3,892,202
2014-06-23 2014-06-19 6.350 629,672 -16,583 0.10% 3,998,502
2014-06-20 2014-06-18 6.386 646,255 -8,291 0.10% 4,127,189
2014-06-16 2014-06-12 6.242 654,546 +9,950 0.10% 4,085,404
2014-06-12 2014-06-10 6.368 644,596 +45,877 0.10% 4,104,933
2014-06-11 2014-06-09 6.351 598,719 +27,637 0.09% 3,802,740
2014-06-10 2014-06-06 6.370 571,082 +8,253 0.09% 3,637,688
2014-06-09 2014-06-05 6.388 562,829 -2,179 0.09% 3,595,450
2014-06-05 2014-06-03 6.223 565,008 +5,448 0.09% 3,516,024
2014-06-04 2014-05-30 6.150 559,560 +1,634 0.09% 3,441,034
2014-06-03 2014-05-29 6.003 557,926 -7,627 0.09% 3,349,052
2014-05-30 2014-05-28 6.150 565,553 -10,895 0.09% 3,477,888
2014-05-27 2014-05-23 6.278 576,448 +8,716 0.09% 3,618,960
2014-05-20 2014-05-16 6.223 567,732 +40,857 0.09% 3,532,975
2014-05-19 2014-05-15 6.241 526,875 -5,448 0.08% 3,288,395
2014-05-16 2014-05-14 6.296 532,323 +19,067 0.09% 3,351,713
2014-05-15 2014-05-13 6.150 513,256 +18,522 0.08% 3,156,286
2014-05-13 2014-05-09 5.948 494,734 -1,635 0.08% 2,942,485
2014-05-09 2014-05-07 6.150 496,369 +16,343 0.08% 3,052,439
2014-05-07 2014-05-02 6.645 480,026 +5,448 0.08% 3,189,854
2014-04-29 2014-04-25 6.627 474,578 -2,179 0.08% 3,144,940
2014-04-24 2014-04-22 6.682 476,757 -1,635 0.08% 3,185,635
2014-04-23 2014-04-17 6.664 478,392 +5,448 0.08% 3,187,778
2014-04-22 2014-04-16 6.645 472,944 -7,082 0.08% 3,142,793
2014-04-17 2014-04-15 6.737 480,026 -24,514 0.08% 3,233,913
2014-04-08 2014-04-04 7.196 504,540 +53,931 0.08% 3,630,606
2014-04-04 2014-04-02 7.490 450,609 -12,529 0.07% 3,374,874
2014-04-03 2014-04-01 6.884 463,138 -16,343 0.07% 3,188,153
2014-03-31 2014-03-27 6.608 479,481 -8,716 0.08% 3,168,629
2014-03-26 2014-03-24 6.847 488,197 -19,611 0.08% 3,342,731
2014-03-25 2014-03-21 6.627 507,808 -8,172 0.08% 3,365,149
2014-03-24 2014-03-20 6.498 515,980 +25,059 0.08% 3,353,001
2014-03-21 2014-03-19 6.810 490,921 +19,066 0.08% 3,343,359
2014-03-20 2014-03-18 7.159 471,855 +19,067 0.08% 3,378,086
2014-03-19 2014-03-17 7.031 452,788 -8,171 0.07% 3,183,400
2014-03-18 2014-03-14 6.994 460,959 -44,670 0.07% 3,223,924
2014-03-17 2014-03-13 7.343 505,629 +4,902 0.08% 3,712,697
2014-03-14 2014-03-12 7.710 500,727 +8,716 0.08% 3,860,538
2014-03-12 2014-03-10 7.728 492,011 +11,440 0.08% 3,802,370
2014-03-11 2014-03-07 7.857 480,571 +7,082 0.08% 3,775,712
2014-03-10 2014-03-06 8.077 473,489 +27,783 0.08% 3,824,372
2014-03-07 2014-03-05 8.114 445,706 -1,090 0.07% 3,616,332
2014-03-06 2014-03-04 8.187 446,796 -14,735 0.07% 3,657,983
2014-03-04 2014-02-28 7.765 461,531 +28,872 0.07% 3,583,759
2014-02-27 2014-02-25 7.857 432,659 +7,626 0.07% 3,399,281
2014-02-26 2014-02-24 8.077 425,033 +57,744 0.07% 3,432,992
2014-02-25 2014-02-21 8.866 367,289 -117,667 0.06% 3,256,511
2014-02-24 2014-02-20 8.903 484,956 +5,448 0.08% 4,317,592
2014-02-21 2014-02-19 8.866 479,508 -77,356 0.08% 4,251,483
2014-02-19 2014-02-17 7.673 556,864 -6,537 0.09% 4,272,902
2014-02-17 2014-02-13 7.563 563,401 +10,895 0.09% 4,261,008
2014-02-13 2014-02-11 7.526 552,506 +87,161 0.09% 4,158,324
2014-02-12 2014-02-10 7.710 465,345 +5,448 0.07% 3,587,747
2014-02-11 2014-02-07 7.893 459,897 -4,358 0.07% 3,630,166
2014-02-06 2014-02-04 7.692 464,255 -16,343 0.07% 3,570,821
2014-02-05 2014-01-30 7.893 480,598 +26,693 0.08% 3,793,568
2014-02-04 2014-01-28 7.893 453,905 +52,297 0.07% 3,582,869
2014-01-29 2014-01-27 7.967 401,608 +29,417 0.06% 3,199,555
2014-01-28 2014-01-24 8.701 372,191 -8,716 0.06% 3,238,484
2014-01-24 2014-01-22 8.775 380,907 +4,358 0.06% 3,342,292
2014-01-21 2014-01-17 8.775 376,549 +70,273 0.06% 3,304,052
2014-01-20 2014-01-16 9.380 306,276 -5,447 0.05% 2,872,972
2014-01-17 2014-01-15 9.656 311,723 +2,723 0.05% 3,009,900
2014-01-16 2014-01-14 10.170 309,000 -19,611 0.05% 3,142,431
2014-01-15 2014-01-13 9.839 328,611 +34,320 0.05% 3,233,288
2014-01-14 2014-01-10 8.609 294,291 -21,790 0.05% 2,533,654
2014-01-10 2014-01-08 8.481 316,081 +8,716 0.05% 2,680,636
2014-01-07 2014-01-03 6.590 307,365 -7,082 0.05% 2,025,566
2014-01-06 2014-01-02 6.719 314,447 -10,895 0.05% 2,112,643
2014-01-03 2013-12-31 6.921 325,342 +2,179 0.05% 2,251,536
2013-12-30 2013-12-24 6.865 323,163 -27,783 0.05% 2,218,660
2013-12-27 2013-12-20 6.572 350,946 +8,172 0.06% 2,306,327
2013-12-23 2013-12-19 6.462 342,774 +13,618 0.06% 2,214,869
2013-12-19 2013-12-17 6.829 329,156 -1,089 0.05% 2,247,720
2013-12-18 2013-12-16 6.884 330,245 -63,737 0.05% 2,273,343
2013-12-17 2013-12-13 7.049 393,982 +16,343 0.06% 2,777,187
2013-12-16 2013-12-12 7.526 377,639 +5,448 0.06% 2,842,223
2013-12-12 2013-12-10 7.379 372,191 -45,760 0.06% 2,746,562
2013-12-06 2013-12-04 7.875 417,951 +10,895 0.07% 3,291,396
2013-12-05 2013-12-03 7.802 407,056 +1,090 0.07% 3,175,708
2013-12-04 2013-12-02 7.912 405,966 +21,790 0.07% 3,211,918
2013-12-03 2013-11-29 7.655 384,176 +83,348 0.06% 2,940,788
2013-12-02 2013-11-28 7.930 300,828 +21,790 0.05% 2,385,610
2013-11-29 2013-11-27 8.536 279,038 +4,358 0.04% 2,381,847
2013-11-28 2013-11-26 8.775 274,680 -152,532 0.04% 2,410,196
2013-11-27 2013-11-25 8.793 427,212 +38,133 0.07% 3,756,440
2013-11-26 2013-11-22 8.921 389,079 +3,814 0.06% 3,471,135
2013-11-25 2013-11-21 8.885 385,265 +29,416 0.06% 3,422,965
2013-11-20 2013-11-18 9.344 355,849 +123,660 0.06% 3,324,919
2013-11-13 2013-11-11 9.362 232,189 +1,090 0.04% 2,173,749
2013-11-12 2013-11-08 9.105 231,099 -16,888 0.04% 2,104,153
2013-11-11 2013-11-07 9.307 247,987 +22,335 0.04% 2,307,992
2013-11-04 2013-10-31 10.060 225,652 +5,993 0.04% 2,269,955
2013-10-29 2013-10-25 10.647 219,659 +1,089 0.04% 2,338,700
2013-10-28 2013-10-24 10.996 218,570 -4,358 0.04% 2,403,338
2013-10-24 2013-10-22 11.473 222,928 +2,179 0.04% 2,557,656
2013-10-23 2013-10-21 11.528 220,749 -2,179 0.04% 2,544,813
2013-10-18 2013-10-16 11.565 222,928 +2,179 0.04% 2,578,117
2013-10-11 2013-10-09 11.712 220,749 -14,708 0.04% 2,585,336
2013-10-10 2013-10-08 11.198 235,457 -545 0.04% 2,636,568
2013-10-09 2013-10-07 10.372 236,002 +5,447 0.04% 2,447,719
2013-10-08 2013-10-04 10.555 230,555 -5,447 0.04% 2,433,548
2013-10-07 2013-10-03 10.188 236,002 -5,992 0.04% 2,404,397
2013-10-03 2013-09-30 10.372 241,994 +7,626 0.04% 2,509,866
2013-10-02 2013-09-27 10.684 234,368 +11,113 0.04% 2,503,911
2013-09-30 2013-09-26 10.812 223,255 -8,389 0.04% 2,413,871
2013-09-27 2013-09-25 11.161 231,644 -59,923 0.04% 2,585,367
2013-09-26 2013-09-24 11.179 291,567 +8,171 0.05% 3,259,516
2013-09-25 2013-09-23 11.289 283,396 +6,537 0.05% 3,199,384
2013-09-24 2013-09-19 11.730 276,859 +6,537 0.04% 3,247,559
2013-09-23 2013-09-18 11.914 270,322 +11,440 0.04% 3,220,502
2013-09-19 2013-09-17 11.014 258,882 +545 0.04% 2,851,351
2013-09-13 2013-09-11 11.803 258,337 +4,903 0.04% 3,049,264
2013-09-11 2013-09-09 12.226 253,434 +1,089 0.04% 3,098,394
2013-09-09 2013-09-05 12.097 252,345 +252,345 0.04% 3,052,654
2013-09-06 2013-09-04 12.281 0 -1,226,860
2013-08-29 2013-08-27 18.733 1,226,860 +182,101 0.20% 22,982,175
2013-08-26 2013-08-22 4.059 1,044,759 +835,807 0.49% 4,240,800
2013-08-23 2013-08-21 4.152 208,952 -807,271 0.10% 867,547
2013-08-22 2013-08-20 4.221 1,016,223 -56,046 0.10% 4,289,968
2013-08-21 2013-08-19 4.639 1,072,269 +43,975 0.11% 4,974,248
2013-08-20 2013-08-16 4.477 1,028,294 +97,435 0.10% 4,603,289
2013-08-19 2013-08-15 4.407 930,859 +365,036 0.09% 4,102,335
2013-08-16 2013-08-13 4.314 565,823 -6,036 0.12% 2,441,109
2013-08-15 2013-08-12 4.291 571,859 +30,179 0.13% 2,453,886
2013-08-13 2013-08-09 4.361 541,680 -4,311 0.12% 2,362,078
2013-08-12 2013-08-08 4.361 545,991 +107,350 0.12% 2,380,877
2013-08-09 2013-08-07 4.245 438,641 +349,214 0.10% 1,861,890
2013-08-08 2013-08-06 16.598 89,427 +8,192 0.02% 1,484,348
2013-08-07 2013-08-05 16.598 81,235 +5,886 0.02% 1,348,374
2013-08-06 2013-08-02 16.210 75,349 -12,525 0.02% 1,221,439
2013-08-05 2013-08-01 15.628 87,874 -464 0.02% 1,373,329
2013-08-02 2013-07-31 15.499 88,338 +10,206 0.02% 1,369,156
2013-07-31 2013-07-29 15.327 78,132 +1,391 0.02% 1,197,498
2013-07-30 2013-07-26 15.348 76,741 +928 0.02% 1,177,833
2013-07-29 2013-07-25 14.788 75,813 -4,639 0.02% 1,121,099
2013-07-25 2013-07-23 14.680 80,452 -2,319 0.02% 1,181,028
2013-07-24 2013-07-22 14.119 82,771 +3,711 0.02% 1,168,681
2013-07-22 2013-07-18 15.025 79,060 -5,103 0.02% 1,187,862
2013-07-19 2013-07-17 15.585 84,163 +464 0.02% 1,311,704
2013-07-17 2013-07-15 16.555 83,699 -8,814 0.02% 1,385,664
2013-07-16 2013-07-12 16.879 92,513 +928 0.02% 1,561,496
2013-07-15 2013-07-11 15.930 91,585 -928 0.02% 1,458,966
2013-07-11 2013-07-09 15.262 92,513 -928 0.02% 1,411,927
2013-07-10 2013-07-08 15.887 93,441 -1,392 0.02% 1,484,504
2013-07-09 2013-07-05 13.969 94,833 -2,319 0.02% 1,324,680
2013-07-08 2013-07-04 14.551 97,152 -9,278 0.02% 1,413,617
2013-07-05 2013-07-03 15.607 106,430 +10,206 0.02% 1,661,036
2013-07-03 2013-06-28 17.655 96,224 -3,711 0.02% 1,698,805
2013-07-02 2013-06-27 17.159 99,935 -5,567 0.02% 1,714,775
2013-06-28 2013-06-26 17.461 105,502 -928 0.02% 1,842,138
2013-06-27 2013-06-25 16.210 106,430 +4,639 0.02% 1,725,275
2013-06-26 2013-06-24 16.210 101,791 -6,959 0.02% 1,650,075
2013-06-24 2013-06-20 18.539 108,750 +1,392 0.02% 2,016,063
2013-06-21 2013-06-19 19.056 107,358 +24,123 0.02% 2,045,799
2013-06-18 2013-06-14 19.034 83,235 +2,783 0.02% 1,584,320
2013-06-14 2013-06-11 19.595 80,452 +3,248 0.02% 1,576,439
2013-06-11 2013-06-07 20.004 77,204 +1,855 0.02% 1,544,415
2013-06-10 2013-06-06 19.164 75,349 +1,856 0.02% 1,443,961
2013-06-07 2013-06-05 19.077 73,493 +2,783 0.02% 1,402,057
2013-06-06 2013-06-04 18.862 70,710 -2,319 0.01% 1,333,722
2013-06-05 2013-06-03 19.034 73,029 +1,391 0.01% 1,390,056
2013-06-04 2013-05-31 20.414 71,638 +2,784 0.01% 1,462,412
2013-06-03 2013-05-30 20.306 68,854 -928 0.01% 1,398,159
2013-05-31 2013-05-29 20.522 69,782 +11,134 0.01% 1,432,045
2013-05-30 2013-05-28 20.888 58,648 -951 0.01% 1,225,049
2013-05-29 2013-05-27 20.479 59,599 +3,247 0.01% 1,220,503
2013-05-28 2013-05-24 19.961 56,352 -1,392 0.01% 1,124,855
2013-05-27 2013-05-23 19.034 57,744 +8,350 0.01% 1,099,117
2013-05-24 2013-05-22 19.724 49,394 -2,435 0.01% 974,253
2013-05-23 2013-05-21 20.414 51,829 -19,484 0.01% 1,058,033
2013-05-22 2013-05-20 18.323 71,313 -4,175 0.01% 1,306,664
2013-05-21 2013-05-16 16.728 75,488 +3,247 0.02% 1,262,746
2013-05-20 2013-05-15 17.008 72,241 -464 0.01% 1,228,675
2013-05-16 2013-05-14 16.879 72,705 +6,425 0.01% 1,227,163
2013-05-15 2013-05-13 17.288 66,280 -14,033 0.01% 1,145,864
2013-05-14 2013-05-10 15.542 80,313 +13,917 0.02% 1,248,238
2013-05-13 2013-05-09 15.391 66,396 +15,773 0.01% 1,021,919
2013-04-22 2013-04-18 8.235 50,623 +6,495 0.01% 416,857
2013-04-17 2013-04-15 6.920 44,128 -12,990 0.01% 305,348
2013-04-16 2013-04-12 6.790 57,118 -463 0.01% 387,847
2013-03-12 2013-03-08 6.488 57,581 -464 0.01% 373,613
2013-03-08 2013-03-06 6.165 58,045 -70 0.01% 357,855
2013-02-21 2013-02-19 6.036 58,115 -16,236 0.01% 350,770
2013-02-20 2013-02-18 6.079 74,351 -23,195 0.02% 451,973
2013-01-23 2013-01-21 6.445 97,546 -2,320 0.02% 628,720
2013-01-21 2013-01-17 6.294 99,866 -4,639 0.02% 628,604
2013-01-17 2013-01-15 6.251 104,505 -27,370 0.02% 653,298
2013-01-16 2013-01-14 5.863 131,875 +8,350 0.03% 773,228
2013-01-14 2013-01-10 5.432 123,525 -20,875 0.03% 671,014
2013-01-11 2013-01-09 5.540 144,400 +1,855 0.03% 799,975
2013-01-10 2013-01-08 5.324 142,545 +6,031 0.03% 758,971
2013-01-09 2013-01-07 5.217 136,514 +29,574 0.03% 712,146
2013-01-08 2013-01-04 4.333 106,940 +4,639 0.02% 463,354
2013-01-04 2013-01-02 4.247 102,301 +34,792 0.02% 434,433
2012-12-13 2012-12-11 4.053 67,509 -9,278 0.01% 273,587
2012-12-05 2012-12-03 4.096 76,787 +9,278 0.02% 314,498
2012-12-04 2012-11-30 4.225 67,509 +4,639 0.01% 285,229
2012-10-24 2012-10-19 4.311 62,870 -43,143 0.01% 271,050
2012-10-22 2012-10-18 4.484 106,013 -4,639 0.02% 475,334
2012-10-15 2012-10-11 3.643 110,652 -5,566 0.02% 403,109
2012-10-08 2012-10-04 3.363 116,218 +43,142 0.02% 390,818
2012-09-18 2012-09-14 3.255 73,076 -4,639 0.01% 237,864
2012-08-01 2012-07-30 3.471 77,715 -3,247 0.02% 269,716
2012-07-27 2012-07-25 3.471 80,962 -23,195 0.02% 280,985
2012-05-25 2012-05-23 3.126 104,157 -928 0.02% 325,561
2012-05-21 2012-05-17 3.018 105,085 +928 0.02% 317,136
2012-03-30 2012-03-28 3.341 104,157 -13,917 0.02% 348,014
2012-03-23 2012-03-21 3.557 118,074 -13,917 0.02% 419,966
2012-03-08 2012-03-06 3.621 131,991 -2,783 0.03% 478,002
2012-03-07 2012-03-05 3.772 134,774 +23,195 0.03% 508,418
2012-03-06 2012-03-02 3.945 111,579 +2,783 0.02% 440,159
2012-03-02 2012-02-29 3.988 108,796 +13,917 0.02% 433,871
2012-02-29 2012-02-27 4.398 94,879 +5,567 0.02% 417,231
2012-02-28 2012-02-24 4.419 89,312 +6,958 0.02% 394,675
2012-02-27 2012-02-23 4.139 82,354 -9,278 0.02% 340,849
2012-02-24 2012-02-22 4.182 91,632 +9,278 0.02% 383,200
2012-02-14 2012-02-10 3.578 82,354 +3,248 0.02% 294,693
2012-02-13 2012-02-09 3.557 79,106 -10,206 0.02% 281,365
2012-02-10 2012-02-08 3.233 89,312 +10,206 0.02% 288,787
2012-02-08 2012-02-06 3.104 79,106 -4,639 0.02% 245,555
2012-02-01 2012-01-30 3.018 83,745 +4,639 0.02% 252,734
2012-01-11 2012-01-09 2.932 79,106 -14,381 0.02% 231,913
2012-01-10 2012-01-06 2.824 93,487 +6,030 0.02% 263,997
2012-01-03 2011-12-29 2.824 87,457 +13,917 0.02% 246,969
2011-12-29 2011-12-23 2.802 73,540 +8,351 0.02% 206,084
2011-12-28 2011-12-22 2.802 65,189 -4,639 0.01% 182,681
2011-12-23 2011-12-21 2.738 69,828 +4,639 0.01% 191,166
2011-11-25 2011-11-23 3.190 65,189 -928 0.01% 207,976
2011-11-21 2011-11-17 3.277 66,117 +464 0.01% 216,637
2011-11-16 2011-11-14 3.233 65,653 +464 0.01% 212,286
2011-10-26 2011-10-24 3.320 65,189 +4,639 0.01% 216,407
2011-10-14 2011-10-12 3.341 60,550 +4,639 0.01% 202,312
2011-09-15 2011-09-12 3.772 55,911 -4,639 0.01% 210,917
2011-09-09 2011-09-07 3.708 60,550 +4,639 0.01% 224,501
2011-08-10 2011-08-08 4.721 55,911 -2,784 0.01% 263,948
2011-07-28 2011-07-26 5.820 58,695 -4,755 0.01% 341,618
2011-07-26 2011-07-22 5.928 63,450 +2,784 0.01% 376,132
2011-07-08 2011-07-06 6.812 60,666 -13,917 0.01% 413,246
2011-05-27 2011-05-25 7.026 74,583 +1,814 0.02% 524,011
2011-05-23 2011-05-19 7.203 72,769 -4,526 0.02% 524,128
2011-05-13 2011-05-11 7.247 77,295 -14,846 0.02% 560,143
2011-05-12 2011-05-09 7.247 92,141 +4,527 0.02% 667,729
2011-05-11 2011-05-06 7.269 87,614 -4,527 0.02% 636,858
2011-05-06 2011-05-04 7.203 92,141 +4,527 0.02% 663,658
2011-03-29 2011-03-25 7.843 87,614 +3,620 0.02% 687,188
2011-03-28 2011-03-24 7.755 83,994 -4,526 0.02% 651,372
2011-03-23 2011-03-21 7.777 88,520 +13,579 0.02% 688,427
2011-03-22 2011-03-18 7.556 74,941 +4,526 0.02% 566,264
2011-03-04 2011-03-02 8.572 70,415 -79 0.01% 603,629
2011-01-26 2011-01-24 9.721 70,494 -4,527 0.01% 685,296
2011-01-18 2011-01-14 9.302 75,021 -9,052 0.02% 697,812
2011-01-10 2011-01-06 9.324 84,073 +928 0.02% 783,867
2010-12-07 2010-12-03 8.175 83,145 -4,526 0.02% 679,691
2010-11-15 2010-11-11 9.257 87,671 -1,358 0.02% 811,603
2010-11-11 2010-11-09 9.677 89,029 +4,526 0.02% 861,547
2010-11-10 2010-11-08 9.522 84,503 +10,410 0.02% 804,679
2010-11-09 2010-11-05 9.434 74,093 +4,526 0.02% 699,002
2010-11-05 2010-11-03 9.522 69,567 -463 0.01% 662,451
2010-10-18 2010-10-14 9.743 70,030 +9,052 0.01% 682,333
2010-10-11 2010-10-07 8.771 60,978 -2,263 0.01% 534,856
2010-10-05 2010-09-30 8.131 63,241 -8,147 0.01% 514,186
2010-09-17 2010-09-15 8.086 71,388 +2,263 0.02% 577,271
2010-09-09 2010-09-07 8.440 69,125 -3,621 0.01% 583,408
2010-09-07 2010-09-03 7.799 72,746 -928 0.02% 567,358
2010-09-01 2010-08-30 7.556 73,674 -453 0.02% 556,691
2010-08-19 2010-08-17 8.108 74,127 -1,810 0.02% 601,057
2010-08-09 2010-08-05 8.153 75,937 -4,526 0.02% 619,089
2010-08-04 2010-08-02 8.838 80,463 +4,526 0.02% 711,098
2010-07-29 2010-07-27 9.059 75,937 -4,526 0.02% 687,877
2010-07-28 2010-07-26 8.595 80,463 +3,621 0.02% 691,543
2010-06-28 2010-06-24 7.468 76,842 -4,526 0.02% 573,837
2010-06-23 2010-06-21 7.578 81,368 +9,052 0.02% 616,625
2010-06-22 2010-06-18 6.893 72,316 +2,263 0.02% 498,497
2010-05-24 2010-05-19 7.048 70,053 +23 0.01% 493,732
2010-05-20 2010-05-18 7.512 70,030 +1,686 0.01% 526,062
2010-05-06 2010-05-04 9.081 68,344 +905 0.01% 620,606
2010-05-04 2010-04-30 10.045 67,439 +2,618 0.01% 677,424
2010-03-31 2010-03-29 11.447 64,821 -4,351 0.01% 742,016
2010-03-26 2010-03-24 11.355 69,172 -6,960 0.02% 785,462
2010-03-24 2010-03-22 11.401 76,132 +1,740 0.02% 867,995
2010-03-18 2010-03-16 10.941 74,392 -4,351 0.02% 813,957
2010-03-17 2010-03-15 11.102 78,743 -2,175 0.02% 874,233
2010-03-16 2010-03-12 10.735 80,918 -6,526 0.02% 868,621
2010-03-11 2010-03-09 10.643 87,444 +7,396 0.02% 930,634
2010-03-10 2010-03-08 10.941 80,048 +4,351 0.02% 875,842
2010-03-08 2010-03-04 10.505 75,697 +4,350 0.02% 795,175
2010-02-09 2010-02-05 9.080 71,347 +1,305 0.02% 647,800
2010-01-28 2010-01-26 8.735 70,042 +870 0.02% 611,801
2010-01-21 2010-01-19 10.114 69,172 -13,051 0.02% 699,602
2010-01-20 2010-01-18 10.068 82,223 +15,226 0.02% 827,819
2010-01-14 2010-01-12 10.781 66,997 +2,176 0.02% 722,265
2010-01-11 2010-01-07 11.125 64,821 +8,700 0.01% 721,156
2010-01-08 2010-01-06 11.493 56,121 +2,176 0.01% 645,006
2010-01-07 2010-01-05 11.470 53,945 -870 0.01% 618,757
2010-01-05 2009-12-31 10.735 54,815 +4,350 0.01% 588,416
2009-12-18 2009-12-16 11.838 50,465 -1,740 0.01% 597,401
2009-12-11 2009-12-09 13.263 52,205 +1,740 0.01% 692,398
2009-12-10 2009-12-08 13.171 50,465 +3,480 0.01% 664,681
2009-12-09 2009-12-07 13.056 46,985 +4,786 0.01% 613,445
2009-12-08 2009-12-04 13.286 42,199 +1,305 0.01% 560,658
2009-12-04 2009-12-02 13.125 40,894 -9,571 0.01% 536,740
2009-11-26 2009-11-24 11.723 50,465 +9,571 0.01% 591,601
2009-11-23 2009-11-19 11.240 40,894 -2,175 0.01% 459,660
2009-11-17 2009-11-13 11.723 43,069 -870 0.01% 504,897
2009-11-03 2009-10-30 10.275 43,939 -2,176 0.01% 451,467
2009-11-02 2009-10-29 10.321 46,115 +4,351 0.01% 475,945
2009-10-29 2009-10-27 10.666 41,764 -10,441 0.01% 445,439
2009-10-28 2009-10-23 10.827 52,205 +1,740 0.01% 565,199
2009-10-23 2009-10-21 10.689 50,465 -4,350 0.01% 539,400
2009-10-21 2009-10-19 10.068 54,815 +4,350 0.01% 551,876
2009-10-15 2009-10-13 10.114 50,465 -8,701 0.01% 510,400
2009-10-14 2009-10-12 9.884 59,166 -8,701 0.01% 584,802
2009-10-12 2009-10-08 9.700 67,867 +2,176 0.02% 658,323
2009-10-09 2009-10-07 9.378 65,691 +6,525 0.01% 616,076
2009-10-06 2009-10-02 10.137 59,166 -3,045 0.01% 599,762
2009-10-05 2009-09-30 10.114 62,211 -4,351 0.01% 629,199
2009-09-30 2009-09-28 9.746 66,562 -2,610 0.01% 648,725
2009-09-29 2009-09-25 9.539 69,172 +4,786 0.02% 659,852
2009-09-25 2009-09-23 8.735 64,386 -1,305 0.01% 562,397
2009-09-24 2009-09-22 8.896 65,691 -91,794 0.01% 584,366
2009-09-21 2009-09-17 9.355 157,485 +4,350 0.04% 1,473,336
2009-09-17 2009-09-15 9.869 153,135 -6,143 0.03% 1,511,314
2009-09-16 2009-09-14 10.194 159,278 -20,287 0.04% 1,623,600
2009-09-15 2009-09-11 9.846 179,565 +14,676 0.04% 1,767,996
2009-09-14 2009-09-10 9.035 164,889 -432 0.04% 1,489,796
2009-09-10 2009-09-08 8.549 165,321 +2,158 0.04% 1,413,270
2009-09-09 2009-09-07 8.757 163,163 +87,625 0.04% 1,428,842
2009-08-10 2009-08-06 7.390 75,538 -12,950 0.02% 558,248
2009-08-06 2009-08-04 7.969 88,488 -4,316 0.02% 705,202
2009-08-05 2009-08-03 7.854 92,804 -12,086 0.02% 728,848
2009-08-04 2009-07-31 7.645 104,890 -4,317 0.02% 801,897
2009-08-03 2009-07-30 7.321 109,207 +4,317 0.02% 799,481
2009-07-31 2009-07-29 7.483 104,890 +3,453 0.02% 784,887
2009-07-30 2009-07-28 7.877 101,437 -1,727 0.02% 798,999
2009-07-29 2009-07-27 7.112 103,164 -4,316 0.02% 733,732
2009-07-28 2009-07-24 7.066 107,480 -4,317 0.02% 759,448
2009-07-27 2009-07-23 6.973 111,797 -8,633 0.03% 779,592
2009-07-24 2009-07-22 6.649 120,430 +12,950 0.03% 800,732
2009-07-23 2009-07-21 6.927 107,480 +4,316 0.02% 744,508
2009-07-15 2009-07-13 6.695 103,164 -4,316 0.02% 690,711
2009-07-14 2009-07-10 7.089 107,480 -4,317 0.02% 761,938
2009-07-13 2009-07-09 7.066 111,797 -4,316 0.03% 789,952
2009-07-10 2009-07-08 7.228 116,113 +3,453 0.03% 839,278
2009-07-09 2009-07-07 7.529 112,660 -2,158 0.03% 848,250
2009-07-08 2009-07-06 8.062 114,818 +1,295 0.03% 925,678
2009-07-06 2009-07-02 7.112 113,523 -3,454 0.03% 807,408
2009-07-03 2009-06-30 6.973 116,977 -33,668 0.03% 815,713
2009-07-02 2009-06-29 6.788 150,645 -8,633 0.03% 1,022,570
2009-06-30 2009-06-26 6.950 159,278 -7,338 0.04% 1,107,000
2009-06-26 2009-06-24 6.464 166,616 -30,647 0.04% 1,076,940
2009-06-25 2009-06-23 6.209 197,263 +24,604 0.04% 1,224,760
2009-06-24 2009-06-22 6.579 172,659 -14,244 0.04% 1,136,000
2009-06-23 2009-06-19 6.649 186,903 -12,950 0.04% 1,242,707
2009-06-19 2009-06-17 6.556 199,853 -90,646 0.04% 1,310,291
2009-06-18 2009-06-16 6.139 290,499 +47,481 0.07% 1,783,451
2009-06-16 2009-06-12 6.394 243,018 +43,165 0.05% 1,553,883
2009-06-15 2009-06-11 6.371 199,853 -17,697 0.04% 1,273,251
2009-06-12 2009-06-10 6.371 217,550 +14,676 0.05% 1,385,997
2009-06-11 2009-06-09 6.047 202,874 +6,474 0.05% 1,226,698
2009-06-10 2009-06-08 6.440 196,400 +24,173 0.04% 1,264,902
2009-06-09 2009-06-05 6.742 172,227 +10,791 0.04% 1,161,087
2009-06-08 2009-06-04 7.043 161,436 +8,633 0.04% 1,136,959
2009-06-05 2009-06-03 7.274 152,803 +25,899 0.03% 1,111,558
2009-06-04 2009-06-02 7.089 126,904 -12,950 0.03% 899,637
2009-06-03 2009-06-01 7.066 139,854 +6,907 0.03% 988,201
2009-06-02 2009-05-29 7.199 132,947 -28,489 0.03% 957,105
2009-06-01 2009-05-27 6.727 161,436 -68,189 0.04% 1,085,991
2009-05-29 2009-05-26 6.373 229,625 -3,812 0.05% 1,463,403
2009-05-27 2009-05-25 6.491 233,437 -146,587 0.05% 1,515,247
2009-05-26 2009-05-22 6.161 380,024 +11,438 0.09% 2,341,168
2009-05-25 2009-05-21 6.349 368,586 +27,115 0.08% 2,340,303
2009-05-22 2009-05-20 6.326 341,471 -11,439 0.08% 2,160,079
2009-05-21 2009-05-19 6.656 352,910 -8,050 0.08% 2,349,060
2009-05-20 2009-05-18 6.444 360,960 -66,091 0.08% 2,325,963
2009-05-19 2009-05-15 5.287 427,051 +156,755 0.10% 2,257,921
2009-05-18 2009-05-14 4.744 270,296 +29,656 0.06% 1,282,380
2009-05-15 2009-05-13 4.296 240,640 +5,084 0.06% 1,033,761
2009-05-14 2009-05-12 4.131 235,556 -12,710 0.05% 973,001
2009-05-13 2009-05-11 4.249 248,266 -8,473 0.06% 1,054,802
2009-05-12 2009-05-08 4.225 256,739 -21,183 0.06% 1,084,741
2009-05-11 2009-05-07 4.131 277,922 -5,084 0.06% 1,148,000
2009-05-08 2009-05-06 4.225 283,006 -15,252 0.06% 1,195,720
2009-05-07 2009-05-05 4.036 298,258 +4,237 0.07% 1,203,841
2009-05-06 2009-05-04 3.635 294,021 +10,591 0.07% 1,068,760
2009-05-05 2009-04-30 3.281 283,430 -16,099 0.06% 929,911
2009-04-29 2009-04-27 3.021 299,529 -33,893 0.07% 904,961
2009-04-28 2009-04-24 3.305 333,422 +4,237 0.08% 1,101,801
2009-04-27 2009-04-23 3.281 329,185 +8,473 0.08% 1,080,030
2009-04-23 2009-04-21 3.305 320,712 -16,946 0.07% 1,059,801
2009-04-22 2009-04-20 3.328 337,658 -4,237 0.08% 1,123,769
2009-04-21 2009-04-17 3.375 341,895 -74,988 0.08% 1,154,011
2009-04-20 2009-04-16 3.635 416,883 -27,962 0.10% 1,515,360
2009-04-16 2009-04-14 3.399 444,845 -112,270 0.10% 1,512,001
2009-04-15 2009-04-09 3.068 557,115 +8,473 0.13% 1,709,500
2009-04-14 2009-04-08 3.021 548,642 -4,236 0.13% 1,657,601
2009-04-09 2009-04-07 3.163 552,878 -26,691 0.13% 1,748,699
2009-04-08 2009-04-06 3.187 579,569 -23,301 0.13% 1,846,800
2009-04-07 2009-04-03 3.116 602,870 +33,469 0.14% 1,878,359
2009-04-06 2009-04-02 2.927 569,401 -192,342 0.13% 1,666,560
2009-04-03 2009-04-01 2.596 761,743 +127,098 0.17% 1,977,799
2009-04-01 2009-03-30 2.408 634,645 +4,237 0.15% 1,527,960
2009-03-31 2009-03-27 2.596 630,408 +8,897 0.14% 1,636,799
2009-03-30 2009-03-26 2.384 621,511 +8,473 0.14% 1,481,669
2009-03-26 2009-03-24 2.431 613,038 -29,657 0.14% 1,490,409
2009-03-25 2009-03-23 2.337 642,695 +13,134 0.15% 1,501,831
2009-03-24 2009-03-20 2.195 629,561 -21,183 0.14% 1,381,980
2009-03-23 2009-03-19 2.219 650,744 -12,710 0.15% 1,443,840
2009-03-20 2009-03-18 2.148 663,454 -424 0.15% 1,425,060
2009-03-19 2009-03-17 2.054 663,878 +8,474 0.15% 1,363,291
2009-03-18 2009-03-16 2.101 655,404 -8,897 0.15% 1,376,829
2009-03-06 2009-03-04 2.054 664,301 +423 0.15% 1,364,159
2009-03-05 2009-03-03 1.912 663,878 -12,709 0.15% 1,269,271
2009-03-04 2009-03-02 1.841 676,587 -42,367 0.16% 1,245,659
2009-03-02 2009-02-26 1.983 718,954 -25,419 0.16% 1,425,481
2009-02-27 2009-02-25 1.983 744,373 -12,710 0.17% 1,475,879
2009-02-26 2009-02-24 2.030 757,083 -12,710 0.17% 1,536,820
2009-02-25 2009-02-23 2.101 769,793 +12,710 0.18% 1,617,130
2009-02-24 2009-02-20 1.983 757,083 -8,473 0.17% 1,501,080
2009-02-20 2009-02-18 2.006 765,556 -25,420 0.18% 1,535,949
2009-02-19 2009-02-17 1.936 790,976 +33,893 0.18% 1,530,940
2009-02-18 2009-02-16 2.054 757,083 -50,840 0.17% 1,554,690
2009-02-17 2009-02-13 2.101 807,923 -8,473 0.19% 1,697,231
2009-02-16 2009-02-12 2.101 816,396 -4,236 0.19% 1,715,031
2009-02-13 2009-02-11 2.124 820,632 -8,050 0.19% 1,743,299
2009-02-12 2009-02-10 2.148 828,682 +58,889 0.19% 1,779,960
2009-02-11 2009-02-09 2.054 769,793 +46,179 0.18% 1,580,790
2009-02-10 2009-02-06 2.077 723,614 -1,271 0.17% 1,503,040
2009-02-09 2009-02-05 1.912 724,885 -6,778 0.17% 1,385,910
2009-02-06 2009-02-04 1.959 731,663 +11,862 0.17% 1,433,409
2009-02-04 2009-02-02 1.959 719,801 +12,710 0.16% 1,410,170
2009-02-03 2009-01-30 2.101 707,091 -12,710 0.16% 1,485,410
2009-01-30 2009-01-23 1.912 719,801 -8,473 0.16% 1,376,190
2009-01-23 2009-01-21 1.888 728,274 -3,389 0.17% 1,375,200
2009-01-20 2009-01-16 2.124 731,663 -12,287 0.17% 1,554,299
2009-01-19 2009-01-15 2.124 743,950 +714,192 0.17% 1,580,401
2009-01-16 2009-01-14 2.219 29,758 -708,684 0.01% 66,026
2009-01-15 2009-01-13 2.124 738,442 +21,183 0.17% 1,568,700
2009-01-14 2009-01-12 2.266 717,259 +8,473 0.16% 1,625,280
2009-01-13 2009-01-09 2.478 708,786 +8,474 0.16% 1,756,651
2009-01-12 2009-01-08 2.478 700,312 -8,474 0.16% 1,735,649
2009-01-09 2009-01-07 2.549 708,786 +12,710 0.16% 1,806,841
2009-01-08 2009-01-06 2.573 696,076 +4,237 0.16% 1,790,870
2009-01-07 2009-01-05 2.431 691,839 +25,419 0.16% 1,681,989
2009-01-06 2009-01-02 2.408 666,420 +46,603 0.15% 1,604,461
2009-01-05 2008-12-31 2.337 619,817 +21,183 0.14% 1,448,370
2009-01-02 2008-12-29 2.455 598,634 -12,710 0.14% 1,469,521
2008-12-30 2008-12-24 2.431 611,344 -76,259 0.14% 1,486,291
2008-12-29 2008-12-22 2.573 687,603 +82,191 0.16% 1,769,071
2008-12-23 2008-12-19 2.880 605,412 +19,488 0.14% 1,743,379
2008-12-22 2008-12-18 2.762 585,924 -110,999 0.13% 1,618,110
2008-12-19 2008-12-17 2.384 696,923 +55,076 0.16% 1,661,450
2008-12-18 2008-12-16 2.313 641,847 -2,118 0.15% 1,484,700
2008-12-17 2008-12-15 2.242 643,965 -4,237 0.15% 1,443,999
2008-12-16 2008-12-12 2.242 648,202 -17,794 0.15% 1,453,500
2008-12-15 2008-12-11 2.408 665,996 +118,625 0.15% 1,603,440
2008-12-12 2008-12-10 2.526 547,371 +19,489 0.13% 1,382,441
2008-12-11 2008-12-09 2.502 527,882 -31,775 0.12% 1,320,759
2008-12-10 2008-12-08 2.408 559,657 +138,114 0.13% 1,347,420
2008-12-09 2008-12-05 2.077 421,543 -80,496 0.10% 875,600
2008-12-08 2008-12-04 1.747 502,039 +237,251 0.11% 876,900
2008-12-05 2008-12-03 1.770 264,788 +12,286 0.06% 468,749
2008-12-04 2008-12-02 1.699 252,502 +16,946 0.06% 429,120
2008-12-03 2008-12-01 1.888 235,556 -6,778 0.05% 444,800
2008-12-01 2008-11-27 1.865 242,334 +6,778 0.06% 451,879
2008-11-18 2008-11-14 1.912 235,556 -12,710 0.05% 450,360
2008-11-14 2008-11-12 1.817 248,266 +848 0.06% 451,221
2008-11-12 2008-11-10 1.936 247,418 +33,893 0.06% 478,879
2008-11-11 2008-11-07 1.723 213,525 -16,100 0.05% 367,919
2008-11-10 2008-11-06 1.817 229,625 +16,100 0.05% 417,341
2008-11-06 2008-11-04 1.723 213,525 -4,237 0.05% 367,919
2008-11-04 2008-10-31 1.157 217,762 +4,237 0.05% 251,860
2008-10-31 2008-10-29 1.086 213,525 +4,236 0.05% 231,840
2008-10-30 2008-10-28 1.015 209,289 +4,237 0.05% 212,420
2008-10-28 2008-10-24 1.168 205,052 +10,591 0.05% 239,580
2008-10-14 2008-10-10 2.644 194,461 -2,542 0.04% 514,081
2008-10-09 2008-10-06 2.974 197,003 +127,099 0.04% 585,901
2008-10-08 2008-10-03 3.541 69,904 -1,695 0.02% 247,499
2008-10-06 2008-10-02 3.777 71,599 +4,237 0.02% 270,401
2008-10-02 2008-09-29 4.013 67,362 -4,237 0.02% 270,299
2008-09-30 2008-09-26 4.414 71,599 +4,237 0.02% 316,031
2008-07-30 2008-07-28 7.884 67,362 -424 0.02% 531,059
2008-06-13 2008-06-11 9.205 67,786 -2,542 0.02% 624,001
2008-06-12 2008-06-10 9.441 70,328 -4,236 0.02% 664,002
2008-06-06 2008-06-04 9.158 74,564 -3,390 0.02% 682,876
2008-05-23 2008-05-21 8.851 77,954 +2,119 0.02% 690,002
2008-05-20 2008-05-16 9.836 75,835 -1,271 0.02% 745,941
2008-05-19 2008-05-15 9.713 77,106 +3,095 0.02% 748,962
2008-04-30 2008-04-28 9.615 74,011 -2,440 0.02% 711,619
2008-04-18 2008-04-16 8.435 76,451 -8,133 0.02% 644,840
2008-04-17 2008-04-15 8.189 84,584 -3,253 0.02% 692,639
2008-04-11 2008-04-09 7.992 87,837 -4,067 0.02% 701,998
2008-04-10 2008-04-08 7.992 91,904 -4,066 0.02% 734,501
2008-04-09 2008-04-07 7.894 95,970 +7,319 0.02% 757,557
2008-04-08 2008-04-03 7.869 88,651 +8,947 0.02% 697,603
2008-04-03 2008-04-01 7.894 79,704 +5,286 0.02% 629,158
2008-04-01 2008-03-28 7.967 74,418 -12,606 0.02% 592,922
2008-03-31 2008-03-27 7.623 87,024 +17,486 0.02% 663,400
2008-03-26 2008-03-20 6.394 69,538 +5,287 0.02% 444,601
2008-03-14 2008-03-12 8.361 64,251 +2,033 0.02% 537,197
2008-03-13 2008-03-11 8.361 62,218 +2,440 0.01% 520,199
2008-03-06 2008-03-04 10.107 59,778 +4,066 0.01% 604,168
2008-03-05 2008-03-03 10.845 55,712 +4,067 0.01% 604,174
2008-02-22 2008-02-20 11.681 51,645 +4,066 0.01% 603,249
2008-02-20 2008-02-18 11.582 47,579 +2,034 0.01% 551,075
2008-02-19 2008-02-15 12.295 45,545 -1,220 0.01% 559,997
2008-02-18 2008-02-14 11.828 46,765 +8,946 0.01% 553,147
2008-02-15 2008-02-13 11.853 37,819 -406 0.01% 448,262
2008-02-12 2008-02-06 12.050 38,225 +406 0.01% 460,594
2008-01-25 2008-01-23 12.418 37,819 -406 0.01% 469,652
2008-01-21 2008-01-17 12.861 38,225 +2,033 0.01% 491,614
2007-12-13 2007-12-11 17.091 36,192 +12,606 0.01% 618,546
2007-12-11 2007-12-07 16.082 23,586 -8,133 0.01% 379,321
2007-12-06 2007-12-04 15.787 31,719 -4,473 0.01% 500,760
2007-12-05 2007-12-03 15.492 36,192 +3,253 0.01% 560,697
2007-12-04 2007-11-30 15.591 32,939 +1,220 0.01% 513,540
2007-12-03 2007-11-29 15.615 31,719 -4,067 0.01% 495,300
2007-11-30 2007-11-28 16.451 35,786 +12,200 0.01% 588,727
2007-11-23 2007-11-21 15.738 23,586 -1,220 0.01% 371,201
2007-11-15 2007-11-13 16.353 24,806 -407 0.01% 405,652
2007-11-12 2007-11-08 17.681 25,213 -1,626 0.01% 445,788
2007-11-09 2007-11-07 17.705 26,839 +2,846 0.01% 475,197
2007-10-31 2007-10-29 17.681 23,993 -406 0.01% 424,217
2007-10-26 2007-10-24 17.607 24,399 -4,067 0.01% 429,596
2007-10-25 2007-10-23 16.919 28,466 -62,218 0.01% 481,603
2007-10-24 2007-10-22 16.476 90,684 -407 0.02% 1,494,102
2007-10-23 2007-10-18 16.968 91,091 -3,253 0.02% 1,545,608
2007-10-18 2007-10-16 16.722 94,344 -10,166 0.02% 1,577,604
2007-10-17 2007-10-15 15.738 104,510 -4,067 0.02% 1,644,798
2007-10-11 2007-10-09 15.369 108,577 -406 0.03% 1,668,755
2007-10-05 2007-10-03 15.369 108,983 -14,233 0.03% 1,674,995
2007-10-04 2007-10-02 15.419 123,216 +4,066 0.03% 1,899,807
2007-10-02 2007-09-27 15.246 119,150 +4,067 0.03% 1,816,605
2007-09-27 2007-09-24 16.033 115,083 +813 0.03% 1,845,158
2007-09-25 2007-09-21 15.517 114,270 -2,033 0.03% 1,773,113
2007-09-24 2007-09-20 15.369 116,303 +2,033 0.03% 1,787,498
2007-09-20 2007-09-18 15.738 114,270 +1,220 0.03% 1,798,403
2007-09-19 2007-09-17 15.861 113,050 +47,985 0.03% 1,793,102
2007-09-18 2007-09-14 15.861 65,065 -406 0.02% 1,032,005
2007-09-14 2007-09-12 15.714 65,471 -3,254 0.02% 1,028,785
2007-09-12 2007-09-10 15.320 68,725 +4,067 0.02% 1,052,877
2007-09-11 2007-09-07 15.910 64,658 -8,133 0.02% 1,028,730
2007-09-07 2007-09-05 16.009 72,791 +813 0.02% 1,165,288
2007-09-06 2007-09-04 16.427 71,978 -4,066 0.02% 1,182,363
2007-09-04 2007-08-31 15.689 76,044 +4,066 0.02% 1,193,055
2007-09-03 2007-08-30 15.492 71,978 -813 0.02% 1,115,103
2007-08-30 2007-08-28 16.378 72,791 +3,253 0.02% 1,192,138
2007-08-29 2007-08-27 16.230 69,538 -2,440 0.02% 1,128,602
2007-08-23 2007-08-21 14.140 71,978 -4,066 0.02% 1,017,753
2007-08-22 2007-08-20 13.722 76,044 +8,133 0.02% 1,043,455
2007-08-21 2007-08-17 12.886 67,911 -6,100 0.02% 875,077
2007-08-20 2007-08-16 13.771 74,011 +1,627 0.02% 1,019,199
2007-08-16 2007-08-14 15.960 72,384 +1,626 0.02% 1,155,213
2007-08-14 2007-08-10 16.205 70,758 -813 0.02% 1,146,663
2007-08-09 2007-08-07 16.009 71,571 -1,627 0.02% 1,145,758
2007-08-07 2007-08-03 16.771 73,198 +13,420 0.02% 1,227,604
2007-08-06 2007-08-02 16.820 59,778 -3,253 0.01% 1,005,477
2007-08-03 2007-08-01 16.968 63,031 -17,487 0.01% 1,069,493
2007-08-01 2007-07-30 16.820 80,518 +407 0.02% 1,354,328
2007-07-31 2007-07-27 16.722 80,111 -407 0.02% 1,339,602
2007-07-30 2007-07-26 17.214 80,518 -3,253 0.02% 1,386,008
2007-07-26 2007-07-24 18.837 83,771 -2,033 0.02% 1,577,964
2007-07-25 2007-07-23 18.443 85,804 -35,379 0.02% 1,582,499
2007-07-24 2007-07-20 17.115 121,183 +3,660 0.03% 2,074,081
2007-07-20 2007-07-18 16.525 117,523 -2,033 0.03% 1,942,079
2007-07-19 2007-07-17 16.722 119,556 -13,013 0.03% 1,999,194
2007-07-18 2007-07-16 16.255 132,569 -7,727 0.03% 2,154,856
2007-07-17 2007-07-13 16.722 140,296 -1,792,125 0.03% 2,346,005
2007-07-16 2007-07-12 14.140 1,932,421 +34,972 0.46% 27,324,003
2007-07-12 2007-07-10 14.017 1,897,449 +6,100 0.45% 26,596,206
2007-07-10 2007-07-06 13.623 1,891,349 -1,220 0.45% 25,766,543
2007-07-06 2007-07-04 13.574 1,892,569 -2,440 0.45% 25,690,084
2007-07-05 2007-07-03 13.427 1,895,009 +5,694 0.45% 25,443,605
2007-07-04 2007-06-29 12.664 1,889,315 -2,847 0.45% 23,926,894
2007-07-03 2007-06-28 12.910 1,892,162 +4,066 0.45% 24,428,249
2007-06-28 2007-06-26 13.279 1,888,096 +1,627 0.45% 25,072,206
2007-06-27 2007-06-25 13.181 1,886,469 +20,333 0.45% 24,865,041
2007-06-26 2007-06-22 13.525 1,866,136 0.44% 25,239,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top