History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 5,263,725 | +0 | 0.19% | 1,236,975 |
| 2025-10-13 | 2025-10-09 | 0.236 | 5,263,725 | +0 | 0.19% | 1,242,239 |
| 2025-10-10 | 2025-10-08 | 0.233 | 5,263,725 | +0 | 0.19% | 1,226,448 |
| 2025-10-09 | 2025-10-06 | 0.237 | 5,263,725 | +0 | 0.19% | 1,247,503 |
| 2025-10-08 | 2025-10-03 | 0.243 | 5,263,725 | +0 | 0.19% | 1,279,085 |
| 2025-10-06 | 2025-10-02 | 0.249 | 5,263,725 | +0 | 0.19% | 1,310,668 |
| 2025-10-03 | 2025-09-30 | 0.260 | 5,263,725 | +0 | 0.19% | 1,368,568 |
| 2025-10-02 | 2025-09-29 | 0.260 | 5,263,725 | +0 | 0.19% | 1,368,568 |
| 2025-09-30 | 2025-09-26 | 0.245 | 5,263,725 | +0 | 0.19% | 1,289,613 |
| 2025-09-29 | 2025-09-25 | 0.235 | 5,263,725 | +0 | 0.19% | 1,236,975 |
| 2025-09-26 | 2025-09-24 | 0.239 | 5,263,725 | +0 | 0.19% | 1,258,030 |
| 2025-09-25 | 2025-09-23 | 0.235 | 5,263,725 | +0 | 0.19% | 1,236,975 |
| 2025-09-24 | 2025-09-22 | 0.246 | 5,263,725 | +0 | 0.19% | 1,294,876 |
| 2025-09-23 | 2025-09-19 | 0.250 | 5,263,725 | +0 | 0.19% | 1,315,931 |
| 2025-09-22 | 2025-09-18 | 0.248 | 5,263,725 | +0 | 0.19% | 1,305,404 |
| 2025-09-19 | 2025-09-17 | 0.265 | 5,263,725 | +0 | 0.19% | 1,394,887 |
| 2025-09-18 | 2025-09-16 | 0.260 | 5,263,725 | +0 | 0.19% | 1,368,568 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,263,725 | +0 | 0.19% | 1,421,206 |
| 2025-09-16 | 2025-09-12 | 0.275 | 5,263,725 | +0 | 0.19% | 1,447,524 |
| 2025-09-15 | 2025-09-11 | 0.247 | 5,263,725 | +0 | 0.19% | 1,300,140 |
| 2025-09-12 | 2025-09-10 | 0.245 | 5,263,725 | +0 | 0.19% | 1,289,613 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,263,725 | +0 | 0.19% | 1,315,931 |
| 2025-09-10 | 2025-09-08 | 0.240 | 5,263,725 | +50,000 | 0.19% | 1,263,294 |
| 2025-08-29 | 2025-08-27 | 0.235 | 5,213,725 | +100,000 | 0.19% | 1,225,225 |
| 2025-08-13 | 2025-08-11 | 0.230 | 5,113,725 | +23,000 | 0.18% | 1,176,157 |
| 2025-08-04 | 2025-07-31 | 0.250 | 5,090,725 | -35,000 | 0.18% | 1,272,681 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,125,725 | +35,000 | 0.18% | 1,486,460 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,090,725 | +400,000 | 0.18% | 1,425,403 |
| 2025-04-22 | 2025-04-16 | 0.175 | 4,690,725 | +50,000 | 0.17% | 820,877 |
| 2025-03-28 | 2025-03-26 | 0.227 | 4,640,725 | -130,000 | 0.17% | 1,053,445 |
| 2025-03-27 | 2025-03-25 | 0.229 | 4,770,725 | -97,000 | 0.17% | 1,092,496 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,867,725 | -117,000 | 0.17% | 1,119,577 |
| 2025-03-25 | 2025-03-21 | 0.239 | 4,984,725 | -200,000 | 0.18% | 1,191,349 |
| 2025-03-19 | 2025-03-17 | 0.255 | 5,184,725 | +227,000 | 0.19% | 1,322,105 |
| 2025-03-17 | 2025-03-13 | 0.243 | 4,957,725 | +317,000 | 0.18% | 1,204,727 |
| 2025-02-20 | 2025-02-18 | 0.260 | 4,640,725 | -41,000 | 0.17% | 1,206,588 |
| 2025-02-17 | 2025-02-13 | 0.260 | 4,681,725 | -100,000 | 0.17% | 1,217,248 |
| 2025-02-13 | 2025-02-11 | 0.260 | 4,781,725 | +41,000 | 0.17% | 1,243,248 |
| 2025-02-12 | 2025-02-10 | 0.270 | 4,740,725 | +100,000 | 0.17% | 1,279,996 |
| 2025-02-05 | 2025-02-03 | 0.270 | 4,640,725 | +20,000 | 0.17% | 1,252,996 |
| 2025-01-22 | 2025-01-20 | 0.275 | 4,620,725 | -100,000 | 0.17% | 1,270,699 |
| 2025-01-21 | 2025-01-17 | 0.260 | 4,720,725 | -265,000 | 0.17% | 1,227,388 |
| 2025-01-16 | 2025-01-14 | 0.250 | 4,985,725 | +74,000 | 0.18% | 1,246,431 |
| 2025-01-14 | 2025-01-10 | 0.255 | 4,911,725 | +223,000 | 0.18% | 1,252,490 |
| 2025-01-13 | 2025-01-09 | 0.265 | 4,688,725 | +68,000 | 0.17% | 1,242,512 |
| 2025-01-10 | 2025-01-08 | 0.270 | 4,620,725 | -180,000 | 0.17% | 1,247,596 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,800,725 | -100,000 | 0.17% | 1,296,196 |
| 2024-12-30 | 2024-12-24 | 0.290 | 4,900,725 | -584,000 | 0.18% | 1,421,210 |
| 2024-12-13 | 2024-12-11 | 0.325 | 5,484,725 | -65,000 | 0.20% | 1,782,536 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,549,725 | -114,000 | 0.20% | 1,692,666 |
| 2024-11-29 | 2024-11-27 | 0.305 | 5,663,725 | -50,000 | 0.20% | 1,727,436 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,713,725 | +501,000 | 0.20% | 1,685,549 |
| 2024-11-25 | 2024-11-21 | 0.310 | 5,212,725 | -120,000 | 0.19% | 1,615,945 |
| 2024-11-15 | 2024-11-13 | 0.330 | 5,332,725 | -160,000 | 0.19% | 1,759,799 |
| 2024-11-13 | 2024-11-11 | 0.345 | 5,492,725 | -170,000 | 0.20% | 1,894,990 |
| 2024-11-12 | 2024-11-08 | 0.370 | 5,662,725 | -250,000 | 0.20% | 2,095,208 |
| 2024-11-11 | 2024-11-07 | 0.390 | 5,912,725 | -180,000 | 0.21% | 2,305,963 |
| 2024-11-07 | 2024-11-05 | 0.335 | 6,092,725 | -300,000 | 0.22% | 2,041,063 |
| 2024-11-06 | 2024-11-04 | 0.310 | 6,392,725 | -200,000 | 0.23% | 1,981,745 |
| 2024-10-29 | 2024-10-25 | 0.320 | 6,592,725 | -70,000 | 0.24% | 2,109,672 |
| 2024-10-17 | 2024-10-15 | 0.330 | 6,662,725 | -40,000 | 0.24% | 2,198,699 |
| 2024-10-15 | 2024-10-10 | 0.335 | 6,702,725 | -70,000 | 0.24% | 2,245,413 |
| 2024-10-14 | 2024-10-09 | 0.315 | 6,772,725 | +351,000 | 0.24% | 2,133,408 |
| 2024-10-10 | 2024-10-08 | 0.360 | 6,421,725 | -790,000 | 0.23% | 2,311,821 |
| 2024-10-08 | 2024-10-04 | 0.510 | 7,211,725 | -180,000 | 0.26% | 3,677,980 |
| 2024-10-07 | 2024-10-03 | 0.560 | 7,391,725 | -190,000 | 0.26% | 4,139,366 |
| 2024-10-04 | 2024-10-02 | 0.790 | 7,581,725 | -474,000 | 0.27% | 5,989,563 |
| 2024-10-03 | 2024-09-30 | 0.290 | 8,055,725 | -95,000 | 0.29% | 2,336,160 |
| 2024-10-02 | 2024-09-27 | 0.214 | 8,150,725 | -100,000 | 0.29% | 1,744,255 |
| 2024-09-27 | 2024-09-25 | 0.145 | 8,250,725 | -300,000 | 0.30% | 1,196,355 |
| 2024-09-26 | 2024-09-24 | 0.154 | 8,550,725 | +100,000 | 0.31% | 1,316,812 |
| 2024-09-24 | 2024-09-20 | 0.122 | 8,450,725 | +187,000 | 0.30% | 1,030,988 |
| 2024-09-23 | 2024-09-19 | 0.123 | 8,263,725 | +308,000 | 0.30% | 1,016,438 |
| 2024-09-20 | 2024-09-17 | 0.123 | 7,955,725 | +923,000 | 0.28% | 978,554 |
| 2024-09-19 | 2024-09-16 | 0.124 | 7,032,725 | +220,000 | 0.25% | 872,058 |
| 2024-09-05 | 2024-09-03 | 0.150 | 6,812,725 | +588,000 | 0.24% | 1,021,909 |
| 2024-09-03 | 2024-08-30 | 0.161 | 6,224,725 | +322,000 | 0.22% | 1,002,181 |
| 2024-09-02 | 2024-08-29 | 0.152 | 5,902,725 | +854,000 | 0.21% | 897,214 |
| 2024-08-29 | 2024-08-27 | 0.168 | 5,048,725 | +174,000 | 0.18% | 848,186 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,874,725 | -40,000 | 0.17% | 926,198 |
| 2024-08-12 | 2024-08-08 | 0.173 | 4,914,725 | +30,000 | 0.18% | 850,247 |
| 2024-08-06 | 2024-08-02 | 0.184 | 4,884,725 | +20,000 | 0.17% | 898,789 |
| 2024-05-28 | 2024-05-24 | 0.325 | 4,864,725 | -100,000 | 0.17% | 1,581,036 |
| 2024-05-24 | 2024-05-22 | 0.320 | 4,964,725 | +100,000 | 0.18% | 1,588,712 |
| 2024-05-23 | 2024-05-21 | 0.325 | 4,864,725 | +100,000 | 0.17% | 1,581,036 |
| 2024-05-20 | 2024-05-16 | 0.330 | 4,764,725 | -124,000 | 0.17% | 1,572,359 |
| 2024-04-05 | 2024-04-02 | 0.224 | 4,888,725 | -211,000 | 0.18% | 1,095,074 |
| 2024-04-02 | 2024-03-27 | 0.234 | 5,099,725 | -400,000 | 0.18% | 1,193,336 |
| 2024-03-28 | 2024-03-26 | 0.248 | 5,499,725 | -591,000 | 0.20% | 1,363,932 |
| 2024-03-26 | 2024-03-22 | 0.270 | 6,090,725 | +100,000 | 0.22% | 1,644,496 |
| 2024-03-20 | 2024-03-18 | 0.275 | 5,990,725 | -130,000 | 0.21% | 1,647,449 |
| 2024-03-18 | 2024-03-14 | 0.280 | 6,120,725 | -1,000 | 0.22% | 1,713,803 |
| 2024-03-13 | 2024-03-11 | 0.275 | 6,121,725 | -200,000 | 0.22% | 1,683,474 |
| 2024-03-12 | 2024-03-08 | 0.275 | 6,321,725 | +24,000 | 0.23% | 1,738,474 |
| 2024-02-27 | 2024-02-23 | 0.295 | 6,297,725 | -100,000 | 0.23% | 1,857,829 |
| 2024-02-26 | 2024-02-22 | 0.290 | 6,397,725 | +80,000 | 0.23% | 1,855,340 |
| 2024-02-20 | 2024-02-16 | 0.285 | 6,317,725 | +12,000 | 0.23% | 1,800,552 |
| 2024-02-02 | 2024-01-31 | 0.275 | 6,305,725 | +100,000 | 0.23% | 1,734,074 |
| 2024-01-31 | 2024-01-29 | 0.300 | 6,205,725 | +100,000 | 0.22% | 1,861,718 |
| 2024-01-26 | 2024-01-24 | 0.295 | 6,105,725 | -100,000 | 0.22% | 1,801,189 |
| 2024-01-22 | 2024-01-18 | 0.285 | 6,205,725 | -245,000 | 0.22% | 1,768,632 |
| 2024-01-18 | 2024-01-16 | 0.280 | 6,450,725 | +100,000 | 0.23% | 1,806,203 |
| 2024-01-15 | 2024-01-11 | 0.295 | 6,350,725 | +100,000 | 0.23% | 1,873,464 |
| 2024-01-11 | 2024-01-09 | 0.290 | 6,250,725 | +60,000 | 0.22% | 1,812,710 |
| 2024-01-02 | 2023-12-28 | 0.320 | 6,190,725 | -14,000 | 0.22% | 1,981,032 |
| 2023-12-08 | 2023-12-06 | 0.290 | 6,204,725 | +100,000 | 0.22% | 1,799,370 |
| 2023-11-29 | 2023-11-27 | 0.330 | 6,104,725 | -105,000 | 0.22% | 2,014,559 |
| 2023-11-27 | 2023-11-23 | 0.350 | 6,209,725 | -100,000 | 0.22% | 2,173,404 |
| 2023-11-17 | 2023-11-15 | 0.315 | 6,309,725 | +40,000 | 0.23% | 1,987,563 |
| 2023-11-06 | 2023-11-02 | 0.270 | 6,269,725 | -100,000 | 0.22% | 1,692,826 |
| 2023-11-02 | 2023-10-31 | 0.255 | 6,369,725 | +150,000 | 0.23% | 1,624,280 |
| 2023-10-30 | 2023-10-26 | 0.260 | 6,219,725 | +100,000 | 0.22% | 1,617,128 |
| 2023-10-27 | 2023-10-25 | 0.270 | 6,119,725 | -100,000 | 0.22% | 1,652,326 |
| 2023-10-26 | 2023-10-24 | 0.270 | 6,219,725 | +100,000 | 0.22% | 1,679,326 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,119,725 | +100,000 | 0.22% | 1,682,924 |
| 2023-10-17 | 2023-10-13 | 0.285 | 6,019,725 | -100,000 | 0.22% | 1,715,622 |
| 2023-10-10 | 2023-10-06 | 0.280 | 6,119,725 | +100,000 | 0.22% | 1,713,523 |
| 2023-10-09 | 2023-10-05 | 0.280 | 6,019,725 | +100,000 | 0.22% | 1,685,523 |
| 2023-10-04 | 2023-09-29 | 0.295 | 5,919,725 | +131,000 | 0.21% | 1,746,319 |
| 2023-09-18 | 2023-09-14 | 0.355 | 5,788,725 | -10,000 | 0.21% | 2,054,997 |
| 2023-09-15 | 2023-09-13 | 0.375 | 5,798,725 | -300,000 | 0.21% | 2,174,522 |
| 2023-09-13 | 2023-09-11 | 0.315 | 6,098,725 | +300,000 | 0.22% | 1,921,098 |
| 2023-09-12 | 2023-09-07 | 0.310 | 5,798,725 | -480,000 | 0.21% | 1,797,605 |
| 2023-09-11 | 2023-09-06 | 0.330 | 6,278,725 | +480,000 | 0.22% | 2,071,979 |
| 2023-09-06 | 2023-09-04 | 0.300 | 5,798,725 | +100,000 | 0.21% | 1,739,618 |
| 2023-08-30 | 2023-08-28 | 0.270 | 5,698,725 | +80,000 | 0.20% | 1,538,656 |
| 2023-08-29 | 2023-08-25 | 0.265 | 5,618,725 | +100,000 | 0.20% | 1,488,962 |
| 2023-08-22 | 2023-08-18 | 0.275 | 5,518,725 | +238,000 | 0.20% | 1,517,649 |
| 2023-08-18 | 2023-08-16 | 0.280 | 5,280,725 | +30,000 | 0.19% | 1,478,603 |
| 2023-08-16 | 2023-08-14 | 0.310 | 5,250,725 | +72,000 | 0.19% | 1,627,725 |
| 2023-08-15 | 2023-08-11 | 0.340 | 5,178,725 | +80,000 | 0.19% | 1,760,767 |
| 2023-07-27 | 2023-07-25 | 0.395 | 5,098,725 | +100,000 | 0.18% | 2,013,996 |
| 2023-07-06 | 2023-07-04 | 0.430 | 4,998,725 | +50,000 | 0.18% | 2,149,452 |
| 2023-06-28 | 2023-06-26 | 0.420 | 4,948,725 | +10,000 | 0.18% | 2,078,464 |
| 2023-06-05 | 2023-06-01 | 0.430 | 4,938,725 | +37,000 | 0.18% | 2,123,652 |
| 2023-05-31 | 2023-05-29 | 0.445 | 4,901,725 | +100,000 | 0.18% | 2,181,268 |
| 2023-05-23 | 2023-05-19 | 0.485 | 4,801,725 | +100,000 | 0.17% | 2,328,837 |
| 2023-05-18 | 2023-05-16 | 0.530 | 4,701,725 | +60,000 | 0.17% | 2,491,914 |
| 2023-05-10 | 2023-05-08 | 0.570 | 4,641,725 | +60,000 | 0.17% | 2,645,783 |
| 2023-05-05 | 2023-05-03 | 0.580 | 4,581,725 | +86,000 | 0.16% | 2,657,400 |
| 2023-04-28 | 2023-04-26 | 0.610 | 4,495,725 | +50,000 | 0.16% | 2,742,392 |
| 2023-04-11 | 2023-04-04 | 0.610 | 4,445,725 | +60,000 | 0.16% | 2,711,892 |
| 2023-04-03 | 2023-03-30 | 0.690 | 4,385,725 | -26,000 | 0.16% | 3,026,150 |
| 2023-03-30 | 2023-03-28 | 0.690 | 4,411,725 | -50,000 | 0.16% | 3,044,090 |
| 2023-03-22 | 2023-03-20 | 0.670 | 4,461,725 | +30,000 | 0.16% | 2,989,356 |
| 2023-03-21 | 2023-03-17 | 0.710 | 4,431,725 | +50,000 | 0.16% | 3,146,525 |
| 2023-03-20 | 2023-03-16 | 0.640 | 4,381,725 | +50,000 | 0.16% | 2,804,304 |
| 2023-03-17 | 2023-03-15 | 0.650 | 4,331,725 | +34,000 | 0.16% | 2,815,621 |
| 2023-03-14 | 2023-03-10 | 0.710 | 4,297,725 | +40,000 | 0.15% | 3,051,385 |
| 2023-03-07 | 2023-03-03 | 0.760 | 4,257,725 | -110,000 | 0.15% | 3,235,871 |
| 2023-02-07 | 2023-02-03 | 0.750 | 4,367,725 | -20,000 | 0.16% | 3,275,794 |
| 2023-01-31 | 2023-01-27 | 0.790 | 4,387,725 | -15,000 | 0.16% | 3,466,303 |
| 2023-01-30 | 2023-01-26 | 0.750 | 4,402,725 | +80,000 | 0.16% | 3,302,044 |
| 2023-01-20 | 2023-01-18 | 0.690 | 4,322,725 | +35,000 | 0.15% | 2,982,680 |
| 2023-01-19 | 2023-01-17 | 0.690 | 4,287,725 | +100,000 | 0.15% | 2,958,530 |
| 2023-01-18 | 2023-01-16 | 0.700 | 4,187,725 | +60,000 | 0.15% | 2,931,408 |
| 2023-01-17 | 2023-01-13 | 0.710 | 4,127,725 | +90,000 | 0.15% | 2,930,685 |
| 2023-01-12 | 2023-01-10 | 0.750 | 4,037,725 | -115,000 | 0.14% | 3,028,294 |
| 2023-01-09 | 2023-01-05 | 0.780 | 4,152,725 | +14,000 | 0.15% | 3,239,126 |
| 2023-01-06 | 2023-01-04 | 0.780 | 4,138,725 | -20,000 | 0.15% | 3,228,206 |
| 2022-12-22 | 2022-12-20 | 0.720 | 4,158,725 | +50,000 | 0.15% | 2,994,282 |
| 2022-12-21 | 2022-12-19 | 0.760 | 4,108,725 | +106,000 | 0.15% | 3,122,631 |
| 2022-12-20 | 2022-12-16 | 0.860 | 4,002,725 | +30,000 | 0.14% | 3,442,344 |
| 2022-12-15 | 2022-12-13 | 0.920 | 3,972,725 | -20,000 | 0.14% | 3,654,907 |
| 2022-12-14 | 2022-12-12 | 0.930 | 3,992,725 | -90,000 | 0.14% | 3,713,234 |
| 2022-12-12 | 2022-12-08 | 0.840 | 4,082,725 | +100,000 | 0.15% | 3,429,489 |
| 2022-12-09 | 2022-12-07 | 0.810 | 3,982,725 | -150,000 | 0.14% | 3,226,007 |
| 2022-12-07 | 2022-12-05 | 0.830 | 4,132,725 | +100,000 | 0.15% | 3,430,162 |
| 2022-12-06 | 2022-12-02 | 0.780 | 4,032,725 | +100,000 | 0.14% | 3,145,526 |
| 2022-12-05 | 2022-12-01 | 0.770 | 3,932,725 | +30,000 | 0.14% | 3,028,198 |
| 2022-12-02 | 2022-11-30 | 0.770 | 3,902,725 | -100,000 | 0.14% | 3,005,098 |
| 2022-12-01 | 2022-11-29 | 0.770 | 4,002,725 | +10,000 | 0.14% | 3,082,098 |
| 2022-11-30 | 2022-11-28 | 0.750 | 3,992,725 | +50,000 | 0.14% | 2,994,544 |
| 2022-11-28 | 2022-11-24 | 0.820 | 3,942,725 | -25,000 | 0.14% | 3,233,034 |
| 2022-11-24 | 2022-11-22 | 0.790 | 3,967,725 | -10,000 | 0.14% | 3,134,503 |
| 2022-11-18 | 2022-11-16 | 0.640 | 3,977,725 | -319,000 | 0.14% | 2,545,744 |
| 2022-11-17 | 2022-11-15 | 0.730 | 4,296,725 | +20,000 | 0.15% | 3,136,609 |
| 2022-11-16 | 2022-11-14 | 0.730 | 4,276,725 | -60,000 | 0.15% | 3,122,009 |
| 2022-11-08 | 2022-11-04 | 0.405 | 4,336,725 | +699,000 | 0.16% | 1,756,374 |
| 2022-10-05 | 2022-09-30 | 0.540 | 3,637,725 | +40,000 | 0.13% | 1,964,372 |
| 2022-10-03 | 2022-09-29 | 0.590 | 3,597,725 | +20,000 | 0.13% | 2,122,658 |
| 2022-08-18 | 2022-08-16 | 0.950 | 3,577,725 | -31,000 | 0.13% | 3,398,839 |
| 2022-08-04 | 2022-08-02 | 0.850 | 3,608,725 | +31,000 | 0.13% | 3,067,416 |
| 2022-07-14 | 2022-07-12 | 1.000 | 3,577,725 | -8,000 | 0.13% | 3,577,725 |
| 2022-07-12 | 2022-07-08 | 1.070 | 3,585,725 | +10,000 | 0.13% | 3,836,726 |
| 2022-07-08 | 2022-07-06 | 1.100 | 3,575,725 | +30,000 | 0.13% | 3,933,298 |
| 2022-07-06 | 2022-07-04 | 1.835 | 3,545,725 | +750,180 | 0.13% | 6,506,248 |
| 2022-07-05 | 2022-06-30 | 1.962 | 2,795,545 | +622,685 | 0.13% | 5,483,474 |
| 2022-06-28 | 2022-06-24 | 1.999 | 2,172,860 | -15,804 | 0.10% | 4,344,566 |
| 2022-06-21 | 2022-06-17 | 1.936 | 2,188,664 | +2,371 | 0.10% | 4,237,680 |
| 2022-06-13 | 2022-06-09 | 2.025 | 2,186,293 | +308,182 | 0.10% | 4,426,760 |
| 2022-06-09 | 2022-06-07 | 1.999 | 1,878,111 | +7,902 | 0.09% | 3,755,225 |
| 2022-05-30 | 2022-05-26 | 1.949 | 1,870,209 | +11,853 | 0.08% | 3,644,756 |
| 2022-05-11 | 2022-05-06 | 2.012 | 1,858,356 | +79,021 | 0.08% | 3,739,243 |
| 2022-05-05 | 2022-05-03 | 2.139 | 1,779,335 | -37,140 | 0.08% | 3,805,415 |
| 2022-04-27 | 2022-04-25 | 2.012 | 1,816,475 | +58,476 | 0.08% | 3,654,973 |
| 2022-04-26 | 2022-04-22 | 2.101 | 1,757,999 | +15,804 | 0.08% | 3,693,043 |
| 2022-04-25 | 2022-04-21 | 2.088 | 1,742,195 | +19,755 | 0.08% | 3,637,796 |
| 2022-04-21 | 2022-04-19 | 2.265 | 1,722,440 | -6,322 | 0.08% | 3,901,708 |
| 2022-04-14 | 2022-04-12 | 2.189 | 1,728,762 | +6,322 | 0.08% | 3,784,765 |
| 2022-04-13 | 2022-04-11 | 2.227 | 1,722,440 | +7,902 | 0.08% | 3,836,316 |
| 2022-04-12 | 2022-04-08 | 2.316 | 1,714,538 | +7,902 | 0.08% | 3,970,597 |
| 2022-04-08 | 2022-04-06 | 2.430 | 1,706,636 | -56,895 | 0.08% | 4,146,672 |
| 2022-04-07 | 2022-04-04 | 2.480 | 1,763,531 | +63,217 | 0.08% | 4,374,181 |
| 2022-04-06 | 2022-04-01 | 2.480 | 1,700,314 | +546,825 | 0.08% | 4,217,381 |
| 2022-04-04 | 2022-03-31 | 2.240 | 1,153,489 | -158,042 | 0.05% | 2,583,713 |
| 2022-04-01 | 2022-03-30 | 2.189 | 1,311,531 | -710,399 | 0.06% | 2,871,324 |
| 2022-03-31 | 2022-03-29 | 1.746 | 2,021,930 | +158,042 | 0.09% | 3,531,041 |
| 2021-12-23 | 2021-12-21 | 1.949 | 1,863,888 | +3,161 | 0.08% | 3,632,437 |
| 2021-12-22 | 2021-12-20 | 1.898 | 1,860,727 | +12,644 | 0.08% | 3,532,088 |
| 2021-12-09 | 2021-12-07 | 2.088 | 1,848,083 | -15,805 | 0.08% | 3,858,895 |
| 2021-12-01 | 2021-11-29 | 1.974 | 1,863,888 | -79,021 | 0.08% | 3,679,612 |
| 2021-11-17 | 2021-11-15 | 1.974 | 1,942,909 | +79,021 | 0.09% | 3,835,612 |
| 2021-11-03 | 2021-11-01 | 2.088 | 1,863,888 | +7,903 | 0.08% | 3,891,897 |
| 2021-10-29 | 2021-10-27 | 2.202 | 1,855,985 | +244,965 | 0.08% | 4,086,780 |
| 2021-10-27 | 2021-10-25 | 2.215 | 1,611,020 | +110,629 | 0.07% | 3,567,768 |
| 2021-10-26 | 2021-10-22 | 2.303 | 1,500,391 | +28,447 | 0.07% | 3,455,679 |
| 2021-10-11 | 2021-10-07 | 2.392 | 1,471,944 | -79,021 | 0.07% | 3,520,551 |
| 2021-09-23 | 2021-09-20 | 2.303 | 1,550,965 | +4,742 | 0.07% | 3,572,161 |
| 2021-09-21 | 2021-09-17 | 2.442 | 1,546,223 | -25,287 | 0.07% | 3,776,479 |
| 2021-09-20 | 2021-09-16 | 2.366 | 1,571,510 | +25,287 | 0.07% | 3,718,916 |
| 2021-09-01 | 2021-08-30 | 2.759 | 1,546,223 | -3,161 | 0.07% | 4,265,660 |
| 2021-08-31 | 2021-08-27 | 2.746 | 1,549,384 | -4,741 | 0.07% | 4,254,773 |
| 2021-08-26 | 2021-08-24 | 2.480 | 1,554,125 | -23,707 | 0.07% | 3,854,780 |
| 2021-08-23 | 2021-08-19 | 2.392 | 1,577,832 | +23,707 | 0.07% | 3,773,811 |
| 2021-08-04 | 2021-08-02 | 2.544 | 1,554,125 | -22,916 | 0.07% | 3,953,116 |
| 2021-07-29 | 2021-07-27 | 2.379 | 1,577,041 | +15,014 | 0.07% | 3,751,962 |
| 2021-07-05 | 2021-06-30 | 3.593 | 1,562,027 | +193,654 | 0.07% | 5,612,645 |
| 2021-07-02 | 2021-06-29 | 3.651 | 1,368,373 | +139,152 | 0.07% | 4,995,480 |
| 2021-06-29 | 2021-06-25 | 3.636 | 1,229,221 | +312,397 | 0.06% | 4,469,815 |
| 2021-06-25 | 2021-06-23 | 3.636 | 916,824 | +69,577 | 0.05% | 3,333,846 |
| 2021-06-22 | 2021-06-18 | 3.579 | 847,247 | -34,788 | 0.04% | 3,032,134 |
| 2021-06-17 | 2021-06-15 | 3.651 | 882,035 | +13,915 | 0.05% | 3,220,020 |
| 2021-06-16 | 2021-06-11 | 3.723 | 868,120 | +139,152 | 0.04% | 3,231,607 |
| 2021-06-10 | 2021-06-08 | 3.737 | 728,968 | +6,262 | 0.04% | 2,724,086 |
| 2021-06-08 | 2021-06-04 | 3.751 | 722,706 | +6,958 | 0.04% | 2,711,073 |
| 2021-05-28 | 2021-05-26 | 3.751 | 715,748 | +696 | 0.04% | 2,684,972 |
| 2021-05-20 | 2021-05-17 | 3.809 | 715,052 | +2,783 | 0.04% | 2,723,470 |
| 2021-05-13 | 2021-05-11 | 3.852 | 712,269 | +6,957 | 0.04% | 2,743,582 |
| 2021-05-11 | 2021-05-07 | 3.866 | 705,312 | +6,958 | 0.04% | 2,726,921 |
| 2021-04-28 | 2021-04-26 | 3.838 | 698,354 | +6,958 | 0.04% | 2,679,945 |
| 2021-03-22 | 2021-03-18 | 3.636 | 691,396 | -13,916 | 0.04% | 2,514,122 |
| 2021-03-11 | 2021-03-09 | 3.478 | 705,312 | -13,915 | 0.04% | 2,453,215 |
| 2021-03-09 | 2021-03-05 | 3.536 | 719,227 | +17,394 | 0.04% | 2,542,964 |
| 2021-02-25 | 2021-02-23 | 3.493 | 701,833 | -10,436 | 0.04% | 2,451,202 |
| 2021-02-23 | 2021-02-19 | 3.449 | 712,269 | -1,392 | 0.04% | 2,456,939 |
| 2021-02-18 | 2021-02-16 | 3.363 | 713,661 | +1,392 | 0.04% | 2,400,197 |
| 2021-02-17 | 2021-02-11 | 3.306 | 712,269 | +13,915 | 0.04% | 2,354,566 |
| 2021-02-03 | 2021-02-01 | 3.277 | 698,354 | -6,958 | 0.04% | 2,288,493 |
| 2021-01-29 | 2021-01-27 | 3.392 | 705,312 | +6,958 | 0.04% | 2,392,392 |
| 2021-01-22 | 2021-01-20 | 3.608 | 698,354 | -6,958 | 0.04% | 2,519,349 |
| 2021-01-21 | 2021-01-19 | 3.550 | 705,312 | -696 | 0.04% | 2,503,902 |
| 2021-01-15 | 2021-01-13 | 3.435 | 706,008 | -13,915 | 0.04% | 2,425,194 |
| 2021-01-14 | 2021-01-12 | 3.378 | 719,923 | +13,915 | 0.04% | 2,431,605 |
| 2020-12-09 | 2020-12-07 | 3.306 | 706,008 | +13,916 | 0.04% | 2,333,869 |
| 2020-12-01 | 2020-11-27 | 3.406 | 692,092 | +20,873 | 0.04% | 2,357,497 |
| 2020-11-26 | 2020-11-24 | 3.392 | 671,219 | +13,915 | 0.03% | 2,276,750 |
| 2020-11-23 | 2020-11-19 | 3.550 | 657,304 | +10,436 | 0.03% | 2,333,470 |
| 2020-11-17 | 2020-11-13 | 3.579 | 646,868 | -69,576 | 0.03% | 2,315,016 |
| 2020-10-06 | 2020-09-30 | 3.421 | 716,444 | +69,576 | 0.04% | 2,450,746 |
| 2020-09-01 | 2020-08-28 | 3.694 | 646,868 | -18,785 | 0.03% | 2,389,394 |
| 2020-08-27 | 2020-08-25 | 3.766 | 665,653 | +17,394 | 0.03% | 2,506,618 |
| 2020-07-29 | 2020-07-27 | 3.536 | 648,259 | -11,132 | 0.03% | 2,292,043 |
| 2020-07-15 | 2020-07-13 | 3.823 | 659,391 | -94,624 | 0.03% | 2,520,947 |
| 2020-07-13 | 2020-07-09 | 4.067 | 754,015 | -44,529 | 0.04% | 3,066,941 |
| 2020-07-10 | 2020-07-08 | 4.039 | 798,544 | +25,048 | 0.04% | 3,225,108 |
| 2020-07-07 | 2020-07-03 | 3.909 | 773,496 | +12,523 | 0.04% | 3,023,890 |
| 2020-07-03 | 2020-06-30 | 4.305 | 760,973 | +64,930 | 0.04% | 3,276,360 |
| 2020-06-23 | 2020-06-19 | 4.368 | 696,043 | +29,274 | 0.04% | 3,040,554 |
| 2020-05-28 | 2020-05-26 | 4.164 | 666,769 | -50,275 | 0.04% | 2,776,471 |
| 2020-05-26 | 2020-05-22 | 4.070 | 717,044 | -13,365 | 0.04% | 2,918,216 |
| 2020-05-07 | 2020-05-05 | 4.305 | 730,409 | -636 | 0.04% | 3,144,768 |
| 2020-04-22 | 2020-04-20 | 4.667 | 731,045 | -7,001 | 0.04% | 3,411,713 |
| 2020-04-15 | 2020-04-09 | 4.745 | 738,046 | -3,182 | 0.04% | 3,502,372 |
| 2020-04-08 | 2020-04-06 | 4.635 | 741,228 | -6,363 | 0.04% | 3,435,941 |
| 2020-04-06 | 2020-04-02 | 4.525 | 747,591 | -12,728 | 0.04% | 3,383,206 |
| 2020-04-03 | 2020-04-01 | 4.557 | 760,319 | +6,364 | 0.04% | 3,464,701 |
| 2020-04-02 | 2020-03-31 | 4.683 | 753,955 | -34,366 | 0.04% | 3,530,478 |
| 2020-03-26 | 2020-03-24 | 4.117 | 788,321 | -54,730 | 0.04% | 3,245,460 |
| 2020-03-24 | 2020-03-20 | 4.007 | 843,051 | +6,364 | 0.05% | 3,378,049 |
| 2020-03-23 | 2020-03-19 | 3.834 | 836,687 | -7,637 | 0.05% | 3,207,929 |
| 2020-03-19 | 2020-03-17 | 4.243 | 844,324 | -7,637 | 0.05% | 3,582,158 |
| 2020-03-18 | 2020-03-16 | 4.384 | 851,961 | +19,729 | 0.05% | 3,735,045 |
| 2020-03-17 | 2020-03-13 | 4.620 | 832,232 | -12,728 | 0.05% | 3,844,710 |
| 2020-03-16 | 2020-03-12 | 4.683 | 844,960 | +117,733 | 0.05% | 3,956,619 |
| 2020-03-13 | 2020-03-11 | 4.855 | 727,227 | +8,273 | 0.04% | 3,531,021 |
| 2020-03-11 | 2020-03-09 | 4.745 | 718,954 | +19,092 | 0.04% | 3,411,771 |
| 2020-03-06 | 2020-03-04 | 5.075 | 699,862 | +7,001 | 0.04% | 3,552,113 |
| 2020-03-05 | 2020-03-03 | 4.950 | 692,861 | -15,910 | 0.04% | 3,429,482 |
| 2020-03-04 | 2020-03-02 | 4.981 | 708,771 | -25,456 | 0.04% | 3,530,507 |
| 2020-03-02 | 2020-02-27 | 4.840 | 734,227 | +9,546 | 0.04% | 3,553,472 |
| 2020-02-28 | 2020-02-26 | 4.840 | 724,681 | +6,364 | 0.04% | 3,507,272 |
| 2020-02-26 | 2020-02-24 | 4.714 | 718,317 | +25,456 | 0.04% | 3,386,174 |
| 2020-02-17 | 2020-02-13 | 4.824 | 692,861 | -70,640 | 0.04% | 3,342,384 |
| 2020-02-14 | 2020-02-12 | 4.793 | 763,501 | -12,728 | 0.04% | 3,659,159 |
| 2020-02-10 | 2020-02-06 | 4.824 | 776,229 | +60,457 | 0.04% | 3,744,554 |
| 2020-02-07 | 2020-02-05 | 4.761 | 715,772 | -11,455 | 0.04% | 3,407,919 |
| 2020-02-06 | 2020-02-04 | 4.745 | 727,227 | -85,913 | 0.04% | 3,451,031 |
| 2020-02-04 | 2020-01-31 | 4.667 | 813,140 | +12,728 | 0.05% | 3,794,842 |
| 2020-01-23 | 2020-01-21 | 5.343 | 800,412 | +19,728 | 0.05% | 4,276,263 |
| 2020-01-22 | 2020-01-20 | 5.531 | 780,684 | -1,909 | 0.04% | 4,318,071 |
| 2020-01-20 | 2020-01-16 | 5.594 | 782,593 | +19,092 | 0.04% | 4,377,819 |
| 2020-01-17 | 2020-01-15 | 5.421 | 763,501 | +17,819 | 0.04% | 4,139,049 |
| 2020-01-16 | 2020-01-14 | 5.547 | 745,682 | -5,728 | 0.04% | 4,136,188 |
| 2020-01-13 | 2020-01-09 | 5.468 | 751,410 | +5,728 | 0.04% | 4,108,924 |
| 2020-01-09 | 2020-01-07 | 5.468 | 745,682 | -11,455 | 0.04% | 4,077,601 |
| 2020-01-07 | 2020-01-03 | 5.437 | 757,137 | -637 | 0.04% | 4,116,446 |
| 2020-01-06 | 2020-01-02 | 5.390 | 757,774 | -20,365 | 0.04% | 4,084,188 |
| 2020-01-03 | 2019-12-31 | 5.311 | 778,139 | +8,910 | 0.04% | 4,132,813 |
| 2020-01-02 | 2019-12-27 | 5.170 | 769,229 | -3,818 | 0.04% | 3,976,705 |
| 2019-12-30 | 2019-12-24 | 5.060 | 773,047 | -3,182 | 0.04% | 3,911,413 |
| 2019-12-18 | 2019-12-16 | 4.887 | 776,229 | -8,274 | 0.04% | 3,793,343 |
| 2019-12-12 | 2019-12-10 | 5.028 | 784,503 | -25,455 | 0.04% | 3,944,722 |
| 2019-12-10 | 2019-12-06 | 4.730 | 809,958 | +4,454 | 0.05% | 3,830,900 |
| 2019-12-06 | 2019-12-04 | 4.604 | 805,504 | +19,092 | 0.05% | 3,708,576 |
| 2019-12-04 | 2019-12-02 | 4.651 | 786,412 | -1,909 | 0.04% | 3,657,747 |
| 2019-11-29 | 2019-11-27 | 4.557 | 788,321 | -19,092 | 0.04% | 3,592,303 |
| 2019-11-27 | 2019-11-25 | 4.557 | 807,413 | +38,820 | 0.05% | 3,679,303 |
| 2019-11-26 | 2019-11-22 | 4.447 | 768,593 | +8,274 | 0.04% | 3,417,864 |
| 2019-11-18 | 2019-11-14 | 4.353 | 760,319 | +13,364 | 0.04% | 3,309,386 |
| 2019-11-14 | 2019-11-12 | 4.478 | 746,955 | -5,728 | 0.04% | 3,345,116 |
| 2019-11-08 | 2019-11-06 | 4.541 | 752,683 | -6,364 | 0.04% | 3,418,077 |
| 2019-11-07 | 2019-11-05 | 4.478 | 759,047 | -8,273 | 0.04% | 3,399,268 |
| 2019-11-05 | 2019-11-01 | 4.384 | 767,320 | -2,545 | 0.04% | 3,363,974 |
| 2019-10-29 | 2019-10-25 | 4.384 | 769,865 | -19,092 | 0.04% | 3,375,131 |
| 2019-10-22 | 2019-10-18 | 4.337 | 788,957 | -637 | 0.04% | 3,421,640 |
| 2019-10-18 | 2019-10-16 | 4.510 | 789,594 | -636 | 0.04% | 3,560,882 |
| 2019-10-17 | 2019-10-15 | 4.400 | 790,230 | +6,364 | 0.04% | 3,476,830 |
| 2019-10-11 | 2019-10-09 | 4.368 | 783,866 | -4,455 | 0.04% | 3,424,195 |
| 2019-10-09 | 2019-10-04 | 4.274 | 788,321 | -12,728 | 0.04% | 3,369,332 |
| 2019-10-04 | 2019-10-02 | 4.180 | 801,049 | -10,182 | 0.05% | 3,348,209 |
| 2019-09-27 | 2019-09-25 | 4.101 | 811,231 | +19,092 | 0.05% | 3,327,032 |
| 2019-09-26 | 2019-09-24 | 4.211 | 792,139 | +12,728 | 0.04% | 3,335,862 |
| 2019-09-24 | 2019-09-20 | 4.431 | 779,411 | +6,364 | 0.04% | 3,453,723 |
| 2019-09-13 | 2019-09-11 | 4.431 | 773,047 | +19,092 | 0.04% | 3,425,523 |
| 2019-09-10 | 2019-09-06 | 4.447 | 753,955 | +19,091 | 0.04% | 3,352,770 |
| 2019-08-29 | 2019-08-27 | 4.510 | 734,864 | -19,091 | 0.04% | 3,314,063 |
| 2019-08-28 | 2019-08-26 | 4.447 | 753,955 | +19,091 | 0.04% | 3,352,770 |
| 2019-08-26 | 2019-08-22 | 4.620 | 734,864 | +4,455 | 0.04% | 3,394,894 |
| 2019-08-23 | 2019-08-21 | 4.651 | 730,409 | -25,456 | 0.04% | 3,397,267 |
| 2019-08-22 | 2019-08-20 | 4.415 | 755,865 | +71,913 | 0.04% | 3,337,509 |
| 2019-08-16 | 2019-08-14 | 4.243 | 683,952 | +23,547 | 0.04% | 2,901,758 |
| 2019-08-12 | 2019-08-08 | 4.305 | 660,405 | +12,728 | 0.04% | 2,843,366 |
| 2019-08-09 | 2019-08-07 | 4.274 | 647,677 | +8,273 | 0.04% | 2,768,211 |
| 2019-08-08 | 2019-08-06 | 4.164 | 639,404 | +6,364 | 0.04% | 2,662,521 |
| 2019-08-07 | 2019-08-05 | 4.211 | 633,040 | +4,455 | 0.04% | 2,665,863 |
| 2019-08-06 | 2019-08-02 | 4.463 | 628,585 | +12,728 | 0.04% | 2,805,138 |
| 2019-08-02 | 2019-07-31 | 4.525 | 615,857 | -72,550 | 0.03% | 2,787,047 |
| 2019-07-31 | 2019-07-29 | 4.620 | 688,407 | -3,818 | 0.04% | 3,180,274 |
| 2019-07-26 | 2019-07-24 | 4.745 | 692,225 | +12,728 | 0.04% | 3,284,930 |
| 2019-07-25 | 2019-07-23 | 4.808 | 679,497 | +76,368 | 0.04% | 3,267,239 |
| 2019-07-24 | 2019-07-22 | 4.918 | 603,129 | -76,368 | 0.03% | 2,966,377 |
| 2019-07-22 | 2019-07-18 | 4.871 | 679,497 | +73,186 | 0.04% | 3,309,948 |
| 2019-07-17 | 2019-07-15 | 4.903 | 606,311 | -76,368 | 0.03% | 2,972,500 |
| 2019-07-16 | 2019-07-12 | 4.918 | 682,679 | -2,546 | 0.04% | 3,357,629 |
| 2019-07-15 | 2019-07-11 | 4.667 | 685,225 | +4,455 | 0.04% | 3,197,875 |
| 2019-07-12 | 2019-07-10 | 4.478 | 680,770 | +19,092 | 0.04% | 3,048,717 |
| 2019-07-08 | 2019-07-04 | 4.651 | 661,678 | -6,364 | 0.04% | 3,077,587 |
| 2019-07-03 | 2019-06-28 | 5.212 | 668,042 | +48,784 | 0.04% | 3,481,565 |
| 2019-07-02 | 2019-06-27 | 5.195 | 619,258 | +4,774 | 0.04% | 3,216,946 |
| 2019-06-27 | 2019-06-25 | 5.044 | 614,484 | -1,791 | 0.04% | 3,099,470 |
| 2019-06-26 | 2019-06-24 | 5.111 | 616,275 | +1,194 | 0.04% | 3,149,813 |
| 2019-06-24 | 2019-06-20 | 5.061 | 615,081 | +3,580 | 0.04% | 3,112,789 |
| 2019-06-18 | 2019-06-14 | 4.893 | 611,501 | -4,177 | 0.04% | 2,992,199 |
| 2019-06-12 | 2019-06-10 | 4.860 | 615,678 | +118,753 | 0.04% | 2,992,003 |
| 2019-05-27 | 2019-05-23 | 4.474 | 496,925 | +11,935 | 0.03% | 2,223,374 |
| 2019-05-06 | 2019-05-02 | 5.379 | 484,990 | -5,968 | 0.03% | 2,608,845 |
| 2019-05-03 | 2019-04-30 | 5.396 | 490,958 | -5,967 | 0.03% | 2,649,175 |
| 2019-04-26 | 2019-04-24 | 5.631 | 496,925 | +76,980 | 0.03% | 2,797,954 |
| 2019-04-24 | 2019-04-18 | 5.714 | 419,945 | +1,790 | 0.03% | 2,399,701 |
| 2019-04-18 | 2019-04-16 | 5.815 | 418,155 | +7,161 | 0.03% | 2,431,516 |
| 2019-04-17 | 2019-04-15 | 5.865 | 410,994 | -2,984 | 0.02% | 2,410,538 |
| 2019-04-15 | 2019-04-11 | 5.748 | 413,978 | +2,984 | 0.02% | 2,379,479 |
| 2019-04-12 | 2019-04-10 | 5.932 | 410,994 | -11,935 | 0.02% | 2,438,087 |
| 2019-04-11 | 2019-04-09 | 6.016 | 422,929 | -1,790 | 0.03% | 2,544,323 |
| 2019-04-10 | 2019-04-08 | 6.049 | 424,719 | -1,790 | 0.03% | 2,569,327 |
| 2019-04-02 | 2019-03-29 | 5.346 | 426,509 | -56,691 | 0.03% | 2,279,971 |
| 2019-04-01 | 2019-03-28 | 4.592 | 483,200 | -35,805 | 0.03% | 2,218,645 |
| 2019-03-29 | 2019-03-27 | 4.642 | 519,005 | +56,691 | 0.03% | 2,409,138 |
| 2019-03-28 | 2019-03-26 | 4.139 | 462,314 | -53,707 | 0.03% | 1,913,570 |
| 2019-03-26 | 2019-03-22 | 4.273 | 516,021 | +89,512 | 0.03% | 2,205,048 |
| 2019-03-25 | 2019-03-21 | 4.122 | 426,509 | -11,935 | 0.03% | 1,758,222 |
| 2019-03-22 | 2019-03-20 | 4.173 | 438,444 | +2,983 | 0.03% | 1,829,464 |
| 2019-01-25 | 2019-01-23 | 3.469 | 435,461 | -11,934 | 0.03% | 1,510,532 |
| 2019-01-17 | 2019-01-15 | 3.385 | 447,395 | -5,968 | 0.03% | 1,514,443 |
| 2019-01-11 | 2019-01-09 | 3.251 | 453,363 | -29,837 | 0.03% | 1,473,867 |
| 2019-01-04 | 2019-01-02 | 3.150 | 483,200 | +29,837 | 0.03% | 1,522,282 |
| 2019-01-03 | 2018-12-31 | 3.201 | 453,363 | -5,967 | 0.03% | 1,451,075 |
| 2019-01-02 | 2018-12-27 | 3.184 | 459,330 | -2,387 | 0.03% | 1,462,476 |
| 2018-12-28 | 2018-12-24 | 3.201 | 461,717 | -5,968 | 0.03% | 1,477,814 |
| 2018-12-27 | 2018-12-20 | 3.368 | 467,685 | -5,967 | 0.03% | 1,575,288 |
| 2018-12-20 | 2018-12-18 | 3.452 | 473,652 | +11,935 | 0.03% | 1,635,072 |
| 2018-12-18 | 2018-12-14 | 3.620 | 461,717 | -11,935 | 0.03% | 1,671,245 |
| 2018-12-17 | 2018-12-13 | 3.720 | 473,652 | -11,935 | 0.03% | 1,762,068 |
| 2018-12-13 | 2018-12-11 | 3.486 | 485,587 | +5,967 | 0.03% | 1,692,547 |
| 2018-12-06 | 2018-12-04 | 3.603 | 479,620 | +5,968 | 0.03% | 1,728,010 |
| 2018-12-04 | 2018-11-30 | 3.469 | 473,652 | +5,967 | 0.03% | 1,643,010 |
| 2018-11-27 | 2018-11-23 | 3.301 | 467,685 | -54,900 | 0.03% | 1,543,939 |
| 2018-11-06 | 2018-11-02 | 3.217 | 522,585 | +11,934 | 0.03% | 1,681,390 |
| 2018-11-05 | 2018-11-01 | 3.150 | 510,651 | +19,096 | 0.03% | 1,608,764 |
| 2018-10-29 | 2018-10-25 | 3.050 | 491,555 | +11,935 | 0.03% | 1,499,180 |
| 2018-10-19 | 2018-10-16 | 3.134 | 479,620 | -11,935 | 0.03% | 1,502,966 |
| 2018-10-04 | 2018-10-02 | 3.955 | 491,555 | +11,935 | 0.03% | 1,943,992 |
| 2018-10-03 | 2018-09-28 | 4.055 | 479,620 | +5,968 | 0.03% | 1,945,015 |
| 2018-09-21 | 2018-09-19 | 4.206 | 473,652 | -3,581 | 0.03% | 1,992,248 |
| 2018-09-20 | 2018-09-18 | 4.072 | 477,233 | +2,984 | 0.03% | 1,943,333 |
| 2018-09-17 | 2018-09-13 | 4.156 | 474,249 | -5,968 | 0.03% | 1,970,918 |
| 2018-09-14 | 2018-09-12 | 3.988 | 480,217 | +5,968 | 0.03% | 1,915,247 |
| 2018-09-10 | 2018-09-06 | 4.173 | 474,249 | +597 | 0.03% | 1,978,865 |
| 2018-08-31 | 2018-08-29 | 4.491 | 473,652 | -29,241 | 0.03% | 2,127,182 |
| 2018-08-30 | 2018-08-28 | 4.474 | 502,893 | +11,935 | 0.03% | 2,250,076 |
| 2018-08-29 | 2018-08-27 | 4.558 | 490,958 | +29,241 | 0.03% | 2,237,812 |
| 2018-08-27 | 2018-08-23 | 4.659 | 461,717 | +8,354 | 0.03% | 2,150,954 |
| 2018-08-23 | 2018-08-21 | 4.675 | 453,363 | +15,515 | 0.03% | 2,119,633 |
| 2018-08-17 | 2018-08-15 | 4.508 | 437,848 | -19,692 | 0.03% | 1,973,722 |
| 2018-08-16 | 2018-08-14 | 4.625 | 457,540 | +5,967 | 0.03% | 2,116,160 |
| 2018-08-15 | 2018-08-13 | 4.709 | 451,573 | +1,791 | 0.03% | 2,126,399 |
| 2018-08-01 | 2018-07-30 | 4.809 | 449,782 | -11,935 | 0.03% | 2,163,189 |
| 2018-07-30 | 2018-07-26 | 4.943 | 461,717 | -30,434 | 0.03% | 2,282,487 |
| 2018-07-20 | 2018-07-18 | 4.776 | 492,151 | -17,903 | 0.03% | 2,350,464 |
| 2018-07-12 | 2018-07-10 | 4.910 | 510,054 | +17,903 | 0.03% | 2,504,345 |
| 2018-07-11 | 2018-07-09 | 5.011 | 492,151 | +23,869 | 0.03% | 2,465,926 |
| 2018-06-29 | 2018-06-27 | 4.960 | 468,282 | -32,821 | 0.03% | 2,322,788 |
| 2018-06-27 | 2018-06-25 | 5.145 | 501,103 | -13,128 | 0.03% | 2,577,958 |
| 2018-06-25 | 2018-06-21 | 5.362 | 514,231 | -15,515 | 0.03% | 2,757,520 |
| 2018-06-21 | 2018-06-19 | 5.396 | 529,746 | -1,194 | 0.03% | 2,858,472 |
| 2018-06-19 | 2018-06-14 | 5.731 | 530,940 | +51,320 | 0.03% | 3,042,860 |
| 2018-06-08 | 2018-06-06 | 6.167 | 479,620 | +13,129 | 0.03% | 2,957,709 |
| 2018-06-07 | 2018-06-05 | 6.267 | 466,491 | -11,935 | 0.03% | 2,923,649 |
| 2018-06-06 | 2018-06-04 | 6.301 | 478,426 | +14,918 | 0.03% | 3,014,484 |
| 2018-05-28 | 2018-05-24 | 6.596 | 463,508 | -20,289 | 0.03% | 3,057,346 |
| 2018-05-25 | 2018-05-23 | 6.666 | 483,797 | +19,198 | 0.03% | 3,224,944 |
| 2018-05-21 | 2018-05-17 | 6.718 | 464,599 | -14,899 | 0.03% | 3,121,293 |
| 2018-05-17 | 2018-05-15 | 6.596 | 479,498 | +14,899 | 0.03% | 3,162,818 |
| 2018-05-03 | 2018-04-30 | 6.387 | 464,599 | -5,157 | 0.03% | 2,967,255 |
| 2018-05-02 | 2018-04-27 | 6.334 | 469,756 | -69,341 | 0.03% | 2,975,600 |
| 2018-04-27 | 2018-04-25 | 6.334 | 539,097 | -22,923 | 0.03% | 3,414,830 |
| 2018-04-20 | 2018-04-18 | 6.701 | 562,020 | -5,731 | 0.04% | 3,765,985 |
| 2018-04-13 | 2018-04-11 | 6.701 | 567,751 | +5,731 | 0.04% | 3,804,387 |
| 2018-04-11 | 2018-04-09 | 6.997 | 562,020 | +17,192 | 0.04% | 3,932,708 |
| 2018-04-09 | 2018-04-04 | 6.526 | 544,828 | +5,731 | 0.03% | 3,555,712 |
| 2018-04-04 | 2018-03-29 | 6.561 | 539,097 | -8,023 | 0.03% | 3,537,124 |
| 2018-04-03 | 2018-03-28 | 6.561 | 547,120 | +40,114 | 0.03% | 3,589,765 |
| 2018-03-29 | 2018-03-27 | 6.806 | 507,006 | -38,968 | 0.03% | 3,450,431 |
| 2018-03-28 | 2018-03-26 | 6.491 | 545,974 | +47,564 | 0.03% | 3,544,137 |
| 2018-03-27 | 2018-03-23 | 6.474 | 498,410 | -55,014 | 0.03% | 3,226,683 |
| 2018-03-26 | 2018-03-22 | 6.840 | 553,424 | -22,923 | 0.03% | 3,785,643 |
| 2018-03-22 | 2018-03-20 | 6.823 | 576,347 | +17,192 | 0.04% | 3,932,388 |
| 2018-03-20 | 2018-03-16 | 7.137 | 559,155 | -5,730 | 0.03% | 3,990,719 |
| 2018-03-19 | 2018-03-15 | 7.015 | 564,885 | -10,315 | 0.04% | 3,962,613 |
| 2018-03-15 | 2018-03-13 | 6.736 | 575,200 | -5,731 | 0.04% | 3,874,376 |
| 2018-03-14 | 2018-03-12 | 6.736 | 580,931 | +5,731 | 0.04% | 3,912,978 |
| 2018-03-12 | 2018-03-08 | 6.631 | 575,200 | +17,765 | 0.04% | 3,814,153 |
| 2018-03-08 | 2018-03-06 | 6.579 | 557,435 | +17,765 | 0.03% | 3,667,171 |
| 2018-03-07 | 2018-03-05 | 6.334 | 539,670 | -22,923 | 0.03% | 3,418,460 |
| 2018-03-05 | 2018-03-01 | 6.683 | 562,593 | +11,461 | 0.04% | 3,760,007 |
| 2018-03-02 | 2018-02-28 | 6.683 | 551,132 | -2,292 | 0.03% | 3,683,409 |
| 2018-03-01 | 2018-02-27 | 6.666 | 553,424 | +17,192 | 0.03% | 3,689,070 |
| 2018-02-26 | 2018-02-22 | 6.823 | 536,232 | +8,596 | 0.03% | 3,658,685 |
| 2018-02-23 | 2018-02-21 | 7.067 | 527,636 | +19,484 | 0.03% | 3,728,937 |
| 2018-02-21 | 2018-02-15 | 6.928 | 508,152 | +51,003 | 0.03% | 3,520,300 |
| 2018-02-13 | 2018-02-09 | 6.177 | 457,149 | -34,384 | 0.03% | 2,823,947 |
| 2018-02-09 | 2018-02-07 | 6.579 | 491,533 | -5,730 | 0.03% | 3,233,625 |
| 2018-02-08 | 2018-02-06 | 6.701 | 497,263 | -114,614 | 0.03% | 3,332,061 |
| 2018-02-02 | 2018-01-31 | 7.748 | 611,877 | -13,753 | 0.04% | 4,740,702 |
| 2018-01-31 | 2018-01-29 | 8.149 | 625,630 | +11,461 | 0.04% | 5,098,354 |
| 2018-01-30 | 2018-01-26 | 8.062 | 614,169 | -6,304 | 0.04% | 4,951,371 |
| 2018-01-29 | 2018-01-25 | 7.538 | 620,473 | +573 | 0.04% | 4,677,375 |
| 2018-01-26 | 2018-01-24 | 7.748 | 619,900 | +19,485 | 0.04% | 4,802,863 |
| 2018-01-25 | 2018-01-23 | 7.329 | 600,415 | -37,250 | 0.04% | 4,400,443 |
| 2018-01-24 | 2018-01-22 | 7.346 | 637,665 | -10,315 | 0.04% | 4,684,576 |
| 2018-01-23 | 2018-01-19 | 6.963 | 647,980 | +113,467 | 0.04% | 4,511,595 |
| 2018-01-22 | 2018-01-18 | 6.631 | 534,513 | -68,768 | 0.03% | 3,544,357 |
| 2018-01-19 | 2018-01-17 | 6.840 | 603,281 | +2,293 | 0.04% | 4,126,685 |
| 2018-01-18 | 2018-01-16 | 6.910 | 600,988 | -13,754 | 0.04% | 4,152,949 |
| 2018-01-17 | 2018-01-15 | 6.544 | 614,742 | -22,923 | 0.04% | 4,022,719 |
| 2018-01-10 | 2018-01-08 | 6.282 | 637,665 | +13,181 | 0.04% | 4,005,813 |
| 2018-01-09 | 2018-01-05 | 6.020 | 624,484 | -8,596 | 0.04% | 3,759,551 |
| 2018-01-08 | 2018-01-04 | 6.020 | 633,080 | -17,192 | 0.04% | 3,811,301 |
| 2018-01-05 | 2018-01-03 | 5.968 | 650,272 | -4,011 | 0.04% | 3,880,760 |
| 2018-01-04 | 2018-01-02 | 5.776 | 654,283 | -7,450 | 0.04% | 3,779,107 |
| 2017-12-01 | 2017-11-29 | 5.689 | 661,733 | +11,461 | 0.04% | 3,764,402 |
| 2017-11-29 | 2017-11-27 | 5.584 | 650,272 | +8,596 | 0.04% | 3,631,120 |
| 2017-11-21 | 2017-11-17 | 5.898 | 641,676 | +6,304 | 0.04% | 3,784,671 |
| 2017-11-20 | 2017-11-16 | 6.125 | 635,372 | +5,730 | 0.04% | 3,891,623 |
| 2017-11-17 | 2017-11-15 | 6.160 | 629,642 | -5,730 | 0.04% | 3,878,502 |
| 2017-11-16 | 2017-11-14 | 6.125 | 635,372 | -34,384 | 0.04% | 3,891,623 |
| 2017-11-15 | 2017-11-13 | 6.073 | 669,756 | -45,845 | 0.04% | 4,067,162 |
| 2017-11-14 | 2017-11-10 | 5.898 | 715,601 | +96,275 | 0.04% | 4,220,688 |
| 2017-11-13 | 2017-11-09 | 6.020 | 619,326 | +11,461 | 0.04% | 3,728,499 |
| 2017-11-10 | 2017-11-08 | 6.090 | 607,865 | +34,384 | 0.04% | 3,701,930 |
| 2017-11-09 | 2017-11-07 | 6.247 | 573,481 | +54,441 | 0.04% | 3,582,594 |
| 2017-11-08 | 2017-11-06 | 6.195 | 519,040 | -28,653 | 0.03% | 3,215,324 |
| 2017-11-07 | 2017-11-03 | 6.352 | 547,693 | +5,730 | 0.03% | 3,478,838 |
| 2017-11-06 | 2017-11-02 | 6.753 | 541,963 | -22,922 | 0.03% | 3,659,959 |
| 2017-11-03 | 2017-11-01 | 6.648 | 564,885 | -11,462 | 0.04% | 3,755,611 |
| 2017-11-02 | 2017-10-31 | 6.526 | 576,347 | -45,845 | 0.04% | 3,761,415 |
| 2017-11-01 | 2017-10-30 | 6.090 | 622,192 | +5,731 | 0.04% | 3,789,182 |
| 2017-10-31 | 2017-10-27 | 6.090 | 616,461 | -147,278 | 0.04% | 3,754,280 |
| 2017-10-30 | 2017-10-26 | 5.985 | 763,739 | -87,679 | 0.05% | 4,571,247 |
| 2017-10-27 | 2017-10-25 | 5.706 | 851,418 | -17,192 | 0.05% | 4,858,320 |
| 2017-10-26 | 2017-10-24 | 5.514 | 868,610 | -5,731 | 0.05% | 4,789,691 |
| 2017-10-24 | 2017-10-20 | 5.497 | 874,341 | -5,730 | 0.05% | 4,806,036 |
| 2017-10-23 | 2017-10-19 | 5.375 | 880,071 | +17,192 | 0.05% | 4,730,031 |
| 2017-10-20 | 2017-10-18 | 5.549 | 862,879 | -5,731 | 0.05% | 4,788,203 |
| 2017-10-19 | 2017-10-17 | 5.340 | 868,610 | +57,307 | 0.05% | 4,638,118 |
| 2017-10-18 | 2017-10-16 | 5.514 | 811,303 | +57,306 | 0.05% | 4,473,689 |
| 2017-10-17 | 2017-10-13 | 5.654 | 753,997 | -5,731 | 0.05% | 4,262,950 |
| 2017-10-16 | 2017-10-12 | 5.549 | 759,728 | +5,731 | 0.05% | 4,215,808 |
| 2017-10-13 | 2017-10-11 | 5.514 | 753,997 | +85,960 | 0.05% | 4,157,692 |
| 2017-10-12 | 2017-10-10 | 6.108 | 668,037 | +2,292 | 0.04% | 4,080,037 |
| 2017-10-11 | 2017-10-09 | 5.968 | 665,745 | -24,069 | 0.04% | 3,973,101 |
| 2017-10-10 | 2017-10-06 | 5.689 | 689,814 | +81,376 | 0.04% | 3,924,146 |
| 2017-10-09 | 2017-10-04 | 5.584 | 608,438 | -7,450 | 0.04% | 3,397,519 |
| 2017-10-04 | 2017-09-29 | 5.165 | 615,888 | +17,192 | 0.04% | 3,181,186 |
| 2017-10-03 | 2017-09-28 | 5.113 | 598,696 | -5,731 | 0.04% | 3,061,044 |
| 2017-09-29 | 2017-09-27 | 5.357 | 604,427 | -17,192 | 0.04% | 3,238,007 |
| 2017-09-28 | 2017-09-26 | 5.008 | 621,619 | -16,046 | 0.04% | 3,113,162 |
| 2017-09-27 | 2017-09-25 | 5.008 | 637,665 | -385,673 | 0.04% | 3,193,523 |
| 2017-09-26 | 2017-09-22 | 5.881 | 1,023,338 | +8,023 | 0.06% | 6,017,895 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,015,315 | -38,395 | 0.06% | 6,218,756 |
| 2017-09-22 | 2017-09-20 | 5.741 | 1,053,710 | +12,607 | 0.07% | 6,049,404 |
| 2017-09-21 | 2017-09-19 | 5.654 | 1,041,103 | -13,180 | 0.07% | 5,886,190 |
| 2017-09-20 | 2017-09-18 | 5.828 | 1,054,283 | -107,164 | 0.07% | 6,144,680 |
| 2017-09-19 | 2017-09-15 | 5.444 | 1,161,447 | -1,146 | 0.07% | 6,323,384 |
| 2017-09-18 | 2017-09-14 | 5.375 | 1,162,593 | -74,498 | 0.07% | 6,248,474 |
| 2017-09-14 | 2017-09-12 | 5.095 | 1,237,091 | +5,730 | 0.08% | 6,303,476 |
| 2017-09-12 | 2017-09-08 | 5.061 | 1,231,361 | -5,730 | 0.08% | 6,231,304 |
| 2017-09-11 | 2017-09-07 | 5.095 | 1,237,091 | +398,853 | 0.08% | 6,303,476 |
| 2017-09-01 | 2017-08-30 | 4.746 | 838,238 | +574 | 0.05% | 3,978,614 |
| 2017-08-28 | 2017-08-24 | 4.712 | 837,664 | -11,462 | 0.05% | 3,946,655 |
| 2017-08-16 | 2017-08-14 | 4.694 | 849,126 | -6,877 | 0.05% | 3,985,841 |
| 2017-08-15 | 2017-08-11 | 4.537 | 856,003 | +2,866 | 0.05% | 3,883,687 |
| 2017-08-11 | 2017-08-09 | 4.938 | 853,137 | -37,823 | 0.05% | 4,213,091 |
| 2017-08-09 | 2017-08-07 | 4.903 | 890,960 | -8,023 | 0.06% | 4,368,779 |
| 2017-08-08 | 2017-08-04 | 4.851 | 898,983 | +21,204 | 0.06% | 4,361,058 |
| 2017-08-04 | 2017-08-02 | 4.973 | 877,779 | +35,530 | 0.05% | 4,365,416 |
| 2017-08-03 | 2017-08-01 | 4.938 | 842,249 | +17,192 | 0.05% | 4,159,322 |
| 2017-08-02 | 2017-07-31 | 5.061 | 825,057 | +5,731 | 0.05% | 4,175,202 |
| 2017-08-01 | 2017-07-28 | 5.061 | 819,326 | -22,923 | 0.05% | 4,146,201 |
| 2017-07-31 | 2017-07-27 | 5.165 | 842,249 | -34,384 | 0.05% | 4,350,386 |
| 2017-07-27 | 2017-07-25 | 4.973 | 876,633 | +121,490 | 0.05% | 4,359,717 |
| 2017-07-25 | 2017-07-21 | 5.235 | 755,143 | -17,192 | 0.05% | 3,953,175 |
| 2017-07-24 | 2017-07-20 | 5.252 | 772,335 | -27,507 | 0.05% | 4,056,652 |
| 2017-07-21 | 2017-07-19 | 5.148 | 799,842 | +57,306 | 0.05% | 4,117,388 |
| 2017-07-19 | 2017-07-17 | 5.095 | 742,536 | -11,461 | 0.05% | 3,783,519 |
| 2017-07-13 | 2017-07-11 | 4.991 | 753,997 | -25,215 | 0.05% | 3,762,974 |
| 2017-07-12 | 2017-07-10 | 4.938 | 779,212 | +11,462 | 0.05% | 3,848,023 |
| 2017-07-11 | 2017-07-07 | 4.973 | 767,750 | +28,653 | 0.05% | 3,818,214 |
| 2017-07-06 | 2017-07-04 | 4.956 | 739,097 | -55,014 | 0.05% | 3,662,818 |
| 2017-07-05 | 2017-07-03 | 4.938 | 794,111 | -121,490 | 0.05% | 3,921,599 |
| 2017-07-04 | 2017-06-30 | 4.677 | 915,601 | +11,461 | 0.06% | 4,281,901 |
| 2017-06-27 | 2017-06-23 | 4.624 | 904,140 | -11,461 | 0.06% | 4,180,971 |
| 2017-06-21 | 2017-06-19 | 4.729 | 915,601 | +11,461 | 0.06% | 4,329,833 |
| 2017-06-20 | 2017-06-16 | 5.102 | 904,140 | +4,584 | 0.06% | 4,612,757 |
| 2017-06-19 | 2017-06-15 | 5.138 | 899,556 | +36,322 | 0.06% | 4,621,919 |
| 2017-06-16 | 2017-06-14 | 5.265 | 863,234 | -110,549 | 0.06% | 4,544,617 |
| 2017-06-13 | 2017-06-09 | 5.156 | 973,783 | +32,059 | 0.06% | 5,020,915 |
| 2017-06-12 | 2017-06-08 | 5.265 | 941,724 | +110,549 | 0.06% | 4,957,839 |
| 2017-06-07 | 2017-06-05 | 5.210 | 831,175 | -27,638 | 0.05% | 4,330,726 |
| 2017-06-05 | 2017-06-01 | 5.048 | 858,813 | +11,055 | 0.06% | 4,334,895 |
| 2017-06-01 | 2017-05-29 | 5.301 | 847,758 | -48,641 | 0.05% | 4,493,816 |
| 2017-05-31 | 2017-05-26 | 5.228 | 896,399 | +2,764 | 0.06% | 4,686,785 |
| 2017-05-29 | 2017-05-25 | 5.391 | 893,635 | +25,979 | 0.06% | 4,817,838 |
| 2017-05-24 | 2017-05-22 | 5.283 | 867,656 | -15,477 | 0.06% | 4,583,595 |
| 2017-05-19 | 2017-05-17 | 4.830 | 883,133 | -5,528 | 0.06% | 4,265,924 |
| 2017-05-18 | 2017-05-16 | 4.776 | 888,661 | +5,528 | 0.06% | 4,244,395 |
| 2017-05-17 | 2017-05-15 | 4.849 | 883,133 | -27,637 | 0.06% | 4,281,902 |
| 2017-05-16 | 2017-05-12 | 5.011 | 910,770 | -5,528 | 0.06% | 4,564,196 |
| 2017-05-15 | 2017-05-11 | 4.794 | 916,298 | -22,110 | 0.06% | 4,392,972 |
| 2017-05-12 | 2017-05-10 | 4.758 | 938,408 | -2,211 | 0.06% | 4,465,018 |
| 2017-05-11 | 2017-05-09 | 4.722 | 940,619 | -9,396 | 0.06% | 4,441,504 |
| 2017-05-08 | 2017-05-04 | 4.396 | 950,015 | +13,818 | 0.06% | 4,176,500 |
| 2017-05-02 | 2017-04-27 | 4.559 | 936,197 | +13,819 | 0.06% | 4,268,188 |
| 2017-04-28 | 2017-04-26 | 4.559 | 922,378 | +5,527 | 0.06% | 4,205,186 |
| 2017-04-27 | 2017-04-25 | 4.613 | 916,851 | -22,109 | 0.06% | 4,229,750 |
| 2017-04-26 | 2017-04-24 | 4.451 | 938,960 | +27,637 | 0.06% | 4,178,862 |
| 2017-04-21 | 2017-04-19 | 4.631 | 911,323 | +1,105 | 0.06% | 4,220,735 |
| 2017-04-19 | 2017-04-13 | 4.867 | 910,218 | -16,582 | 0.06% | 4,429,692 |
| 2017-04-18 | 2017-04-12 | 4.758 | 926,800 | -16,582 | 0.06% | 4,409,786 |
| 2017-04-13 | 2017-04-11 | 4.758 | 943,382 | +6,633 | 0.06% | 4,488,685 |
| 2017-04-11 | 2017-04-07 | 5.084 | 936,749 | -27,638 | 0.06% | 4,762,175 |
| 2017-04-10 | 2017-04-06 | 4.794 | 964,387 | -11,607 | 0.06% | 4,623,523 |
| 2017-04-07 | 2017-04-05 | 4.179 | 975,994 | -99,494 | 0.06% | 4,078,823 |
| 2017-04-06 | 2017-04-03 | 3.817 | 1,075,488 | -5,528 | 0.07% | 4,105,479 |
| 2017-04-05 | 2017-03-31 | 3.781 | 1,081,016 | +27,638 | 0.07% | 4,087,466 |
| 2017-04-03 | 2017-03-30 | 3.781 | 1,053,378 | +5,527 | 0.07% | 3,982,963 |
| 2017-03-31 | 2017-03-29 | 3.854 | 1,047,851 | +77,384 | 0.07% | 4,037,894 |
| 2017-03-30 | 2017-03-28 | 3.872 | 970,467 | -16,582 | 0.06% | 3,757,252 |
| 2017-03-29 | 2017-03-27 | 3.673 | 987,049 | +16,582 | 0.06% | 3,625,021 |
| 2017-03-28 | 2017-03-24 | 3.962 | 970,467 | -5,527 | 0.06% | 3,845,038 |
| 2017-03-27 | 2017-03-23 | 4.016 | 975,994 | -300,140 | 0.06% | 3,919,908 |
| 2017-03-23 | 2017-03-21 | 3.962 | 1,276,134 | +2,211 | 0.08% | 5,056,106 |
| 2017-03-16 | 2017-03-14 | 3.944 | 1,273,923 | +44,219 | 0.08% | 5,024,299 |
| 2017-03-13 | 2017-03-09 | 3.854 | 1,229,704 | +11,055 | 0.08% | 4,738,665 |
| 2017-03-10 | 2017-03-08 | 3.908 | 1,218,649 | -11,055 | 0.08% | 4,762,206 |
| 2017-03-09 | 2017-03-07 | 3.817 | 1,229,704 | -5,527 | 0.08% | 4,694,170 |
| 2017-03-08 | 2017-03-06 | 3.926 | 1,235,231 | +16,582 | 0.08% | 4,849,352 |
| 2017-03-07 | 2017-03-03 | 3.854 | 1,218,649 | +359,284 | 0.08% | 4,696,064 |
| 2017-03-01 | 2017-02-27 | 4.016 | 859,365 | -300,140 | 0.06% | 3,451,488 |
| 2017-02-28 | 2017-02-24 | 3.817 | 1,159,505 | -11,055 | 0.08% | 4,426,198 |
| 2017-02-27 | 2017-02-23 | 3.799 | 1,170,560 | -16,583 | 0.08% | 4,447,221 |
| 2017-02-24 | 2017-02-22 | 3.908 | 1,187,143 | -29,848 | 0.08% | 4,639,088 |
| 2017-02-20 | 2017-02-16 | 3.419 | 1,216,991 | -5,527 | 0.08% | 4,161,261 |
| 2017-02-17 | 2017-02-15 | 3.510 | 1,222,518 | +22,110 | 0.08% | 4,290,746 |
| 2017-02-14 | 2017-02-10 | 3.437 | 1,200,408 | -44,220 | 0.08% | 4,126,276 |
| 2017-02-13 | 2017-02-09 | 3.474 | 1,244,628 | -46,983 | 0.08% | 4,323,312 |
| 2017-02-10 | 2017-02-08 | 3.347 | 1,291,611 | -16,583 | 0.08% | 4,322,940 |
| 2017-02-08 | 2017-02-06 | 3.003 | 1,308,194 | +35,929 | 0.08% | 3,928,765 |
| 2017-02-06 | 2017-02-02 | 3.076 | 1,272,265 | +11,055 | 0.08% | 3,912,932 |
| 2017-02-02 | 2017-01-27 | 3.130 | 1,261,210 | +11,055 | 0.08% | 3,947,383 |
| 2017-02-01 | 2017-01-25 | 3.166 | 1,250,155 | +11,054 | 0.08% | 3,958,017 |
| 2017-01-26 | 2017-01-24 | 3.202 | 1,239,101 | -11,054 | 0.08% | 3,967,855 |
| 2017-01-20 | 2017-01-18 | 3.202 | 1,250,155 | +33,164 | 0.08% | 4,003,252 |
| 2017-01-18 | 2017-01-16 | 3.166 | 1,216,991 | +5,528 | 0.08% | 3,853,019 |
| 2017-01-13 | 2017-01-11 | 3.202 | 1,211,463 | +23,768 | 0.08% | 3,879,352 |
| 2017-01-12 | 2017-01-10 | 3.275 | 1,187,695 | +5,527 | 0.08% | 3,889,191 |
| 2017-01-09 | 2017-01-05 | 3.365 | 1,182,168 | +25,979 | 0.08% | 3,978,029 |
| 2017-01-06 | 2017-01-04 | 3.365 | 1,156,189 | +3,317 | 0.07% | 3,890,609 |
| 2017-01-03 | 2016-12-29 | 3.546 | 1,152,872 | -18,241 | 0.07% | 4,088,019 |
| 2016-12-21 | 2016-12-19 | 3.365 | 1,171,113 | +16,582 | 0.08% | 3,940,828 |
| 2016-12-19 | 2016-12-15 | 3.401 | 1,154,531 | +18,241 | 0.07% | 3,926,804 |
| 2016-12-09 | 2016-12-07 | 3.709 | 1,136,290 | +2,764 | 0.07% | 4,214,236 |
| 2016-12-07 | 2016-12-05 | 3.745 | 1,133,526 | -16,583 | 0.07% | 4,244,999 |
| 2016-11-15 | 2016-11-11 | 3.618 | 1,150,109 | -22,110 | 0.07% | 4,161,451 |
| 2016-11-14 | 2016-11-10 | 3.618 | 1,172,219 | +22,110 | 0.08% | 4,241,452 |
| 2016-11-03 | 2016-11-01 | 3.564 | 1,150,109 | -1,658 | 0.07% | 4,099,029 |
| 2016-11-02 | 2016-10-31 | 3.600 | 1,151,767 | -2,764 | 0.07% | 4,146,613 |
| 2016-10-27 | 2016-10-25 | 3.709 | 1,154,531 | +5,528 | 0.07% | 4,281,887 |
| 2016-10-26 | 2016-10-24 | 3.709 | 1,149,003 | +16,582 | 0.07% | 4,261,385 |
| 2016-10-20 | 2016-10-18 | 3.799 | 1,132,421 | +2,764 | 0.07% | 4,302,323 |
| 2016-10-13 | 2016-10-11 | 4.016 | 1,129,657 | -5,528 | 0.07% | 4,537,069 |
| 2016-10-04 | 2016-09-30 | 4.071 | 1,135,185 | +5,528 | 0.07% | 4,620,883 |
| 2016-10-03 | 2016-09-29 | 4.143 | 1,129,657 | +11,055 | 0.07% | 4,680,129 |
| 2016-09-22 | 2016-09-20 | 4.270 | 1,118,602 | -17,135 | 0.07% | 4,775,990 |
| 2016-09-15 | 2016-09-13 | 4.053 | 1,135,737 | +10,502 | 0.07% | 4,602,582 |
| 2016-09-14 | 2016-09-12 | 4.125 | 1,125,235 | +21,004 | 0.07% | 4,641,452 |
| 2016-09-13 | 2016-09-09 | 4.252 | 1,104,231 | +117,182 | 0.07% | 4,694,654 |
| 2016-09-09 | 2016-09-07 | 4.197 | 987,049 | +204,515 | 0.06% | 4,142,881 |
| 2016-09-08 | 2016-09-06 | 4.107 | 782,534 | +262,001 | 0.05% | 3,213,696 |
| 2016-09-07 | 2016-09-05 | 4.034 | 520,533 | -127,131 | 0.03% | 2,100,047 |
| 2016-09-06 | 2016-09-02 | 3.962 | 647,664 | +99,494 | 0.04% | 2,566,077 |
| 2016-09-05 | 2016-09-01 | 4.053 | 548,170 | -15,477 | 0.04% | 2,221,463 |
| 2016-08-30 | 2016-08-26 | 4.233 | 563,647 | +11,608 | 0.04% | 2,386,156 |
| 2016-08-26 | 2016-08-24 | 4.288 | 552,039 | +13,818 | 0.04% | 2,366,976 |
| 2016-08-22 | 2016-08-18 | 4.523 | 538,221 | -19,899 | 0.03% | 2,434,313 |
| 2016-08-19 | 2016-08-17 | 4.523 | 558,120 | -46,430 | 0.04% | 2,524,314 |
| 2016-08-18 | 2016-08-16 | 4.523 | 604,550 | -5,528 | 0.04% | 2,734,312 |
| 2016-08-17 | 2016-08-15 | 4.451 | 610,078 | +16,583 | 0.04% | 2,715,165 |
| 2016-08-16 | 2016-08-12 | 4.378 | 593,495 | +30,401 | 0.04% | 2,598,413 |
| 2016-08-15 | 2016-08-11 | 4.270 | 563,094 | +5,527 | 0.04% | 2,404,189 |
| 2016-08-12 | 2016-08-10 | 4.342 | 557,567 | +11,055 | 0.04% | 2,420,940 |
| 2016-08-11 | 2016-08-09 | 4.306 | 546,512 | +38,692 | 0.04% | 2,353,165 |
| 2016-08-10 | 2016-08-08 | 4.233 | 507,820 | +11,055 | 0.03% | 2,149,817 |
| 2016-08-09 | 2016-08-05 | 4.215 | 496,765 | +11,055 | 0.03% | 2,094,029 |
| 2016-07-29 | 2016-07-27 | 4.414 | 485,710 | +2,764 | 0.03% | 2,144,088 |
| 2016-07-25 | 2016-07-21 | 4.523 | 482,946 | +11,054 | 0.03% | 2,184,310 |
| 2016-07-06 | 2016-07-04 | 4.939 | 471,892 | -2,763 | 0.03% | 2,330,671 |
| 2016-06-10 | 2016-06-07 | 4.921 | 474,655 | -2,211 | 0.03% | 2,335,731 |
| 2016-06-03 | 2016-06-01 | 4.758 | 476,866 | -2,211 | 0.03% | 2,268,965 |
| 2016-05-19 | 2016-05-17 | 4.487 | 479,077 | -8,291 | 0.03% | 2,149,477 |
| 2016-05-17 | 2016-05-13 | 4.631 | 487,368 | +4,422 | 0.03% | 2,257,214 |
| 2016-05-11 | 2016-05-09 | 4.740 | 482,946 | +5,527 | 0.03% | 2,289,157 |
| 2016-05-06 | 2016-05-04 | 4.885 | 477,419 | -5,527 | 0.03% | 2,332,057 |
| 2016-05-05 | 2016-05-03 | 4.830 | 482,946 | +5,527 | 0.03% | 2,332,844 |
| 2016-05-04 | 2016-04-29 | 4.975 | 477,419 | +5,527 | 0.03% | 2,375,244 |
| 2016-05-03 | 2016-04-28 | 5.102 | 471,892 | +5,528 | 0.03% | 2,407,507 |
| 2016-04-29 | 2016-04-27 | 5.482 | 466,364 | +5,527 | 0.03% | 2,556,486 |
| 2016-04-26 | 2016-04-22 | 5.681 | 460,837 | -5,527 | 0.03% | 2,617,898 |
| 2016-04-18 | 2016-04-14 | 5.337 | 466,364 | -8,291 | 0.03% | 2,488,988 |
| 2016-04-14 | 2016-04-12 | 5.409 | 474,655 | -553 | 0.03% | 2,567,586 |
| 2016-04-13 | 2016-04-11 | 5.446 | 475,208 | -18,793 | 0.03% | 2,587,772 |
| 2016-04-12 | 2016-04-08 | 4.812 | 494,001 | -2,211 | 0.03% | 2,377,307 |
| 2016-04-11 | 2016-04-07 | 4.704 | 496,212 | -20,452 | 0.03% | 2,334,084 |
| 2016-04-08 | 2016-04-06 | 4.740 | 516,664 | +6,633 | 0.03% | 2,448,980 |
| 2016-04-07 | 2016-04-05 | 4.324 | 510,031 | +9,949 | 0.03% | 2,205,313 |
| 2016-04-06 | 2016-04-01 | 4.324 | 500,082 | -22,109 | 0.03% | 2,162,295 |
| 2016-04-01 | 2016-03-30 | 4.107 | 522,191 | +22,109 | 0.03% | 2,144,525 |
| 2016-03-30 | 2016-03-24 | 4.233 | 500,082 | +19,347 | 0.03% | 2,117,059 |
| 2016-03-24 | 2016-03-22 | 4.324 | 480,735 | +5,527 | 0.03% | 2,078,641 |
| 2016-03-18 | 2016-03-16 | 4.396 | 475,208 | +5,527 | 0.03% | 2,089,132 |
| 2016-03-15 | 2016-03-11 | 4.451 | 469,681 | -16,582 | 0.03% | 2,090,325 |
| 2016-03-14 | 2016-03-10 | 4.252 | 486,263 | -5,527 | 0.03% | 2,067,354 |
| 2016-03-11 | 2016-03-09 | 4.197 | 491,790 | -11,055 | 0.03% | 2,064,160 |
| 2016-03-08 | 2016-03-04 | 4.233 | 502,845 | -4,422 | 0.03% | 2,128,755 |
| 2016-03-07 | 2016-03-03 | 4.161 | 507,267 | +16,582 | 0.03% | 2,110,767 |
| 2016-02-24 | 2016-02-22 | 4.053 | 490,685 | +16,582 | 0.03% | 1,988,505 |
| 2016-02-17 | 2016-02-15 | 3.872 | 474,103 | -8,843 | 0.03% | 1,835,533 |
| 2016-02-16 | 2016-02-12 | 3.709 | 482,946 | +8,843 | 0.03% | 1,791,135 |
| 2016-01-26 | 2016-01-22 | 4.053 | 474,103 | +1,659 | 0.03% | 1,921,306 |
| 2016-01-20 | 2016-01-18 | 4.270 | 472,444 | -11,055 | 0.03% | 2,017,150 |
| 2016-01-19 | 2016-01-15 | 4.053 | 483,499 | +1,658 | 0.03% | 1,959,383 |
| 2016-01-13 | 2016-01-11 | 4.577 | 481,841 | -1,658 | 0.03% | 2,205,464 |
| 2016-01-11 | 2016-01-07 | 4.939 | 483,499 | +4,422 | 0.03% | 2,387,998 |
| 2016-01-06 | 2016-01-04 | 5.102 | 479,077 | +4,974 | 0.03% | 2,444,163 |
| 2015-12-18 | 2015-12-16 | 5.446 | 474,103 | +3,317 | 0.03% | 2,581,755 |
| 2015-12-17 | 2015-12-15 | 5.608 | 470,786 | -5,528 | 0.03% | 2,640,347 |
| 2015-12-10 | 2015-12-08 | 5.862 | 476,314 | -11,054 | 0.03% | 2,791,992 |
| 2015-12-03 | 2015-12-01 | 5.880 | 487,368 | -5,528 | 0.03% | 2,865,604 |
| 2015-11-24 | 2015-11-20 | 5.970 | 492,896 | -55,274 | 0.03% | 2,942,693 |
| 2015-11-16 | 2015-11-12 | 5.825 | 548,170 | +2,763 | 0.04% | 3,193,353 |
| 2015-11-13 | 2015-11-11 | 5.735 | 545,407 | +5,528 | 0.04% | 3,127,921 |
| 2015-11-06 | 2015-11-04 | 6.260 | 539,879 | -10,502 | 0.03% | 3,379,468 |
| 2015-10-30 | 2015-10-28 | 6.006 | 550,381 | -34,823 | 0.04% | 3,305,806 |
| 2015-10-27 | 2015-10-23 | 6.079 | 585,204 | +11,055 | 0.04% | 3,557,315 |
| 2015-10-20 | 2015-10-16 | 6.622 | 574,149 | +16,029 | 0.04% | 3,801,732 |
| 2015-10-19 | 2015-10-15 | 6.622 | 558,120 | +5,528 | 0.04% | 3,695,596 |
| 2015-10-14 | 2015-10-12 | 7.110 | 552,592 | +5,527 | 0.04% | 3,928,918 |
| 2015-10-09 | 2015-10-07 | 6.875 | 547,065 | +1,106 | 0.04% | 3,760,957 |
| 2015-10-07 | 2015-10-05 | 7.074 | 545,959 | -42,009 | 0.04% | 3,862,003 |
| 2015-10-06 | 2015-10-02 | 7.056 | 587,968 | +42,009 | 0.04% | 4,148,529 |
| 2015-09-25 | 2015-09-23 | 6.875 | 545,959 | -48,642 | 0.04% | 3,753,353 |
| 2015-09-07 | 2015-09-02 | 5.844 | 594,601 | -4,422 | 0.04% | 3,474,593 |
| 2015-08-31 | 2015-08-27 | 6.459 | 599,023 | +11,055 | 0.04% | 3,868,900 |
| 2015-08-28 | 2015-08-26 | 5.988 | 587,968 | -39,797 | 0.04% | 3,520,931 |
| 2015-08-27 | 2015-08-25 | 6.314 | 627,765 | -149,241 | 0.05% | 3,963,677 |
| 2015-08-26 | 2015-08-24 | 5.789 | 777,006 | -3,870 | 0.06% | 4,498,318 |
| 2015-08-21 | 2015-08-19 | 6.983 | 780,876 | -5,527 | 0.06% | 5,453,121 |
| 2015-08-17 | 2015-08-13 | 7.291 | 786,403 | -1,106 | 0.06% | 5,733,582 |
| 2015-08-14 | 2015-08-12 | 7.237 | 787,509 | +12,714 | 0.06% | 5,698,903 |
| 2015-08-13 | 2015-08-11 | 8.015 | 774,795 | -1,659 | 0.06% | 6,209,639 |
| 2015-08-07 | 2015-08-05 | 7.906 | 776,454 | -4,974 | 0.06% | 6,138,651 |
| 2015-08-06 | 2015-08-04 | 7.454 | 781,428 | -2,764 | 0.06% | 5,824,545 |
| 2015-08-05 | 2015-08-03 | 7.345 | 784,192 | +18,793 | 0.06% | 5,760,023 |
| 2015-08-04 | 2015-07-31 | 8.069 | 765,399 | +5,528 | 0.06% | 6,175,876 |
| 2015-08-03 | 2015-07-30 | 7.834 | 759,871 | +6,633 | 0.06% | 5,952,557 |
| 2015-07-31 | 2015-07-29 | 8.177 | 753,238 | +11,607 | 0.05% | 6,159,514 |
| 2015-07-30 | 2015-07-28 | 7.996 | 741,631 | +57,486 | 0.05% | 5,930,427 |
| 2015-07-29 | 2015-07-27 | 8.738 | 684,145 | -16,583 | 0.05% | 5,978,209 |
| 2015-07-28 | 2015-07-24 | 9.679 | 700,728 | +11,055 | 0.05% | 6,782,332 |
| 2015-07-24 | 2015-07-22 | 9.824 | 689,673 | -24,321 | 0.05% | 6,775,149 |
| 2015-07-23 | 2015-07-21 | 10.240 | 713,994 | -7,185 | 0.05% | 7,311,168 |
| 2015-07-21 | 2015-07-17 | 9.408 | 721,179 | +9,949 | 0.05% | 6,784,568 |
| 2015-07-17 | 2015-07-15 | 8.829 | 711,230 | +5,528 | 0.05% | 6,279,220 |
| 2015-07-16 | 2015-07-14 | 9.172 | 705,702 | +9,396 | 0.05% | 6,472,992 |
| 2015-07-15 | 2015-07-13 | 9.733 | 696,306 | -27,084 | 0.05% | 6,777,323 |
| 2015-07-14 | 2015-07-10 | 8.774 | 723,390 | +11,607 | 0.05% | 6,347,315 |
| 2015-07-13 | 2015-07-09 | 8.159 | 711,783 | +42,562 | 0.05% | 5,807,643 |
| 2015-07-10 | 2015-07-08 | 5.934 | 669,221 | -2,764 | 0.05% | 3,971,176 |
| 2015-07-09 | 2015-07-07 | 7.508 | 671,985 | -11,055 | 0.05% | 5,045,259 |
| 2015-07-08 | 2015-07-06 | 8.159 | 683,040 | +49,194 | 0.05% | 5,573,121 |
| 2015-07-07 | 2015-07-03 | 9.064 | 633,846 | +48,089 | 0.05% | 5,745,096 |
| 2015-07-06 | 2015-07-02 | 10.131 | 585,757 | -3,316 | 0.04% | 5,934,461 |
| 2015-07-03 | 2015-06-30 | 10.873 | 589,073 | +5,527 | 0.04% | 6,405,004 |
| 2015-07-02 | 2015-06-29 | 10.366 | 583,546 | +5,528 | 0.04% | 6,049,305 |
| 2015-06-30 | 2015-06-26 | 11.235 | 578,018 | +2,763 | 0.04% | 6,493,947 |
| 2015-06-29 | 2015-06-25 | 11.760 | 575,255 | +2,764 | 0.04% | 6,764,716 |
| 2015-06-26 | 2015-06-24 | 11.959 | 572,491 | +27,637 | 0.04% | 6,846,142 |
| 2015-06-25 | 2015-06-23 | 12.139 | 544,854 | +4,975 | 0.04% | 6,614,217 |
| 2015-06-22 | 2015-06-18 | 11.778 | 539,879 | +5,527 | 0.04% | 6,358,479 |
| 2015-06-19 | 2015-06-17 | 11.778 | 534,352 | +5,528 | 0.04% | 6,293,384 |
| 2015-06-16 | 2015-06-12 | 12.664 | 528,824 | -28,743 | 0.04% | 6,697,072 |
| 2015-06-15 | 2015-06-11 | 12.357 | 557,567 | +1,106 | 0.04% | 6,889,593 |
| 2015-06-12 | 2015-06-10 | 12.103 | 556,461 | -19,346 | 0.04% | 6,734,985 |
| 2015-06-11 | 2015-06-09 | 11.162 | 575,807 | +30,400 | 0.04% | 6,427,438 |
| 2015-06-10 | 2015-06-08 | 12.393 | 545,407 | -4,974 | 0.04% | 6,759,072 |
| 2015-06-09 | 2015-06-05 | 12.972 | 550,381 | +11,055 | 0.04% | 7,139,345 |
| 2015-06-08 | 2015-06-04 | 13.388 | 539,326 | -13,266 | 0.04% | 7,220,360 |
| 2015-06-05 | 2015-06-03 | 13.442 | 552,592 | -2,211 | 0.04% | 7,427,954 |
| 2015-06-04 | 2015-06-02 | 13.967 | 554,803 | -5,528 | 0.04% | 7,748,754 |
| 2015-06-03 | 2015-06-01 | 14.365 | 560,331 | -5,527 | 0.04% | 8,048,982 |
| 2015-06-02 | 2015-05-29 | 14.473 | 565,858 | +27,637 | 0.04% | 8,189,799 |
| 2015-06-01 | 2015-05-28 | 14.220 | 538,221 | -5,527 | 0.04% | 7,653,480 |
| 2015-05-28 | 2015-05-26 | 14.093 | 543,748 | +61,907 | 0.04% | 7,663,213 |
| 2015-05-27 | 2015-05-22 | 13.786 | 481,841 | +5,527 | 0.03% | 6,642,545 |
| 2015-05-26 | 2015-05-21 | 13.695 | 476,314 | +9,950 | 0.03% | 6,523,265 |
| 2015-05-22 | 2015-05-20 | 14.057 | 466,364 | +1,658 | 0.04% | 6,555,742 |
| 2015-05-21 | 2015-05-19 | 13.894 | 464,706 | -1,105 | 0.04% | 6,456,770 |
| 2015-05-20 | 2015-05-18 | 14.075 | 465,811 | +8,291 | 0.04% | 6,556,395 |
| 2015-05-18 | 2015-05-14 | 14.347 | 457,520 | +22,110 | 0.04% | 6,563,856 |
| 2015-05-15 | 2015-05-13 | 14.075 | 435,410 | -23,216 | 0.05% | 6,128,494 |
| 2015-05-13 | 2015-05-11 | 14.166 | 458,626 | +11,055 | 0.05% | 6,496,751 |
| 2015-05-11 | 2015-05-07 | 12.917 | 447,571 | -30,401 | 0.05% | 5,781,439 |
| 2015-05-08 | 2015-05-06 | 12.899 | 477,972 | +32,059 | 0.05% | 6,165,492 |
| 2015-05-07 | 2015-05-05 | 13.551 | 445,913 | +16,583 | 0.05% | 6,042,376 |
| 2015-05-06 | 2015-05-04 | 14.745 | 429,330 | +49,747 | 0.05% | 6,330,305 |
| 2015-05-05 | 2015-04-30 | 14.347 | 379,583 | +18,793 | 0.04% | 5,445,725 |
| 2015-04-30 | 2015-04-28 | 12.646 | 360,790 | +29,848 | 0.04% | 4,562,548 |
| 2015-04-29 | 2015-04-27 | 13.171 | 330,942 | +21,004 | 0.04% | 4,358,721 |
| 2015-04-28 | 2015-04-24 | 12.972 | 309,938 | +27,085 | 0.03% | 4,020,405 |
| 2015-04-27 | 2015-04-23 | 12.013 | 282,853 | +15,477 | 0.03% | 3,397,854 |
| 2015-04-24 | 2015-04-22 | 11.922 | 267,376 | -19,346 | 0.03% | 3,187,745 |
| 2015-04-22 | 2015-04-20 | 10.692 | 286,722 | +3,316 | 0.03% | 3,065,662 |
| 2015-04-21 | 2015-04-17 | 11.307 | 283,406 | +13,819 | 0.03% | 3,204,534 |
| 2015-04-20 | 2015-04-16 | 11.199 | 269,587 | +63,565 | 0.03% | 3,019,016 |
| 2015-04-17 | 2015-04-15 | 10.131 | 206,022 | +16,583 | 0.02% | 2,087,264 |
| 2015-04-16 | 2015-04-14 | 10.656 | 189,439 | -64,119 | 0.02% | 2,018,647 |
| 2015-04-15 | 2015-04-13 | 10.674 | 253,558 | +19,346 | 0.03% | 2,706,482 |
| 2015-04-14 | 2015-04-10 | 9.245 | 234,212 | +11,055 | 0.03% | 2,165,239 |
| 2015-04-13 | 2015-04-09 | 8.738 | 223,157 | +11,608 | 0.02% | 1,949,995 |
| 2015-04-02 | 2015-03-31 | 8.322 | 211,549 | +28,190 | 0.02% | 1,760,535 |
| 2015-04-01 | 2015-03-30 | 8.304 | 183,359 | -11,055 | 0.02% | 1,522,617 |
| 2015-03-27 | 2015-03-25 | 8.630 | 194,414 | +2,764 | 0.03% | 1,677,729 |
| 2015-03-25 | 2015-03-23 | 8.919 | 191,650 | +11,055 | 0.03% | 1,709,352 |
| 2015-03-13 | 2015-03-11 | 8.811 | 180,595 | +33,164 | 0.03% | 1,591,148 |
| 2015-03-12 | 2015-03-10 | 9.010 | 147,431 | -5,527 | 0.02% | 1,328,293 |
| 2015-03-11 | 2015-03-09 | 9.010 | 152,958 | -33,165 | 0.02% | 1,378,089 |
| 2015-03-10 | 2015-03-06 | 9.100 | 186,123 | +24,874 | 0.03% | 1,693,729 |
| 2015-03-09 | 2015-03-05 | 9.136 | 161,249 | -24,874 | 0.02% | 1,473,208 |
| 2015-03-06 | 2015-03-04 | 9.118 | 186,123 | +5,528 | 0.03% | 1,697,096 |
| 2015-03-05 | 2015-03-03 | 9.209 | 180,595 | -11,055 | 0.03% | 1,663,027 |
| 2015-03-04 | 2015-03-02 | 9.227 | 191,650 | +33,164 | 0.03% | 1,768,295 |
| 2015-03-03 | 2015-02-27 | 9.046 | 158,486 | -20,451 | 0.02% | 1,433,629 |
| 2015-03-02 | 2015-02-26 | 8.865 | 178,937 | -8,291 | 0.03% | 1,586,251 |
| 2015-02-26 | 2015-02-24 | 8.666 | 187,228 | -36,481 | 0.03% | 1,622,490 |
| 2015-02-17 | 2015-02-13 | 7.942 | 223,709 | -64,671 | 0.03% | 1,776,740 |
| 2015-02-16 | 2015-02-12 | 7.020 | 288,380 | -1,659 | 0.04% | 2,024,290 |
| 2015-02-12 | 2015-02-10 | 6.350 | 290,039 | -5,541 | 0.04% | 1,841,787 |
| 2015-02-11 | 2015-02-09 | 6.332 | 295,580 | -10,502 | 0.04% | 1,871,625 |
| 2015-02-10 | 2015-02-06 | 6.278 | 306,082 | +553 | 0.05% | 1,921,512 |
| 2015-02-09 | 2015-02-05 | 6.151 | 305,529 | +1,658 | 0.05% | 1,879,348 |
| 2015-02-05 | 2015-02-03 | 6.024 | 303,871 | +50,852 | 0.05% | 1,830,667 |
| 2015-01-30 | 2015-01-28 | 5.373 | 253,019 | +5,528 | 0.04% | 1,359,519 |
| 2015-01-27 | 2015-01-23 | 5.590 | 247,491 | +5,527 | 0.04% | 1,383,546 |
| 2015-01-16 | 2015-01-14 | 5.681 | 241,964 | +1,658 | 0.04% | 1,374,536 |
| 2015-01-06 | 2015-01-02 | 5.645 | 240,306 | +5,528 | 0.04% | 1,356,423 |
| 2014-12-12 | 2014-12-10 | 5.301 | 234,778 | +553 | 0.04% | 1,244,517 |
| 2014-12-08 | 2014-12-04 | 5.717 | 234,225 | +1,105 | 0.04% | 1,339,048 |
| 2014-11-28 | 2014-11-26 | 5.952 | 233,120 | -11,055 | 0.04% | 1,387,558 |
| 2014-10-29 | 2014-10-27 | 5.319 | 244,175 | -29,295 | 0.04% | 1,298,746 |
| 2014-10-17 | 2014-10-15 | 5.391 | 273,470 | +29,295 | 0.04% | 1,474,354 |
| 2014-10-10 | 2014-10-08 | 5.536 | 244,175 | +2,211 | 0.04% | 1,351,756 |
| 2014-09-23 | 2014-09-19 | 5.916 | 241,964 | +11,055 | 0.04% | 1,431,444 |
| 2014-08-18 | 2014-08-14 | 7.038 | 230,909 | -5,527 | 0.04% | 1,625,048 |
| 2014-08-13 | 2014-08-11 | 6.893 | 236,436 | +5,527 | 0.04% | 1,629,725 |
| 2014-08-12 | 2014-08-08 | 6.712 | 230,909 | +5,528 | 0.04% | 1,549,853 |
| 2014-08-06 | 2014-08-04 | 6.712 | 225,381 | -1,659 | 0.04% | 1,512,749 |
| 2014-07-28 | 2014-07-24 | 6.712 | 227,040 | -5,527 | 0.04% | 1,523,885 |
| 2014-07-25 | 2014-07-23 | 6.513 | 232,567 | -16,582 | 0.04% | 1,514,699 |
| 2014-07-23 | 2014-07-21 | 6.314 | 249,149 | -16,583 | 0.04% | 1,573,115 |
| 2014-07-16 | 2014-07-14 | 6.242 | 265,732 | -55,274 | 0.04% | 1,658,589 |
| 2014-07-15 | 2014-07-11 | 6.133 | 321,006 | +71,857 | 0.05% | 1,968,741 |
| 2014-07-10 | 2014-07-08 | 6.513 | 249,149 | -5,528 | 0.04% | 1,622,697 |
| 2014-07-09 | 2014-07-07 | 6.549 | 254,677 | -11,055 | 0.04% | 1,667,916 |
| 2014-07-08 | 2014-07-04 | 6.187 | 265,732 | +13,819 | 0.04% | 1,644,166 |
| 2014-06-25 | 2014-06-23 | 6.332 | 251,913 | -2,764 | 0.04% | 1,595,124 |
| 2014-06-12 | 2014-06-10 | 6.368 | 254,677 | +5,528 | 0.04% | 1,621,841 |
| 2014-06-10 | 2014-06-06 | 6.370 | 249,149 | +3,600 | 0.04% | 1,587,034 |
| 2014-05-30 | 2014-05-28 | 6.150 | 245,549 | -2,724 | 0.04% | 1,510,012 |
| 2014-05-28 | 2014-05-26 | 6.333 | 248,273 | -59,923 | 0.04% | 1,572,339 |
| 2014-05-22 | 2014-05-20 | 6.131 | 308,196 | +59,923 | 0.05% | 1,889,605 |
| 2014-05-13 | 2014-05-09 | 5.948 | 248,273 | -21,790 | 0.04% | 1,476,631 |
| 2014-05-09 | 2014-05-07 | 6.150 | 270,063 | +5,447 | 0.04% | 1,660,762 |
| 2014-04-23 | 2014-04-17 | 6.664 | 264,616 | +5,448 | 0.04% | 1,763,276 |
| 2014-04-17 | 2014-04-15 | 6.737 | 259,168 | +8,171 | 0.04% | 1,746,003 |
| 2014-04-07 | 2014-04-03 | 7.453 | 250,997 | -6,537 | 0.04% | 1,870,648 |
| 2014-04-04 | 2014-04-02 | 7.490 | 257,534 | -16,342 | 0.04% | 1,928,822 |
| 2014-03-26 | 2014-03-24 | 6.847 | 273,876 | -5,448 | 0.04% | 1,875,255 |
| 2014-03-25 | 2014-03-21 | 6.627 | 279,324 | +8,716 | 0.04% | 1,851,028 |
| 2014-03-24 | 2014-03-20 | 6.498 | 270,608 | +4,903 | 0.04% | 1,758,496 |
| 2014-03-21 | 2014-03-19 | 6.810 | 265,705 | +1,634 | 0.04% | 1,809,552 |
| 2014-03-18 | 2014-03-14 | 6.994 | 264,071 | +1,090 | 0.04% | 1,846,899 |
| 2014-02-26 | 2014-02-24 | 8.077 | 262,981 | +1,634 | 0.04% | 2,124,098 |
| 2014-02-25 | 2014-02-21 | 8.866 | 261,347 | +4,358 | 0.04% | 2,317,193 |
| 2014-02-21 | 2014-02-19 | 8.866 | 256,989 | -5,447 | 0.04% | 2,278,553 |
| 2014-02-13 | 2014-02-11 | 7.526 | 262,436 | +5,447 | 0.04% | 1,975,171 |
| 2014-02-12 | 2014-02-10 | 7.710 | 256,989 | +18,522 | 0.04% | 1,981,351 |
| 2014-02-05 | 2014-01-30 | 7.893 | 238,467 | +5,447 | 0.04% | 1,882,323 |
| 2014-01-29 | 2014-01-27 | 7.967 | 233,020 | +4,903 | 0.04% | 1,856,438 |
| 2014-01-16 | 2014-01-14 | 10.170 | 228,117 | -6,537 | 0.04% | 2,319,877 |
| 2014-01-15 | 2014-01-13 | 9.839 | 234,654 | -11,440 | 0.04% | 2,308,821 |
| 2014-01-14 | 2014-01-10 | 8.609 | 246,094 | -4,903 | 0.04% | 2,118,709 |
| 2014-01-07 | 2014-01-03 | 6.590 | 250,997 | -3,268 | 0.04% | 1,654,095 |
| 2013-12-27 | 2013-12-20 | 6.572 | 254,265 | -16,343 | 0.04% | 1,670,964 |
| 2013-12-18 | 2013-12-16 | 6.884 | 270,608 | +5,448 | 0.04% | 1,862,814 |
| 2013-12-17 | 2013-12-13 | 7.049 | 265,160 | +5,447 | 0.04% | 1,869,118 |
| 2013-12-13 | 2013-12-11 | 7.159 | 259,713 | +10,895 | 0.04% | 1,859,327 |
| 2013-12-04 | 2013-12-02 | 7.912 | 248,818 | +1,635 | 0.04% | 1,968,596 |
| 2013-12-02 | 2013-11-28 | 7.930 | 247,183 | +5,447 | 0.04% | 1,960,198 |
| 2013-11-29 | 2013-11-27 | 8.536 | 241,736 | -6,537 | 0.04% | 2,063,440 |
| 2013-11-27 | 2013-11-25 | 8.793 | 248,273 | +5,993 | 0.04% | 2,183,044 |
| 2013-11-21 | 2013-11-19 | 9.270 | 242,280 | -10,896 | 0.04% | 2,245,983 |
| 2013-11-20 | 2013-11-18 | 9.344 | 253,176 | -5,447 | 0.04% | 2,365,581 |
| 2013-11-18 | 2013-11-14 | 9.380 | 258,623 | +5,447 | 0.04% | 2,425,971 |
| 2013-11-12 | 2013-11-08 | 9.105 | 253,176 | +6,537 | 0.04% | 2,305,163 |
| 2013-11-08 | 2013-11-06 | 9.362 | 246,639 | +5,448 | 0.04% | 2,309,029 |
| 2013-11-07 | 2013-11-05 | 9.931 | 241,191 | +4,358 | 0.04% | 2,395,278 |
| 2013-11-04 | 2013-10-31 | 10.060 | 236,833 | +5,448 | 0.04% | 2,382,431 |
| 2013-10-28 | 2013-10-24 | 10.996 | 231,385 | -2,724 | 0.04% | 2,544,249 |
| 2013-10-21 | 2013-10-17 | 11.546 | 234,109 | -7,082 | 0.04% | 2,703,126 |
| 2013-10-18 | 2013-10-16 | 11.565 | 241,191 | -32,685 | 0.04% | 2,789,325 |
| 2013-10-16 | 2013-10-11 | 11.657 | 273,876 | +544 | 0.04% | 3,192,458 |
| 2013-10-15 | 2013-10-10 | 11.602 | 273,332 | -21,790 | 0.04% | 3,171,064 |
| 2013-10-11 | 2013-10-09 | 11.712 | 295,122 | +16,888 | 0.05% | 3,456,366 |
| 2013-10-08 | 2013-10-04 | 10.555 | 278,234 | +6,537 | 0.04% | 2,936,808 |
| 2013-10-04 | 2013-10-02 | 10.298 | 271,697 | +1,089 | 0.04% | 2,797,984 |
| 2013-10-03 | 2013-09-30 | 10.372 | 270,608 | -10,350 | 0.04% | 2,806,639 |
| 2013-10-02 | 2013-09-27 | 10.684 | 280,958 | +15,362 | 0.05% | 3,001,663 |
| 2013-09-30 | 2013-09-26 | 10.812 | 265,596 | +2,179 | 0.04% | 2,871,669 |
| 2013-09-27 | 2013-09-25 | 11.161 | 263,417 | -15,798 | 0.04% | 2,939,983 |
| 2013-09-25 | 2013-09-23 | 11.289 | 279,215 | +4,358 | 0.04% | 3,152,183 |
| 2013-09-24 | 2013-09-19 | 11.730 | 274,857 | -9,806 | 0.04% | 3,224,075 |
| 2013-09-23 | 2013-09-18 | 11.914 | 284,663 | +13,619 | 0.05% | 3,391,355 |
| 2013-09-19 | 2013-09-17 | 11.014 | 271,044 | +21,791 | 0.04% | 2,985,304 |
| 2013-09-18 | 2013-09-16 | 11.032 | 249,253 | +2,723 | 0.04% | 2,749,871 |
| 2013-09-17 | 2013-09-13 | 11.179 | 246,530 | +58,289 | 0.04% | 2,756,034 |
| 2013-09-16 | 2013-09-12 | 11.565 | 188,241 | +4,358 | 0.03% | 2,176,969 |
| 2013-09-12 | 2013-09-10 | 12.281 | 183,883 | -4,358 | 0.03% | 2,258,215 |
| 2013-09-11 | 2013-09-09 | 12.226 | 188,241 | -1,852 | 0.03% | 2,301,367 |
| 2013-09-09 | 2013-09-05 | 12.097 | 190,093 | +190,093 | 0.03% | 2,299,583 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -822,446 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 822,446 | +122,074 | 0.13% | 15,406,483 |
| 2013-08-26 | 2013-08-22 | 4.059 | 700,372 | +560,298 | 0.33% | 2,842,893 |
| 2013-08-23 | 2013-08-21 | 4.152 | 140,074 | -504,786 | 0.07% | 581,573 |
| 2013-08-22 | 2013-08-20 | 4.221 | 644,860 | +4,311 | 0.07% | 2,722,266 |
| 2013-08-21 | 2013-08-19 | 4.639 | 640,549 | +8,192 | 0.07% | 2,971,502 |
| 2013-08-20 | 2013-08-16 | 4.477 | 632,357 | -12,934 | 0.06% | 2,830,827 |
| 2013-08-19 | 2013-08-15 | 4.407 | 645,291 | +465,446 | 0.07% | 2,843,825 |
| 2013-08-16 | 2013-08-13 | 4.314 | 179,845 | +13,796 | 0.04% | 775,899 |
| 2013-08-15 | 2013-08-12 | 4.291 | 166,049 | +9,054 | 0.04% | 712,528 |
| 2013-08-12 | 2013-08-08 | 4.361 | 156,995 | +7,760 | 0.03% | 684,601 |
| 2013-08-09 | 2013-08-07 | 4.245 | 149,235 | +32,766 | 0.03% | 633,455 |
| 2013-08-07 | 2013-08-05 | 16.598 | 116,469 | -6,998 | 0.03% | 1,933,203 |
| 2013-08-06 | 2013-08-02 | 16.210 | 123,467 | -48,709 | 0.03% | 2,001,452 |
| 2013-08-05 | 2013-08-01 | 15.628 | 172,176 | -43,607 | 0.04% | 2,690,834 |
| 2013-07-22 | 2013-07-18 | 15.025 | 215,783 | +30,154 | 0.04% | 3,242,100 |
| 2013-07-17 | 2013-07-15 | 16.555 | 185,629 | +2,319 | 0.04% | 3,073,147 |
| 2013-07-12 | 2013-07-10 | 15.111 | 183,310 | +17,164 | 0.04% | 2,770,005 |
| 2013-07-10 | 2013-07-08 | 15.887 | 166,146 | +43,143 | 0.03% | 2,639,573 |
| 2013-07-08 | 2013-07-04 | 14.551 | 123,003 | +928 | 0.03% | 1,789,764 |
| 2013-07-05 | 2013-07-03 | 15.607 | 122,075 | -9,278 | 0.03% | 1,905,205 |
| 2013-07-04 | 2013-07-02 | 17.267 | 131,353 | +475 | 0.03% | 2,268,030 |
| 2013-06-24 | 2013-06-20 | 18.539 | 130,878 | +54,277 | 0.03% | 2,426,283 |
| 2013-06-21 | 2013-06-19 | 19.056 | 76,601 | +4,639 | 0.02% | 1,459,698 |
| 2013-06-18 | 2013-06-14 | 19.034 | 71,962 | +20,875 | 0.01% | 1,369,747 |
| 2013-06-14 | 2013-06-11 | 19.595 | 51,087 | -4,639 | 0.01% | 1,001,038 |
| 2013-06-13 | 2013-06-10 | 19.422 | 55,726 | +13,917 | 0.01% | 1,082,328 |
| 2013-06-11 | 2013-06-07 | 20.004 | 41,809 | +5,103 | 0.01% | 836,362 |
| 2013-06-04 | 2013-05-31 | 20.414 | 36,706 | +5,567 | 0.01% | 749,313 |
| 2013-05-31 | 2013-05-29 | 20.522 | 31,139 | +4,639 | 0.01% | 639,025 |
| 2013-05-30 | 2013-05-28 | 20.888 | 26,500 | +2,783 | 0.01% | 553,536 |
| 2013-05-24 | 2013-05-22 | 19.724 | 23,717 | +9,278 | 0.00% | 467,797 |
| 2013-05-15 | 2013-05-13 | 17.288 | 14,439 | -8,814 | 0.00% | 249,625 |
| 2013-05-14 | 2013-05-10 | 15.542 | 23,253 | -2,783 | 0.00% | 361,402 |
| 2013-05-13 | 2013-05-09 | 15.391 | 26,036 | +11,597 | 0.01% | 400,727 |
| 2013-01-29 | 2013-01-25 | 6.165 | 14,439 | -9,742 | 0.00% | 89,018 |
| 2013-01-17 | 2013-01-15 | 6.251 | 24,181 | -23,195 | 0.00% | 151,164 |
| 2013-01-16 | 2013-01-14 | 5.863 | 47,376 | -32,473 | 0.01% | 277,782 |
| 2013-01-10 | 2013-01-08 | 5.324 | 79,849 | +4,639 | 0.02% | 425,151 |
| 2013-01-09 | 2013-01-07 | 5.217 | 75,210 | -32,473 | 0.02% | 392,344 |
| 2013-01-08 | 2013-01-04 | 4.333 | 107,683 | +4,639 | 0.02% | 466,573 |
| 2013-01-04 | 2013-01-02 | 4.247 | 103,044 | +27,834 | 0.02% | 437,588 |
| 2013-01-03 | 2012-12-31 | 4.268 | 75,210 | +9,278 | 0.02% | 321,009 |
| 2012-11-19 | 2012-11-15 | 3.966 | 65,932 | -9,278 | 0.01% | 261,511 |
| 2012-11-14 | 2012-11-12 | 3.729 | 75,210 | +27,834 | 0.02% | 280,478 |
| 2012-11-13 | 2012-11-09 | 3.729 | 47,376 | +9,278 | 0.01% | 176,677 |
| 2012-10-26 | 2012-10-24 | 4.635 | 38,098 | -23,195 | 0.01% | 176,570 |
| 2012-10-17 | 2012-10-15 | 3.988 | 61,293 | -4,639 | 0.01% | 244,432 |
| 2012-10-03 | 2012-09-27 | 3.341 | 65,932 | -1,855 | 0.01% | 220,295 |
| 2012-03-05 | 2012-03-01 | 3.751 | 67,787 | +4,639 | 0.01% | 254,256 |
| 2012-03-01 | 2012-02-28 | 4.182 | 63,148 | +1,855 | 0.01% | 264,081 |
| 2012-02-29 | 2012-02-27 | 4.398 | 61,293 | -4,639 | 0.01% | 269,536 |
| 2012-02-28 | 2012-02-24 | 4.419 | 65,932 | +4,639 | 0.01% | 291,358 |
| 2012-02-24 | 2012-02-22 | 4.182 | 61,293 | -46,390 | 0.01% | 256,324 |
| 2012-02-14 | 2012-02-10 | 3.578 | 107,683 | +21,804 | 0.02% | 385,329 |
| 2012-02-13 | 2012-02-09 | 3.557 | 85,879 | +1,391 | 0.02% | 305,455 |
| 2012-02-03 | 2012-02-01 | 3.039 | 84,488 | +46,390 | 0.02% | 256,797 |
| 2012-01-31 | 2012-01-27 | 3.190 | 38,098 | +23,195 | 0.01% | 121,546 |
| 2011-12-19 | 2011-12-15 | 2.975 | 14,903 | -6,958 | 0.00% | 44,333 |
| 2011-11-08 | 2011-11-04 | 3.427 | 21,861 | -1,392 | 0.00% | 74,928 |
| 2011-10-26 | 2011-10-24 | 3.320 | 23,253 | +1,856 | 0.00% | 77,193 |
| 2011-10-24 | 2011-10-20 | 3.233 | 21,397 | +6,958 | 0.00% | 69,186 |
| 2011-05-27 | 2011-05-25 | 7.026 | 14,439 | +351 | 0.00% | 101,447 |
| 2011-05-19 | 2011-05-17 | 7.181 | 14,088 | -9,957 | 0.00% | 101,159 |
| 2011-04-08 | 2011-04-06 | 8.329 | 24,045 | -453 | 0.01% | 200,281 |
| 2011-03-24 | 2011-03-22 | 7.733 | 24,498 | +1,811 | 0.01% | 189,440 |
| 2011-03-04 | 2011-03-02 | 8.572 | 22,687 | -22,631 | 0.00% | 194,483 |
| 2011-02-16 | 2011-02-14 | 8.926 | 45,318 | +22,631 | 0.01% | 404,507 |
| 2011-02-11 | 2011-02-09 | 8.860 | 22,687 | -2,716 | 0.00% | 200,999 |
| 2010-11-05 | 2010-11-03 | 9.522 | 25,403 | -4,526 | 0.01% | 241,900 |
| 2010-10-26 | 2010-10-22 | 8.970 | 29,929 | -9,279 | 0.01% | 268,468 |
| 2010-10-25 | 2010-10-21 | 9.103 | 39,208 | +4,527 | 0.01% | 356,899 |
| 2010-10-15 | 2010-10-13 | 9.964 | 34,681 | +4,526 | 0.01% | 345,574 |
| 2010-09-20 | 2010-09-16 | 8.131 | 30,155 | -13,918 | 0.01% | 245,178 |
| 2010-05-20 | 2010-05-18 | 7.512 | 44,073 | +1,075 | 0.01% | 331,074 |
| 2010-05-04 | 2010-04-30 | 10.045 | 42,998 | +1,669 | 0.01% | 431,914 |
| 2010-04-16 | 2010-04-14 | 11.539 | 41,329 | -2,175 | 0.01% | 476,899 |
| 2010-04-15 | 2010-04-13 | 11.493 | 43,504 | -2,175 | 0.01% | 499,997 |
| 2010-04-08 | 2010-04-01 | 11.838 | 45,679 | +2,175 | 0.01% | 540,744 |
| 2010-03-30 | 2010-03-26 | 11.217 | 43,504 | +7,830 | 0.01% | 487,997 |
| 2010-03-29 | 2010-03-25 | 11.148 | 35,674 | +4,351 | 0.01% | 397,706 |
| 2010-03-11 | 2010-03-09 | 10.643 | 31,323 | +23,927 | 0.01% | 333,359 |
| 2010-03-08 | 2010-03-04 | 10.505 | 7,396 | -4,350 | 0.00% | 77,693 |
| 2010-02-17 | 2010-02-11 | 9.654 | 11,746 | +4,350 | 0.00% | 113,399 |
| 2009-12-28 | 2009-12-22 | 11.539 | 7,396 | -8,701 | 0.00% | 85,343 |
| 2009-12-23 | 2009-12-21 | 11.723 | 16,097 | -18,271 | 0.00% | 188,705 |
| 2009-12-16 | 2009-12-14 | 13.148 | 34,368 | +8,700 | 0.01% | 451,875 |
| 2009-12-03 | 2009-12-01 | 12.528 | 25,668 | -1,740 | 0.01% | 321,556 |
| 2009-11-26 | 2009-11-24 | 11.723 | 27,408 | +1,740 | 0.01% | 321,304 |
| 2009-10-23 | 2009-10-21 | 10.689 | 25,668 | +25,668 | 0.01% | 274,355 |
| 2009-09-15 | 2009-09-11 | 9.846 | 0 | -4,316 | ||
| 2009-09-14 | 2009-09-10 | 9.035 | 4,316 | +4,316 | 0.00% | 38,996 |
| 2009-09-09 | 2009-09-07 | 8.757 | 0 | -21,582 | ||
| 2009-08-03 | 2009-07-30 | 7.321 | 21,582 | +21,582 | 0.00% | 157,997 |
| 2009-07-31 | 2009-07-29 | 7.483 | 0 | -26,762 | ||
| 2009-07-30 | 2009-07-28 | 7.877 | 26,762 | -8,201 | 0.01% | 210,799 |
| 2009-07-29 | 2009-07-27 | 7.112 | 34,963 | -13,382 | 0.01% | 248,667 |
| 2009-07-23 | 2009-07-21 | 6.927 | 48,345 | +37,122 | 0.01% | 334,883 |
| 2009-07-07 | 2009-07-03 | 7.367 | 11,223 | +11,223 | 0.00% | 82,681 |
| 2009-06-18 | 2009-06-16 | 6.139 | 0 | -410,065 | ||
| 2009-06-01 | 2009-05-27 | 6.727 | 410,065 | +7,587 | 0.09% | 2,758,535 |
| 2009-05-27 | 2009-05-25 | 6.491 | 402,478 | -4,237 | 0.09% | 2,612,497 |
| 2009-05-26 | 2009-05-22 | 6.161 | 406,715 | +4,237 | 0.09% | 2,505,600 |
| 2009-05-21 | 2009-05-19 | 6.656 | 402,478 | -8,474 | 0.09% | 2,678,997 |
| 2009-05-20 | 2009-05-18 | 6.444 | 410,952 | -12,710 | 0.09% | 2,648,102 |
| 2009-05-19 | 2009-05-15 | 5.287 | 423,662 | +42,367 | 0.10% | 2,240,003 |
| 2009-05-18 | 2009-05-14 | 4.744 | 381,295 | +338,929 | 0.09% | 1,808,998 |
| 2009-05-15 | 2009-05-13 | 4.296 | 42,366 | +42,366 | 0.01% | 181,999 |
| 2009-05-08 | 2009-05-06 | 4.225 | 0 | -42,366 | ||
| 2009-04-30 | 2009-04-28 | 2.856 | 42,366 | -6,355 | 0.01% | 121,000 |
| 2009-04-21 | 2009-04-17 | 3.375 | 48,721 | +6,355 | 0.01% | 164,450 |
| 2009-04-16 | 2009-04-14 | 3.399 | 42,366 | -21,183 | 0.01% | 143,999 |
| 2009-04-15 | 2009-04-09 | 3.068 | 63,549 | +21,183 | 0.01% | 194,999 |
| 2009-04-06 | 2009-04-02 | 2.927 | 42,366 | -59,313 | 0.01% | 124,000 |
| 2009-03-30 | 2009-03-26 | 2.384 | 101,679 | -6,778 | 0.02% | 242,401 |
| 2009-03-26 | 2009-03-24 | 2.431 | 108,457 | +6,778 | 0.02% | 263,679 |
| 2009-03-13 | 2009-03-11 | 2.006 | 101,679 | -8,049 | 0.02% | 204,000 |
| 2009-02-18 | 2009-02-16 | 2.054 | 109,728 | +4,660 | 0.03% | 225,329 |
| 2009-02-17 | 2009-02-13 | 2.101 | 105,068 | +3,389 | 0.02% | 220,720 |
| 2009-02-13 | 2009-02-11 | 2.124 | 101,679 | +42,366 | 0.02% | 216,001 |
| 2009-02-12 | 2009-02-10 | 2.148 | 59,313 | -50,839 | 0.01% | 127,401 |
| 2009-02-11 | 2009-02-09 | 2.054 | 110,152 | +50,839 | 0.03% | 226,200 |
| 2009-01-19 | 2009-01-15 | 2.124 | 59,313 | +46,328 | 0.01% | 126,001 |
| 2009-01-16 | 2009-01-14 | 2.219 | 12,985 | -46,328 | 0.00% | 28,811 |
| 2009-01-08 | 2009-01-06 | 2.573 | 59,313 | -17,370 | 0.01% | 152,601 |
| 2009-01-07 | 2009-01-05 | 2.431 | 76,683 | +6,779 | 0.02% | 186,431 |
| 2009-01-05 | 2008-12-31 | 2.337 | 69,904 | +10,591 | 0.02% | 163,350 |
| 2008-12-16 | 2008-12-12 | 2.242 | 59,313 | -21,183 | 0.01% | 133,001 |
| 2008-12-15 | 2008-12-11 | 2.408 | 80,496 | +80,496 | 0.02% | 193,801 |
| 2008-12-11 | 2008-12-09 | 2.502 | 0 | -42,366 | ||
| 2008-12-09 | 2008-12-05 | 2.077 | 42,366 | -4,237 | 0.01% | 88,000 |
| 2008-12-08 | 2008-12-04 | 1.747 | 46,603 | +42,366 | 0.01% | 81,400 |
| 2008-11-12 | 2008-11-10 | 1.936 | 4,237 | +4,237 | 0.00% | 8,201 |
| 2007-10-30 | 2007-10-26 | 17.214 | 0 | -8,133 | ||
| 2007-10-26 | 2007-10-24 | 17.607 | 8,133 | -4,067 | 0.00% | 143,199 |
| 2007-09-25 | 2007-09-21 | 15.517 | 12,200 | -406 | 0.00% | 189,306 |
| 2007-09-24 | 2007-09-20 | 15.369 | 12,606 | -20,333 | 0.00% | 193,746 |
| 2007-09-04 | 2007-08-31 | 15.689 | 32,939 | +8,133 | 0.01% | 516,780 |
| 2007-08-31 | 2007-08-29 | 15.664 | 24,806 | +4,067 | 0.01% | 388,571 |
| 2007-07-18 | 2007-07-16 | 16.255 | 20,739 | -4,067 | 0.00% | 337,104 |
| 2007-07-17 | 2007-07-13 | 16.722 | 24,806 | -21,959 | 0.01% | 414,802 |
| 2007-07-16 | 2007-07-12 | 14.140 | 46,765 | -4,067 | 0.01% | 661,247 |
| 2007-07-10 | 2007-07-06 | 13.623 | 50,832 | -406 | 0.01% | 692,503 |
| 2007-06-26 | 2007-06-22 | 13.525 | 51,238 | 0.01% | 692,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy