History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 98,671,775 | +0 | 3.53% | 23,187,867 |
| 2025-10-13 | 2025-10-09 | 0.236 | 98,671,775 | +0 | 3.53% | 23,286,539 |
| 2025-10-10 | 2025-10-08 | 0.233 | 98,671,775 | +3,170,000 | 3.53% | 22,990,524 |
| 2025-10-09 | 2025-10-06 | 0.237 | 95,501,775 | +94,000 | 3.42% | 22,633,921 |
| 2025-10-08 | 2025-10-03 | 0.243 | 95,407,775 | -182,000 | 3.42% | 23,184,089 |
| 2025-10-06 | 2025-10-02 | 0.249 | 95,589,775 | -5,000 | 3.42% | 23,801,854 |
| 2025-10-02 | 2025-09-29 | 0.260 | 95,594,775 | +185,000 | 3.42% | 24,854,642 |
| 2025-09-30 | 2025-09-26 | 0.245 | 95,409,775 | -59,000 | 3.42% | 23,375,395 |
| 2025-09-29 | 2025-09-25 | 0.235 | 95,468,775 | +47,000 | 3.42% | 22,435,162 |
| 2025-09-26 | 2025-09-24 | 0.239 | 95,421,775 | +189,000 | 3.42% | 22,805,804 |
| 2025-09-25 | 2025-09-23 | 0.235 | 95,232,775 | +48,000 | 3.41% | 22,379,702 |
| 2025-09-24 | 2025-09-22 | 0.246 | 95,184,775 | -4,000 | 3.41% | 23,415,455 |
| 2025-09-23 | 2025-09-19 | 0.250 | 95,188,775 | +100,000 | 3.41% | 23,797,194 |
| 2025-09-22 | 2025-09-18 | 0.248 | 95,088,775 | -14,000 | 3.41% | 23,582,016 |
| 2025-09-19 | 2025-09-17 | 0.265 | 95,102,775 | -197,000 | 3.41% | 25,202,235 |
| 2025-09-18 | 2025-09-16 | 0.260 | 95,299,775 | +480,000 | 3.41% | 24,777,942 |
| 2025-09-17 | 2025-09-15 | 0.270 | 94,819,775 | -100,000 | 3.40% | 25,601,339 |
| 2025-09-16 | 2025-09-12 | 0.275 | 94,919,775 | -2,009,000 | 3.40% | 26,102,938 |
| 2025-09-15 | 2025-09-11 | 0.247 | 96,928,775 | -83,000 | 3.47% | 23,941,407 |
| 2025-09-12 | 2025-09-10 | 0.245 | 97,011,775 | -370,000 | 3.47% | 23,767,885 |
| 2025-09-11 | 2025-09-09 | 0.250 | 97,381,775 | -162,000 | 3.49% | 24,345,444 |
| 2025-09-10 | 2025-09-08 | 0.240 | 97,543,775 | +400,000 | 3.49% | 23,410,506 |
| 2025-09-09 | 2025-09-05 | 0.229 | 97,143,775 | +20,000 | 3.48% | 22,245,924 |
| 2025-09-08 | 2025-09-04 | 0.219 | 97,123,775 | -330,000 | 3.48% | 21,270,107 |
| 2025-09-05 | 2025-09-03 | 0.218 | 97,453,775 | +315,000 | 3.49% | 21,244,923 |
| 2025-09-03 | 2025-09-01 | 0.227 | 97,138,775 | -31,000 | 3.48% | 22,050,502 |
| 2025-09-02 | 2025-08-29 | 0.233 | 97,169,775 | -121,000 | 3.48% | 22,640,558 |
| 2025-08-29 | 2025-08-27 | 0.235 | 97,290,775 | +320,000 | 3.48% | 22,863,332 |
| 2025-08-28 | 2025-08-26 | 0.242 | 96,970,775 | +267,000 | 3.47% | 23,466,928 |
| 2025-08-27 | 2025-08-25 | 0.247 | 96,703,775 | +97,000 | 3.46% | 23,885,832 |
| 2025-08-26 | 2025-08-22 | 0.233 | 96,606,775 | +118,000 | 3.46% | 22,509,379 |
| 2025-08-25 | 2025-08-21 | 0.235 | 96,488,775 | +122,000 | 3.46% | 22,674,862 |
| 2025-08-22 | 2025-08-20 | 0.236 | 96,366,775 | +370,000 | 3.45% | 22,742,559 |
| 2025-08-21 | 2025-08-19 | 0.243 | 95,996,775 | +341,000 | 3.44% | 23,327,216 |
| 2025-08-20 | 2025-08-18 | 0.245 | 95,655,775 | +70,000 | 3.43% | 23,435,665 |
| 2025-08-19 | 2025-08-15 | 0.241 | 95,585,775 | +100,000 | 3.42% | 23,036,172 |
| 2025-08-18 | 2025-08-14 | 0.246 | 95,485,775 | +653,000 | 3.42% | 23,489,501 |
| 2025-08-15 | 2025-08-13 | 0.239 | 94,832,775 | +2,492,000 | 3.40% | 22,665,033 |
| 2025-08-13 | 2025-08-11 | 0.230 | 92,340,775 | +620,000 | 3.31% | 21,238,378 |
| 2025-08-12 | 2025-08-08 | 0.241 | 91,720,775 | +545,000 | 3.29% | 22,104,707 |
| 2025-08-11 | 2025-08-07 | 0.238 | 91,175,775 | +588,000 | 3.27% | 21,699,834 |
| 2025-08-08 | 2025-08-06 | 0.224 | 90,587,775 | -285,000 | 3.24% | 20,291,662 |
| 2025-08-07 | 2025-08-05 | 0.235 | 90,872,775 | +799,000 | 3.25% | 21,355,102 |
| 2025-08-06 | 2025-08-04 | 0.236 | 90,073,775 | +57,000 | 3.23% | 21,257,411 |
| 2025-08-05 | 2025-08-01 | 0.235 | 90,016,775 | +145,000 | 3.22% | 21,153,942 |
| 2025-08-04 | 2025-07-31 | 0.250 | 89,871,775 | +1,055,000 | 3.22% | 22,467,944 |
| 2025-08-01 | 2025-07-30 | 0.280 | 88,816,775 | +1,690,000 | 3.18% | 24,868,697 |
| 2025-07-31 | 2025-07-29 | 0.275 | 87,126,775 | +843,000 | 3.12% | 23,959,863 |
| 2025-07-30 | 2025-07-28 | 0.280 | 86,283,775 | +5,069,000 | 3.09% | 24,159,457 |
| 2025-07-29 | 2025-07-25 | 0.285 | 81,214,775 | +191,000 | 2.91% | 23,146,211 |
| 2025-07-28 | 2025-07-24 | 0.290 | 81,023,775 | -934,000 | 2.90% | 23,496,895 |
| 2025-07-25 | 2025-07-23 | 0.265 | 81,957,775 | +213,000 | 2.94% | 21,718,810 |
| 2025-07-24 | 2025-07-22 | 0.260 | 81,744,775 | +139,000 | 2.93% | 21,253,642 |
| 2025-07-23 | 2025-07-21 | 0.270 | 81,605,775 | -221,000 | 2.92% | 22,033,559 |
| 2025-07-22 | 2025-07-18 | 0.270 | 81,826,775 | +936,000 | 2.93% | 22,093,229 |
| 2025-07-21 | 2025-07-17 | 0.290 | 80,890,775 | +195,000 | 2.90% | 23,458,325 |
| 2025-07-18 | 2025-07-16 | 0.280 | 80,695,775 | +1,921,000 | 2.89% | 22,594,817 |
| 2025-07-17 | 2025-07-15 | 0.340 | 78,774,775 | +2,638,000 | 2.82% | 26,783,424 |
| 2025-07-16 | 2025-07-14 | 0.370 | 76,136,775 | -473,000 | 2.73% | 28,170,607 |
| 2025-07-15 | 2025-07-11 | 0.290 | 76,609,775 | -1,377,000 | 2.74% | 22,216,835 |
| 2025-07-14 | 2025-07-10 | 0.255 | 77,986,775 | -1,343,000 | 2.79% | 19,886,628 |
| 2025-07-11 | 2025-07-09 | 0.215 | 79,329,775 | +1,245,000 | 2.84% | 17,055,902 |
| 2025-07-10 | 2025-07-08 | 0.193 | 78,084,775 | -163,000 | 2.80% | 15,070,362 |
| 2025-07-09 | 2025-07-07 | 0.185 | 78,247,775 | +110,000 | 2.80% | 14,475,838 |
| 2025-07-08 | 2025-07-04 | 0.179 | 78,137,775 | +170,000 | 2.80% | 13,986,662 |
| 2025-07-07 | 2025-07-03 | 0.180 | 77,967,775 | +212,625 | 2.79% | 14,034,200 |
| 2025-07-04 | 2025-07-02 | 0.172 | 77,755,150 | -499,000 | 2.79% | 13,373,886 |
| 2025-07-03 | 2025-06-30 | 0.167 | 78,254,150 | -43,000 | 2.80% | 13,068,443 |
| 2025-07-02 | 2025-06-27 | 0.165 | 78,297,150 | +160,000 | 2.80% | 12,919,030 |
| 2025-06-30 | 2025-06-26 | 0.166 | 78,137,150 | -63,000 | 2.80% | 12,970,767 |
| 2025-06-26 | 2025-06-24 | 0.165 | 78,200,150 | -20,000 | 2.80% | 12,903,025 |
| 2025-06-25 | 2025-06-23 | 0.161 | 78,220,150 | -10,000 | 2.80% | 12,593,444 |
| 2025-06-23 | 2025-06-19 | 0.165 | 78,230,150 | +250,000 | 2.80% | 12,907,975 |
| 2025-06-17 | 2025-06-13 | 0.170 | 77,980,150 | +100,000 | 2.79% | 13,256,626 |
| 2025-06-16 | 2025-06-12 | 0.173 | 77,880,150 | +129,000 | 2.79% | 13,473,266 |
| 2025-06-13 | 2025-06-11 | 0.172 | 77,751,150 | +49,000 | 2.78% | 13,373,198 |
| 2025-06-11 | 2025-06-09 | 0.179 | 77,702,150 | -91,000 | 2.78% | 13,908,685 |
| 2025-06-09 | 2025-06-05 | 0.178 | 77,793,150 | -51,000 | 2.79% | 13,847,181 |
| 2025-06-06 | 2025-06-04 | 0.173 | 77,844,150 | -40,000 | 2.79% | 13,467,038 |
| 2025-06-05 | 2025-06-03 | 0.172 | 77,884,150 | -278,000 | 2.79% | 13,396,074 |
| 2025-06-04 | 2025-06-02 | 0.174 | 78,162,150 | +100,000 | 2.80% | 13,600,214 |
| 2025-06-03 | 2025-05-30 | 0.176 | 78,062,150 | +68,000 | 2.80% | 13,738,938 |
| 2025-06-02 | 2025-05-29 | 0.177 | 77,994,150 | -170,000 | 2.79% | 13,804,965 |
| 2025-05-30 | 2025-05-28 | 0.170 | 78,164,150 | +47,000 | 2.80% | 13,287,906 |
| 2025-05-29 | 2025-05-27 | 0.174 | 78,117,150 | +60,000 | 2.80% | 13,592,384 |
| 2025-05-28 | 2025-05-26 | 0.174 | 78,057,150 | -660,000 | 2.80% | 13,581,944 |
| 2025-05-27 | 2025-05-23 | 0.172 | 78,717,150 | -74,000 | 2.82% | 13,539,350 |
| 2025-05-23 | 2025-05-21 | 0.178 | 78,791,150 | +150,000 | 2.82% | 14,024,825 |
| 2025-05-22 | 2025-05-20 | 0.178 | 78,641,150 | +200,000 | 2.82% | 13,998,125 |
| 2025-05-20 | 2025-05-16 | 0.180 | 78,441,150 | -50,000 | 2.81% | 14,119,407 |
| 2025-05-19 | 2025-05-15 | 0.179 | 78,491,150 | -100,000 | 2.81% | 14,049,916 |
| 2025-05-16 | 2025-05-14 | 0.183 | 78,591,150 | -1,476,000 | 2.81% | 14,382,180 |
| 2025-05-13 | 2025-05-09 | 0.180 | 80,067,150 | -400,000 | 2.87% | 14,412,087 |
| 2025-05-12 | 2025-05-08 | 0.182 | 80,467,150 | -730,000 | 2.88% | 14,645,021 |
| 2025-05-09 | 2025-05-07 | 0.177 | 81,197,150 | -50,000 | 2.91% | 14,371,896 |
| 2025-05-06 | 2025-04-30 | 0.171 | 81,247,150 | +170,000 | 2.91% | 13,893,263 |
| 2025-05-02 | 2025-04-29 | 0.172 | 81,077,150 | +130,000 | 2.90% | 13,945,270 |
| 2025-04-30 | 2025-04-28 | 0.175 | 80,947,150 | -503,000 | 2.90% | 14,165,751 |
| 2025-04-29 | 2025-04-25 | 0.179 | 81,450,150 | -90,000 | 2.92% | 14,579,577 |
| 2025-04-28 | 2025-04-24 | 0.172 | 81,540,150 | +100,000 | 2.92% | 14,024,906 |
| 2025-04-25 | 2025-04-23 | 0.175 | 81,440,150 | -65,000 | 2.92% | 14,252,026 |
| 2025-04-24 | 2025-04-22 | 0.179 | 81,505,150 | -195,000 | 2.92% | 14,589,422 |
| 2025-04-23 | 2025-04-17 | 0.182 | 81,700,150 | +50,000 | 2.93% | 14,869,427 |
| 2025-04-17 | 2025-04-15 | 0.172 | 81,650,150 | +160,000 | 2.92% | 14,043,826 |
| 2025-04-16 | 2025-04-14 | 0.183 | 81,490,150 | +1,000,000 | 2.92% | 14,912,697 |
| 2025-04-15 | 2025-04-11 | 0.184 | 80,490,150 | +275,000 | 2.88% | 14,810,188 |
| 2025-04-14 | 2025-04-10 | 0.185 | 80,215,150 | +96,000 | 2.87% | 14,839,803 |
| 2025-04-11 | 2025-04-09 | 0.186 | 80,119,150 | -20,000 | 2.87% | 14,902,162 |
| 2025-04-10 | 2025-04-08 | 0.173 | 80,139,150 | -934,000 | 2.87% | 13,864,073 |
| 2025-04-09 | 2025-04-07 | 0.145 | 81,073,150 | +685,000 | 2.90% | 11,755,607 |
| 2025-04-08 | 2025-04-03 | 0.209 | 80,388,150 | +292,000 | 2.88% | 16,801,123 |
| 2025-04-07 | 2025-04-02 | 0.211 | 80,096,150 | -7,000 | 2.87% | 16,900,288 |
| 2025-04-03 | 2025-04-01 | 0.220 | 80,103,150 | +110,000 | 2.87% | 17,622,693 |
| 2025-04-02 | 2025-03-31 | 0.222 | 79,993,150 | +14,000 | 2.87% | 17,758,479 |
| 2025-04-01 | 2025-03-28 | 0.229 | 79,979,150 | +102,000 | 2.86% | 18,315,225 |
| 2025-03-31 | 2025-03-27 | 0.230 | 79,877,150 | +74,000 | 2.86% | 18,371,744 |
| 2025-03-28 | 2025-03-26 | 0.227 | 79,803,150 | +72,000 | 2.86% | 18,115,315 |
| 2025-03-27 | 2025-03-25 | 0.229 | 79,731,150 | +280,000 | 2.86% | 18,258,433 |
| 2025-03-26 | 2025-03-24 | 0.230 | 79,451,150 | +225,000 | 2.85% | 18,273,764 |
| 2025-03-25 | 2025-03-21 | 0.239 | 79,226,150 | -120,000 | 2.84% | 18,935,050 |
| 2025-03-21 | 2025-03-19 | 0.249 | 79,346,150 | -175,000 | 2.84% | 19,757,191 |
| 2025-03-20 | 2025-03-18 | 0.255 | 79,521,150 | -171,000 | 2.85% | 20,277,893 |
| 2025-03-19 | 2025-03-17 | 0.255 | 79,692,150 | -218,000 | 2.85% | 20,321,498 |
| 2025-03-18 | 2025-03-14 | 0.247 | 79,910,150 | +188,000 | 2.86% | 19,737,807 |
| 2025-03-17 | 2025-03-13 | 0.243 | 79,722,150 | +368,000 | 2.86% | 19,372,482 |
| 2025-03-14 | 2025-03-12 | 0.242 | 79,354,150 | -160,000 | 2.84% | 19,203,704 |
| 2025-03-13 | 2025-03-11 | 0.249 | 79,514,150 | +198,000 | 2.85% | 19,799,023 |
| 2025-03-12 | 2025-03-10 | 0.255 | 79,316,150 | +180,000 | 2.84% | 20,225,618 |
| 2025-03-11 | 2025-03-07 | 0.255 | 79,136,150 | +100,000 | 2.83% | 20,179,718 |
| 2025-03-10 | 2025-03-06 | 0.260 | 79,036,150 | -71,000 | 2.83% | 20,549,399 |
| 2025-03-07 | 2025-03-05 | 0.255 | 79,107,150 | -20,000 | 2.83% | 20,172,323 |
| 2025-03-06 | 2025-03-04 | 0.250 | 79,127,150 | -66,000 | 2.83% | 19,781,788 |
| 2025-03-05 | 2025-03-03 | 0.255 | 79,193,150 | +475,000 | 2.84% | 20,194,253 |
| 2025-03-04 | 2025-02-28 | 0.249 | 78,718,150 | +184,000 | 2.82% | 19,600,819 |
| 2025-03-03 | 2025-02-27 | 0.255 | 78,534,150 | -305,000 | 2.81% | 20,026,208 |
| 2025-02-28 | 2025-02-26 | 0.249 | 78,839,150 | +37,000 | 2.82% | 19,630,948 |
| 2025-02-27 | 2025-02-25 | 0.240 | 78,802,150 | +210,000 | 2.82% | 18,912,516 |
| 2025-02-26 | 2025-02-24 | 0.255 | 78,592,150 | -644,000 | 2.82% | 20,040,998 |
| 2025-02-25 | 2025-02-21 | 0.233 | 79,236,150 | -68,000 | 2.84% | 18,462,023 |
| 2025-02-24 | 2025-02-20 | 0.235 | 79,304,150 | -814,000 | 2.84% | 18,636,475 |
| 2025-02-21 | 2025-02-19 | 0.245 | 80,118,150 | +817,000 | 2.87% | 19,628,947 |
| 2025-02-20 | 2025-02-18 | 0.260 | 79,301,150 | +70,000 | 2.84% | 20,618,299 |
| 2025-02-19 | 2025-02-17 | 0.265 | 79,231,150 | -41,000 | 2.84% | 20,996,255 |
| 2025-02-18 | 2025-02-14 | 0.265 | 79,272,150 | +75,000 | 2.84% | 21,007,120 |
| 2025-02-17 | 2025-02-13 | 0.260 | 79,197,150 | -15,000 | 2.84% | 20,591,259 |
| 2025-02-14 | 2025-02-12 | 0.285 | 79,212,150 | +350,000 | 2.84% | 22,575,463 |
| 2025-02-13 | 2025-02-11 | 0.260 | 78,862,150 | -160,000 | 2.82% | 20,504,159 |
| 2025-02-12 | 2025-02-10 | 0.270 | 79,022,150 | +121,000 | 2.83% | 21,335,980 |
| 2025-02-11 | 2025-02-07 | 0.265 | 78,901,150 | -12,000 | 2.83% | 20,908,805 |
| 2025-02-10 | 2025-02-06 | 0.270 | 78,913,150 | -5,000 | 2.83% | 21,306,550 |
| 2025-02-06 | 2025-02-04 | 0.275 | 78,918,150 | +20,000 | 2.83% | 21,702,491 |
| 2025-02-05 | 2025-02-03 | 0.270 | 78,898,150 | -130,000 | 2.83% | 21,302,500 |
| 2025-02-04 | 2025-01-28 | 0.270 | 79,028,150 | +27,000 | 2.83% | 21,337,600 |
| 2025-02-03 | 2025-01-24 | 0.280 | 79,001,150 | -86,000 | 2.83% | 22,120,322 |
| 2025-01-27 | 2025-01-23 | 0.265 | 79,087,150 | -100,000 | 2.83% | 20,958,095 |
| 2025-01-24 | 2025-01-22 | 0.275 | 79,187,150 | +106,000 | 2.84% | 21,776,466 |
| 2025-01-23 | 2025-01-21 | 0.290 | 79,081,150 | -175,000 | 2.83% | 22,933,534 |
| 2025-01-22 | 2025-01-20 | 0.275 | 79,256,150 | -380,000 | 2.84% | 21,795,441 |
| 2025-01-21 | 2025-01-17 | 0.260 | 79,636,150 | -100,000 | 2.85% | 20,705,399 |
| 2025-01-20 | 2025-01-16 | 0.255 | 79,736,150 | +127,000 | 2.86% | 20,332,718 |
| 2025-01-17 | 2025-01-15 | 0.250 | 79,609,150 | -98,000 | 2.85% | 19,902,288 |
| 2025-01-16 | 2025-01-14 | 0.250 | 79,707,150 | -7,000 | 2.85% | 19,926,788 |
| 2025-01-15 | 2025-01-13 | 0.250 | 79,714,150 | -47,000 | 2.86% | 19,928,538 |
| 2025-01-14 | 2025-01-10 | 0.255 | 79,761,150 | -62,000 | 2.86% | 20,339,093 |
| 2025-01-13 | 2025-01-09 | 0.265 | 79,823,150 | -1,101,000 | 2.86% | 21,153,135 |
| 2025-01-10 | 2025-01-08 | 0.270 | 80,924,150 | +57,000 | 2.90% | 21,849,520 |
| 2025-01-09 | 2025-01-07 | 0.270 | 80,867,150 | +77,000 | 2.90% | 21,834,130 |
| 2025-01-08 | 2025-01-06 | 0.270 | 80,790,150 | +53,000 | 2.89% | 21,813,340 |
| 2025-01-03 | 2024-12-31 | 0.300 | 80,737,150 | +112,000 | 2.89% | 24,221,145 |
| 2025-01-02 | 2024-12-27 | 0.290 | 80,625,150 | -220,000 | 2.89% | 23,381,294 |
| 2024-12-30 | 2024-12-24 | 0.290 | 80,845,150 | +277,000 | 2.90% | 23,445,094 |
| 2024-12-27 | 2024-12-20 | 0.295 | 80,568,150 | -176,000 | 2.89% | 23,767,604 |
| 2024-12-23 | 2024-12-19 | 0.295 | 80,744,150 | -47,000 | 2.89% | 23,819,524 |
| 2024-12-20 | 2024-12-18 | 0.310 | 80,791,150 | -10,000 | 2.89% | 25,045,256 |
| 2024-12-19 | 2024-12-17 | 0.315 | 80,801,150 | +1,146,000 | 2.89% | 25,452,362 |
| 2024-12-18 | 2024-12-16 | 0.300 | 79,655,150 | -100,000 | 2.85% | 23,896,545 |
| 2024-12-17 | 2024-12-13 | 0.305 | 79,755,150 | +25,000 | 2.86% | 24,325,321 |
| 2024-12-13 | 2024-12-11 | 0.325 | 79,730,150 | +40,000 | 2.86% | 25,912,299 |
| 2024-12-12 | 2024-12-10 | 0.315 | 79,690,150 | -370,000 | 2.85% | 25,102,397 |
| 2024-12-11 | 2024-12-09 | 0.330 | 80,060,150 | -187,000 | 2.87% | 26,419,850 |
| 2024-12-10 | 2024-12-06 | 0.315 | 80,247,150 | -140,000 | 2.87% | 25,277,852 |
| 2024-12-06 | 2024-12-04 | 0.310 | 80,387,150 | -25,000 | 2.88% | 24,920,016 |
| 2024-12-05 | 2024-12-03 | 0.310 | 80,412,150 | +20,000 | 2.88% | 24,927,766 |
| 2024-12-04 | 2024-12-02 | 0.310 | 80,392,150 | -140,000 | 2.88% | 24,921,566 |
| 2024-12-03 | 2024-11-29 | 0.305 | 80,532,150 | +125,000 | 2.88% | 24,562,306 |
| 2024-12-02 | 2024-11-28 | 0.305 | 80,407,150 | -70,000 | 2.88% | 24,524,181 |
| 2024-11-29 | 2024-11-27 | 0.305 | 80,477,150 | -70,000 | 2.88% | 24,545,531 |
| 2024-11-28 | 2024-11-26 | 0.300 | 80,547,150 | -66,000 | 2.89% | 24,164,145 |
| 2024-11-27 | 2024-11-25 | 0.295 | 80,613,150 | -1,000 | 2.89% | 23,780,879 |
| 2024-11-26 | 2024-11-22 | 0.295 | 80,614,150 | -37,000 | 2.89% | 23,781,174 |
| 2024-11-25 | 2024-11-21 | 0.310 | 80,651,150 | -25,000 | 2.89% | 25,001,856 |
| 2024-11-22 | 2024-11-20 | 0.320 | 80,676,150 | -199,000 | 2.89% | 25,816,368 |
| 2024-11-21 | 2024-11-19 | 0.325 | 80,875,150 | +100,000 | 2.90% | 26,284,424 |
| 2024-11-20 | 2024-11-18 | 0.320 | 80,775,150 | -23,000 | 2.89% | 25,848,048 |
| 2024-11-19 | 2024-11-15 | 0.315 | 80,798,150 | +38,000 | 2.89% | 25,451,417 |
| 2024-11-18 | 2024-11-14 | 0.320 | 80,760,150 | +215,000 | 2.89% | 25,843,248 |
| 2024-11-15 | 2024-11-13 | 0.330 | 80,545,150 | +510,000 | 2.88% | 26,579,900 |
| 2024-11-14 | 2024-11-12 | 0.335 | 80,035,150 | +78,250 | 2.87% | 26,811,775 |
| 2024-11-13 | 2024-11-11 | 0.345 | 79,956,900 | +513,000 | 2.86% | 27,585,130 |
| 2024-11-12 | 2024-11-08 | 0.370 | 79,443,900 | +55,000 | 2.85% | 29,394,243 |
| 2024-11-11 | 2024-11-07 | 0.390 | 79,388,900 | -359,000 | 2.84% | 30,961,671 |
| 2024-11-08 | 2024-11-06 | 0.330 | 79,747,900 | +208,000 | 2.86% | 26,316,807 |
| 2024-11-07 | 2024-11-05 | 0.335 | 79,539,900 | -217,000 | 2.85% | 26,645,866 |
| 2024-11-06 | 2024-11-04 | 0.310 | 79,756,900 | +52,000 | 2.86% | 24,724,639 |
| 2024-11-05 | 2024-11-01 | 0.315 | 79,704,900 | -260,000 | 2.85% | 25,107,044 |
| 2024-11-04 | 2024-10-31 | 0.310 | 79,964,900 | +379,000 | 2.86% | 24,789,119 |
| 2024-11-01 | 2024-10-30 | 0.315 | 79,585,900 | +114,000 | 2.85% | 25,069,558 |
| 2024-10-31 | 2024-10-29 | 0.315 | 79,471,900 | +239,000 | 2.85% | 25,033,648 |
| 2024-10-30 | 2024-10-28 | 0.330 | 79,232,900 | -156,000 | 2.84% | 26,146,857 |
| 2024-10-29 | 2024-10-25 | 0.320 | 79,388,900 | +60,000 | 2.84% | 25,404,448 |
| 2024-10-28 | 2024-10-24 | 0.325 | 79,328,900 | +324,000 | 2.84% | 25,781,892 |
| 2024-10-25 | 2024-10-23 | 0.340 | 79,004,900 | +60,000 | 2.83% | 26,861,666 |
| 2024-10-24 | 2024-10-22 | 0.340 | 78,944,900 | -214,000 | 2.83% | 26,841,266 |
| 2024-10-23 | 2024-10-21 | 0.335 | 79,158,900 | +115,000 | 2.84% | 26,518,232 |
| 2024-10-22 | 2024-10-18 | 0.345 | 79,043,900 | +1,675,000 | 2.83% | 27,270,145 |
| 2024-10-21 | 2024-10-17 | 0.335 | 77,368,900 | -1,239,000 | 2.77% | 25,918,582 |
| 2024-10-18 | 2024-10-16 | 0.390 | 78,607,900 | -829,000 | 2.82% | 30,657,081 |
| 2024-10-17 | 2024-10-15 | 0.330 | 79,436,900 | +86,000 | 2.85% | 26,214,177 |
| 2024-10-16 | 2024-10-14 | 0.360 | 79,350,900 | +1,847,000 | 2.84% | 28,566,324 |
| 2024-10-15 | 2024-10-10 | 0.335 | 77,503,900 | -18,000 | 2.78% | 25,963,806 |
| 2024-10-14 | 2024-10-09 | 0.315 | 77,521,900 | -8,000 | 2.78% | 24,419,398 |
| 2024-10-10 | 2024-10-08 | 0.360 | 77,529,900 | +1,215,000 | 2.78% | 27,910,764 |
| 2024-10-09 | 2024-10-07 | 0.560 | 76,314,900 | -626,000 | 2.73% | 42,736,344 |
| 2024-10-08 | 2024-10-04 | 0.510 | 76,940,900 | -1,072,000 | 2.76% | 39,239,859 |
| 2024-10-07 | 2024-10-03 | 0.560 | 78,012,900 | +1,490,000 | 2.79% | 43,687,224 |
| 2024-10-04 | 2024-10-02 | 0.790 | 76,522,900 | -2,280,000 | 2.74% | 60,453,091 |
| 2024-10-03 | 2024-09-30 | 0.290 | 78,802,900 | +7,065,000 | 2.82% | 22,852,841 |
| 2024-10-02 | 2024-09-27 | 0.214 | 71,737,900 | -1,653,000 | 2.57% | 15,351,911 |
| 2024-09-30 | 2024-09-26 | 0.168 | 73,390,900 | +1,543,000 | 2.63% | 12,329,671 |
| 2024-09-27 | 2024-09-25 | 0.145 | 71,847,900 | -690,000 | 2.57% | 10,417,946 |
| 2024-09-26 | 2024-09-24 | 0.154 | 72,537,900 | +2,757,000 | 2.60% | 11,170,837 |
| 2024-09-25 | 2024-09-23 | 0.115 | 69,780,900 | +1,152,000 | 2.50% | 8,024,804 |
| 2024-09-23 | 2024-09-19 | 0.123 | 68,628,900 | -4,000 | 2.46% | 8,441,355 |
| 2024-09-20 | 2024-09-17 | 0.123 | 68,632,900 | +343,000 | 2.46% | 8,441,847 |
| 2024-09-17 | 2024-09-13 | 0.126 | 68,289,900 | +650,000 | 2.45% | 8,604,527 |
| 2024-09-16 | 2024-09-12 | 0.124 | 67,639,900 | +480,000 | 2.42% | 8,387,348 |
| 2024-09-13 | 2024-09-11 | 0.125 | 67,159,900 | +1,083,000 | 2.41% | 8,394,988 |
| 2024-09-11 | 2024-09-09 | 0.146 | 66,076,900 | +300,000 | 2.37% | 9,647,227 |
| 2024-09-10 | 2024-09-05 | 0.147 | 65,776,900 | +290,000 | 2.36% | 9,669,204 |
| 2024-09-09 | 2024-09-04 | 0.150 | 65,486,900 | +130,000 | 2.35% | 9,823,035 |
| 2024-09-05 | 2024-09-03 | 0.150 | 65,356,900 | +32,000 | 2.34% | 9,803,535 |
| 2024-09-04 | 2024-09-02 | 0.149 | 65,324,900 | +100,000 | 2.34% | 9,733,410 |
| 2024-09-02 | 2024-08-29 | 0.152 | 65,224,900 | +560,000 | 2.34% | 9,914,185 |
| 2024-08-29 | 2024-08-27 | 0.168 | 64,664,900 | +384,000 | 2.32% | 10,863,703 |
| 2024-08-26 | 2024-08-22 | 0.167 | 64,280,900 | +122,000 | 2.30% | 10,734,910 |
| 2024-08-23 | 2024-08-21 | 0.175 | 64,158,900 | +400,000 | 2.30% | 11,227,808 |
| 2024-08-22 | 2024-08-20 | 0.180 | 63,758,900 | -6,000 | 2.28% | 11,476,602 |
| 2024-08-21 | 2024-08-19 | 0.184 | 63,764,900 | -40,000 | 2.28% | 11,732,742 |
| 2024-08-19 | 2024-08-15 | 0.185 | 63,804,900 | +151,000 | 2.29% | 11,803,906 |
| 2024-08-15 | 2024-08-13 | 0.190 | 63,653,900 | -187,000 | 2.28% | 12,094,241 |
| 2024-08-14 | 2024-08-12 | 0.180 | 63,840,900 | -12,000 | 2.29% | 11,491,362 |
| 2024-08-13 | 2024-08-09 | 0.183 | 63,852,900 | +3,000 | 2.29% | 11,685,081 |
| 2024-08-12 | 2024-08-08 | 0.173 | 63,849,900 | +2,000 | 2.29% | 11,046,033 |
| 2024-08-09 | 2024-08-07 | 0.171 | 63,847,900 | +14,000 | 2.29% | 10,917,991 |
| 2024-08-08 | 2024-08-06 | 0.175 | 63,833,900 | +100,000 | 2.29% | 11,170,932 |
| 2024-08-07 | 2024-08-05 | 0.180 | 63,733,900 | -20,000 | 2.28% | 11,472,102 |
| 2024-08-06 | 2024-08-02 | 0.184 | 63,753,900 | +1,018,000 | 2.28% | 11,730,718 |
| 2024-08-02 | 2024-07-31 | 0.188 | 62,735,900 | +14,000 | 2.25% | 11,794,349 |
| 2024-07-30 | 2024-07-26 | 0.184 | 62,721,900 | +10,000 | 2.25% | 11,540,830 |
| 2024-07-29 | 2024-07-25 | 0.185 | 62,711,900 | -200,000 | 2.25% | 11,601,702 |
| 2024-07-25 | 2024-07-23 | 0.197 | 62,911,900 | +135,000 | 2.25% | 12,393,644 |
| 2024-07-24 | 2024-07-22 | 0.210 | 62,776,900 | +10,000 | 2.25% | 13,183,149 |
| 2024-07-19 | 2024-07-17 | 0.208 | 62,766,900 | +275,000 | 2.25% | 13,055,515 |
| 2024-07-18 | 2024-07-16 | 0.212 | 62,491,900 | +230,000 | 2.24% | 13,248,283 |
| 2024-07-15 | 2024-07-11 | 0.224 | 62,261,900 | -16,000 | 2.23% | 13,946,666 |
| 2024-07-12 | 2024-07-10 | 0.220 | 62,277,900 | +80,000 | 2.23% | 13,701,138 |
| 2024-07-10 | 2024-07-08 | 0.229 | 62,197,900 | +83,000 | 2.23% | 14,243,319 |
| 2024-07-09 | 2024-07-05 | 0.236 | 62,114,900 | +120,000 | 2.22% | 14,659,116 |
| 2024-07-08 | 2024-07-04 | 0.230 | 61,994,900 | -2,000 | 2.22% | 14,258,827 |
| 2024-07-05 | 2024-07-03 | 0.242 | 61,996,900 | +100,000 | 2.22% | 15,003,250 |
| 2024-07-04 | 2024-07-02 | 0.255 | 61,896,900 | +72,000 | 2.22% | 15,783,710 |
| 2024-06-26 | 2024-06-24 | 0.242 | 61,824,900 | +50,000 | 2.21% | 14,961,626 |
| 2024-06-25 | 2024-06-21 | 0.255 | 61,774,900 | +130,000 | 2.21% | 15,752,600 |
| 2024-06-20 | 2024-06-18 | 0.270 | 61,644,900 | +38,000 | 2.21% | 16,644,123 |
| 2024-06-19 | 2024-06-17 | 0.275 | 61,606,900 | -100,000 | 2.21% | 16,941,898 |
| 2024-06-18 | 2024-06-14 | 0.280 | 61,706,900 | +100,000 | 2.21% | 17,277,932 |
| 2024-06-13 | 2024-06-11 | 0.295 | 61,606,900 | +30,000 | 2.21% | 18,174,036 |
| 2024-06-12 | 2024-06-07 | 0.285 | 61,576,900 | -350,000 | 2.21% | 17,549,416 |
| 2024-06-11 | 2024-06-06 | 0.290 | 61,926,900 | -296,000 | 2.22% | 17,958,801 |
| 2024-06-07 | 2024-06-05 | 0.305 | 62,222,900 | -115,050 | 2.23% | 18,977,984 |
| 2024-06-06 | 2024-06-04 | 0.320 | 62,337,950 | -152,000 | 2.23% | 19,948,144 |
| 2024-06-05 | 2024-06-03 | 0.310 | 62,489,950 | +20,000 | 2.24% | 19,371,884 |
| 2024-06-03 | 2024-05-30 | 0.305 | 62,469,950 | -21,000 | 2.24% | 19,053,335 |
| 2024-05-30 | 2024-05-28 | 0.310 | 62,490,950 | -380,000 | 2.24% | 19,372,194 |
| 2024-05-29 | 2024-05-27 | 0.305 | 62,870,950 | -200,000 | 2.25% | 19,175,640 |
| 2024-05-28 | 2024-05-24 | 0.325 | 63,070,950 | +100,000 | 2.26% | 20,498,059 |
| 2024-05-27 | 2024-05-23 | 0.310 | 62,970,950 | -500,000 | 2.26% | 19,520,994 |
| 2024-05-24 | 2024-05-22 | 0.320 | 63,470,950 | +25,000 | 2.27% | 20,310,704 |
| 2024-05-23 | 2024-05-21 | 0.325 | 63,445,950 | +350,000 | 2.27% | 20,619,934 |
| 2024-05-22 | 2024-05-20 | 0.340 | 63,095,950 | +1,733,000 | 2.26% | 21,452,623 |
| 2024-05-21 | 2024-05-17 | 0.360 | 61,362,950 | +1,178,000 | 2.20% | 22,090,662 |
| 2024-05-20 | 2024-05-16 | 0.330 | 60,184,950 | -458,000 | 2.16% | 19,861,034 |
| 2024-05-17 | 2024-05-14 | 0.260 | 60,642,950 | +480,000 | 2.17% | 15,767,167 |
| 2024-05-16 | 2024-05-13 | 0.270 | 60,162,950 | +1,465,000 | 2.15% | 16,243,997 |
| 2024-05-14 | 2024-05-10 | 0.250 | 58,697,950 | +101,000 | 2.10% | 14,674,488 |
| 2024-05-13 | 2024-05-09 | 0.218 | 58,596,950 | +69,000 | 2.10% | 12,774,135 |
| 2024-05-10 | 2024-05-08 | 0.207 | 58,527,950 | +11,000 | 2.10% | 12,115,286 |
| 2024-05-09 | 2024-05-07 | 0.215 | 58,516,950 | +400,000 | 2.10% | 12,581,144 |
| 2024-05-08 | 2024-05-06 | 0.213 | 58,116,950 | -497,000 | 2.08% | 12,378,910 |
| 2024-05-07 | 2024-05-03 | 0.232 | 58,613,950 | -1,000 | 2.10% | 13,598,436 |
| 2024-05-06 | 2024-05-02 | 0.228 | 58,614,950 | -150,000 | 2.10% | 13,364,209 |
| 2024-05-03 | 2024-04-30 | 0.221 | 58,764,950 | -1,000 | 2.10% | 12,987,054 |
| 2024-05-02 | 2024-04-29 | 0.230 | 58,765,950 | +50,000 | 2.10% | 13,516,168 |
| 2024-04-30 | 2024-04-26 | 0.204 | 58,715,950 | +150,000 | 2.10% | 11,978,054 |
| 2024-04-29 | 2024-04-25 | 0.192 | 58,565,950 | -40,000 | 2.10% | 11,244,662 |
| 2024-04-26 | 2024-04-24 | 0.188 | 58,605,950 | +40,000 | 2.10% | 11,017,919 |
| 2024-04-25 | 2024-04-23 | 0.189 | 58,565,950 | -50,000 | 2.10% | 11,068,965 |
| 2024-04-23 | 2024-04-19 | 0.190 | 58,615,950 | +100,000 | 2.10% | 11,137,030 |
| 2024-04-22 | 2024-04-18 | 0.198 | 58,515,950 | +65,000 | 2.10% | 11,586,158 |
| 2024-04-19 | 2024-04-17 | 0.208 | 58,450,950 | +50,000 | 2.09% | 12,157,798 |
| 2024-04-18 | 2024-04-16 | 0.201 | 58,400,950 | +70,000 | 2.09% | 11,738,591 |
| 2024-04-15 | 2024-04-11 | 0.207 | 58,330,950 | +18,000 | 2.09% | 12,074,507 |
| 2024-04-12 | 2024-04-10 | 0.209 | 58,312,950 | -193,000 | 2.09% | 12,187,407 |
| 2024-04-11 | 2024-04-09 | 0.217 | 58,505,950 | +35,000 | 2.10% | 12,695,791 |
| 2024-04-10 | 2024-04-08 | 0.217 | 58,470,950 | +59,000 | 2.09% | 12,688,196 |
| 2024-04-09 | 2024-04-05 | 0.214 | 58,411,950 | -10,000 | 2.09% | 12,500,157 |
| 2024-04-08 | 2024-04-03 | 0.215 | 58,421,950 | -70,000 | 2.09% | 12,560,719 |
| 2024-04-05 | 2024-04-02 | 0.224 | 58,491,950 | -165,000 | 2.10% | 13,102,197 |
| 2024-04-03 | 2024-03-28 | 0.226 | 58,656,950 | -495,250 | 2.10% | 13,256,471 |
| 2024-04-02 | 2024-03-27 | 0.234 | 59,152,200 | -160,000 | 2.12% | 13,841,615 |
| 2024-03-27 | 2024-03-25 | 0.275 | 59,312,200 | +40,000 | 2.12% | 16,310,855 |
| 2024-03-22 | 2024-03-20 | 0.275 | 59,272,200 | +15,000 | 2.12% | 16,299,855 |
| 2024-03-21 | 2024-03-19 | 0.270 | 59,257,200 | -80,000 | 2.12% | 15,999,444 |
| 2024-03-18 | 2024-03-14 | 0.280 | 59,337,200 | +13,000 | 2.13% | 16,614,416 |
| 2024-03-15 | 2024-03-13 | 0.280 | 59,324,200 | +20,000 | 2.12% | 16,610,776 |
| 2024-03-14 | 2024-03-12 | 0.290 | 59,304,200 | -20,000 | 2.12% | 17,198,218 |
| 2024-03-13 | 2024-03-11 | 0.275 | 59,324,200 | +45,000 | 2.12% | 16,314,155 |
| 2024-03-12 | 2024-03-08 | 0.275 | 59,279,200 | +150,000 | 2.12% | 16,301,780 |
| 2024-03-11 | 2024-03-07 | 0.270 | 59,129,200 | -50,000 | 2.12% | 15,964,884 |
| 2024-03-07 | 2024-03-05 | 0.265 | 59,179,200 | +204,000 | 2.12% | 15,682,488 |
| 2024-03-05 | 2024-03-01 | 0.290 | 58,975,200 | +75,000 | 2.11% | 17,102,808 |
| 2024-03-04 | 2024-02-29 | 0.290 | 58,900,200 | -13,000 | 2.11% | 17,081,058 |
| 2024-03-01 | 2024-02-28 | 0.295 | 58,913,200 | +20,000 | 2.11% | 17,379,394 |
| 2024-02-29 | 2024-02-27 | 0.295 | 58,893,200 | -406,000 | 2.11% | 17,373,494 |
| 2024-02-28 | 2024-02-26 | 0.300 | 59,299,200 | -453,000 | 2.12% | 17,789,760 |
| 2024-02-27 | 2024-02-23 | 0.295 | 59,752,200 | +123,000 | 2.14% | 17,626,899 |
| 2024-02-23 | 2024-02-21 | 0.290 | 59,629,200 | +38,000 | 2.14% | 17,292,468 |
| 2024-02-22 | 2024-02-20 | 0.285 | 59,591,200 | +250,000 | 2.13% | 16,983,492 |
| 2024-02-20 | 2024-02-16 | 0.285 | 59,341,200 | +5,000 | 2.13% | 16,912,242 |
| 2024-02-19 | 2024-02-15 | 0.265 | 59,336,200 | +100,000 | 2.13% | 15,724,093 |
| 2024-02-16 | 2024-02-14 | 0.265 | 59,236,200 | +100,000 | 2.12% | 15,697,593 |
| 2024-02-15 | 2024-02-09 | 0.260 | 59,136,200 | +90,000 | 2.12% | 15,375,412 |
| 2024-02-14 | 2024-02-07 | 0.275 | 59,046,200 | +60,000 | 2.11% | 16,237,705 |
| 2024-02-08 | 2024-02-06 | 0.280 | 58,986,200 | +28,000 | 2.11% | 16,516,136 |
| 2024-02-07 | 2024-02-05 | 0.270 | 58,958,200 | -115,000 | 2.11% | 15,918,714 |
| 2024-02-06 | 2024-02-02 | 0.275 | 59,073,200 | -150,000 | 2.12% | 16,245,130 |
| 2024-02-02 | 2024-01-31 | 0.275 | 59,223,200 | +230,000 | 2.12% | 16,286,380 |
| 2024-02-01 | 2024-01-30 | 0.285 | 58,993,200 | +30,000 | 2.11% | 16,813,062 |
| 2024-01-29 | 2024-01-25 | 0.295 | 58,963,200 | -84,000 | 2.11% | 17,394,144 |
| 2024-01-26 | 2024-01-24 | 0.295 | 59,047,200 | +80,000 | 2.11% | 17,418,924 |
| 2024-01-24 | 2024-01-22 | 0.270 | 58,967,200 | -60,000 | 2.11% | 15,921,144 |
| 2024-01-23 | 2024-01-19 | 0.280 | 59,027,200 | +45,000 | 2.11% | 16,527,616 |
| 2024-01-22 | 2024-01-18 | 0.285 | 58,982,200 | +50,000 | 2.11% | 16,809,927 |
| 2024-01-19 | 2024-01-17 | 0.280 | 58,932,200 | -8,000 | 2.11% | 16,501,016 |
| 2024-01-18 | 2024-01-16 | 0.280 | 58,940,200 | +200,000 | 2.11% | 16,503,256 |
| 2024-01-15 | 2024-01-11 | 0.295 | 58,740,200 | -101,000 | 2.10% | 17,328,359 |
| 2024-01-10 | 2024-01-08 | 0.290 | 58,841,200 | -30,000 | 2.11% | 17,063,948 |
| 2024-01-08 | 2024-01-04 | 0.290 | 58,871,200 | -346,000 | 2.11% | 17,072,648 |
| 2024-01-05 | 2024-01-03 | 0.290 | 59,217,200 | +99,000 | 2.12% | 17,172,988 |
| 2024-01-03 | 2023-12-29 | 0.310 | 59,118,200 | -65,000 | 2.12% | 18,326,642 |
| 2024-01-02 | 2023-12-28 | 0.320 | 59,183,200 | -173,000 | 2.12% | 18,938,624 |
| 2023-12-28 | 2023-12-22 | 0.280 | 59,356,200 | -200,000 | 2.13% | 16,619,736 |
| 2023-12-27 | 2023-12-21 | 0.290 | 59,556,200 | -224,000 | 2.13% | 17,271,298 |
| 2023-12-21 | 2023-12-19 | 0.285 | 59,780,200 | -5,000 | 2.14% | 17,037,357 |
| 2023-12-19 | 2023-12-15 | 0.290 | 59,785,200 | -950,000 | 2.14% | 17,337,708 |
| 2023-12-14 | 2023-12-12 | 0.280 | 60,735,200 | +5,000 | 2.18% | 17,005,856 |
| 2023-12-13 | 2023-12-11 | 0.280 | 60,730,200 | -64,000 | 2.18% | 17,004,456 |
| 2023-12-12 | 2023-12-08 | 0.275 | 60,794,200 | +200,000 | 2.18% | 16,718,405 |
| 2023-12-11 | 2023-12-07 | 0.280 | 60,594,200 | -55,000 | 2.17% | 16,966,376 |
| 2023-12-08 | 2023-12-06 | 0.290 | 60,649,200 | +4,000 | 2.17% | 17,588,268 |
| 2023-12-07 | 2023-12-05 | 0.280 | 60,645,200 | +98,000 | 2.17% | 16,980,656 |
| 2023-12-06 | 2023-12-04 | 0.290 | 60,547,200 | -6,000 | 2.17% | 17,558,688 |
| 2023-12-05 | 2023-12-01 | 0.290 | 60,553,200 | +31,000 | 2.17% | 17,560,428 |
| 2023-12-04 | 2023-11-30 | 0.295 | 60,522,200 | +30,000 | 2.17% | 17,854,049 |
| 2023-12-01 | 2023-11-29 | 0.300 | 60,492,200 | -80,000 | 2.17% | 18,147,660 |
| 2023-11-30 | 2023-11-28 | 0.315 | 60,572,200 | -80,000 | 2.17% | 19,080,243 |
| 2023-11-29 | 2023-11-27 | 0.330 | 60,652,200 | +150,000 | 2.17% | 20,015,226 |
| 2023-11-28 | 2023-11-24 | 0.340 | 60,502,200 | -120,000 | 2.17% | 20,570,748 |
| 2023-11-27 | 2023-11-23 | 0.350 | 60,622,200 | -15,000 | 2.17% | 21,217,770 |
| 2023-11-23 | 2023-11-21 | 0.315 | 60,637,200 | +83,000 | 2.17% | 19,100,718 |
| 2023-11-22 | 2023-11-20 | 0.300 | 60,554,200 | -204,000 | 2.17% | 18,166,260 |
| 2023-11-20 | 2023-11-16 | 0.305 | 60,758,200 | -17,000 | 2.18% | 18,531,251 |
| 2023-11-17 | 2023-11-15 | 0.315 | 60,775,200 | +1,169,000 | 2.18% | 19,144,188 |
| 2023-11-16 | 2023-11-14 | 0.295 | 59,606,200 | +75,000 | 2.13% | 17,583,829 |
| 2023-11-13 | 2023-11-09 | 0.290 | 59,531,200 | -40,000 | 2.13% | 17,264,048 |
| 2023-11-10 | 2023-11-08 | 0.305 | 59,571,200 | +106,000 | 2.13% | 18,169,216 |
| 2023-11-09 | 2023-11-07 | 0.290 | 59,465,200 | -159,000 | 2.13% | 17,244,908 |
| 2023-11-08 | 2023-11-06 | 0.290 | 59,624,200 | -234,000 | 2.14% | 17,291,018 |
| 2023-11-06 | 2023-11-02 | 0.270 | 59,858,200 | +96,000 | 2.14% | 16,161,714 |
| 2023-11-03 | 2023-11-01 | 0.270 | 59,762,200 | -94,000 | 2.14% | 16,135,794 |
| 2023-11-02 | 2023-10-31 | 0.255 | 59,856,200 | -55,000 | 2.14% | 15,263,331 |
| 2023-10-31 | 2023-10-27 | 0.260 | 59,911,200 | -10,000 | 2.15% | 15,576,912 |
| 2023-10-30 | 2023-10-26 | 0.260 | 59,921,200 | +240,000 | 2.15% | 15,579,512 |
| 2023-10-26 | 2023-10-24 | 0.270 | 59,681,200 | +200,000 | 2.14% | 16,113,924 |
| 2023-10-25 | 2023-10-20 | 0.270 | 59,481,200 | +45,000 | 2.13% | 16,059,924 |
| 2023-10-24 | 2023-10-19 | 0.270 | 59,436,200 | -100,000 | 2.13% | 16,047,774 |
| 2023-10-20 | 2023-10-18 | 0.275 | 59,536,200 | -35,000 | 2.13% | 16,372,455 |
| 2023-10-19 | 2023-10-17 | 0.275 | 59,571,200 | +91,000 | 2.13% | 16,382,080 |
| 2023-10-18 | 2023-10-16 | 0.275 | 59,480,200 | +10,000 | 2.13% | 16,357,055 |
| 2023-10-16 | 2023-10-12 | 0.295 | 59,470,200 | +162,000 | 2.13% | 17,543,709 |
| 2023-10-13 | 2023-10-11 | 0.300 | 59,308,200 | -50,000 | 2.12% | 17,792,460 |
| 2023-10-12 | 2023-10-10 | 0.295 | 59,358,200 | -50,000 | 2.13% | 17,510,669 |
| 2023-10-11 | 2023-10-09 | 0.285 | 59,408,200 | +50,000 | 2.13% | 16,931,337 |
| 2023-10-09 | 2023-10-05 | 0.280 | 59,358,200 | +40,000 | 2.13% | 16,620,296 |
| 2023-10-05 | 2023-10-03 | 0.285 | 59,318,200 | -151,000 | 2.12% | 16,905,687 |
| 2023-10-04 | 2023-09-29 | 0.295 | 59,469,200 | -52,000 | 2.13% | 17,543,414 |
| 2023-10-03 | 2023-09-28 | 0.300 | 59,521,200 | -429,000 | 2.13% | 17,856,360 |
| 2023-09-29 | 2023-09-27 | 0.285 | 59,950,200 | +16,000 | 2.15% | 17,085,807 |
| 2023-09-27 | 2023-09-25 | 0.285 | 59,934,200 | -137,000 | 2.15% | 17,081,247 |
| 2023-09-26 | 2023-09-22 | 0.295 | 60,071,200 | +36,000 | 2.15% | 17,721,004 |
| 2023-09-25 | 2023-09-21 | 0.295 | 60,035,200 | +80,000 | 2.15% | 17,710,384 |
| 2023-09-22 | 2023-09-20 | 0.295 | 59,955,200 | +215,000 | 2.15% | 17,686,784 |
| 2023-09-21 | 2023-09-19 | 0.300 | 59,740,200 | +110,000 | 2.14% | 17,922,060 |
| 2023-09-20 | 2023-09-18 | 0.310 | 59,630,200 | +200,000 | 2.14% | 18,485,362 |
| 2023-09-19 | 2023-09-15 | 0.325 | 59,430,200 | +342,000 | 2.13% | 19,314,815 |
| 2023-09-18 | 2023-09-14 | 0.355 | 59,088,200 | +1,035,000 | 2.12% | 20,976,311 |
| 2023-09-15 | 2023-09-13 | 0.375 | 58,053,200 | +240,000 | 2.08% | 21,769,950 |
| 2023-09-14 | 2023-09-12 | 0.355 | 57,813,200 | -508,000 | 2.07% | 20,523,686 |
| 2023-09-13 | 2023-09-11 | 0.315 | 58,321,200 | -4,000 | 2.09% | 18,371,178 |
| 2023-09-12 | 2023-09-07 | 0.310 | 58,325,200 | +377,000 | 2.09% | 18,080,812 |
| 2023-09-11 | 2023-09-06 | 0.330 | 57,948,200 | +565,000 | 2.08% | 19,122,906 |
| 2023-09-07 | 2023-09-05 | 0.290 | 57,383,200 | +400,000 | 2.06% | 16,641,128 |
| 2023-09-06 | 2023-09-04 | 0.300 | 56,983,200 | -23,000 | 2.04% | 17,094,960 |
| 2023-09-05 | 2023-08-31 | 0.275 | 57,006,200 | +208,000 | 2.04% | 15,676,705 |
| 2023-09-04 | 2023-08-30 | 0.325 | 56,798,200 | -112,000 | 2.03% | 18,459,415 |
| 2023-08-31 | 2023-08-29 | 0.320 | 56,910,200 | -242,000 | 2.04% | 18,211,264 |
| 2023-08-30 | 2023-08-28 | 0.270 | 57,152,200 | +240,000 | 2.05% | 15,431,094 |
| 2023-08-29 | 2023-08-25 | 0.265 | 56,912,200 | +76,025 | 2.04% | 15,081,733 |
| 2023-08-28 | 2023-08-24 | 0.275 | 56,836,175 | +45,000 | 2.04% | 15,629,948 |
| 2023-08-25 | 2023-08-23 | 0.255 | 56,791,175 | +210,000 | 2.03% | 14,481,750 |
| 2023-08-24 | 2023-08-22 | 0.265 | 56,581,175 | +253,000 | 2.03% | 14,994,011 |
| 2023-08-23 | 2023-08-21 | 0.275 | 56,328,175 | +70,975 | 2.02% | 15,490,248 |
| 2023-08-22 | 2023-08-18 | 0.275 | 56,257,200 | -45,000 | 2.02% | 15,470,730 |
| 2023-08-21 | 2023-08-17 | 0.285 | 56,302,200 | +509,000 | 2.02% | 16,046,127 |
| 2023-08-18 | 2023-08-16 | 0.280 | 55,793,200 | -6,000 | 2.00% | 15,622,096 |
| 2023-08-17 | 2023-08-15 | 0.295 | 55,799,200 | +1,130,000 | 2.00% | 16,460,764 |
| 2023-08-16 | 2023-08-14 | 0.310 | 54,669,200 | +632,000 | 1.96% | 16,947,452 |
| 2023-08-15 | 2023-08-11 | 0.340 | 54,037,200 | +134,000 | 1.94% | 18,372,648 |
| 2023-08-14 | 2023-08-10 | 0.350 | 53,903,200 | +360,000 | 1.93% | 18,866,120 |
| 2023-08-11 | 2023-08-09 | 0.365 | 53,543,200 | -20,000 | 1.92% | 19,543,268 |
| 2023-08-10 | 2023-08-08 | 0.355 | 53,563,200 | +45,000 | 1.92% | 19,014,936 |
| 2023-08-09 | 2023-08-07 | 0.380 | 53,518,200 | +16,000 | 1.92% | 20,336,916 |
| 2023-08-08 | 2023-08-04 | 0.400 | 53,502,200 | +502,000 | 1.92% | 21,400,880 |
| 2023-08-04 | 2023-08-02 | 0.420 | 53,000,200 | +60,000 | 1.90% | 22,260,084 |
| 2023-08-03 | 2023-08-01 | 0.415 | 52,940,200 | +8,000 | 1.90% | 21,970,183 |
| 2023-08-02 | 2023-07-31 | 0.465 | 52,932,200 | +195,000 | 1.90% | 24,613,473 |
| 2023-08-01 | 2023-07-28 | 0.450 | 52,737,200 | -66,000 | 1.89% | 23,731,740 |
| 2023-07-31 | 2023-07-27 | 0.425 | 52,803,200 | +293,000 | 1.89% | 22,441,360 |
| 2023-07-28 | 2023-07-26 | 0.395 | 52,510,200 | +45,000 | 1.88% | 20,741,529 |
| 2023-07-27 | 2023-07-25 | 0.395 | 52,465,200 | +158,000 | 1.88% | 20,723,754 |
| 2023-07-26 | 2023-07-24 | 0.365 | 52,307,200 | +46,000 | 1.87% | 19,092,128 |
| 2023-07-25 | 2023-07-21 | 0.380 | 52,261,200 | +60,000 | 1.87% | 19,859,256 |
| 2023-07-21 | 2023-07-19 | 0.390 | 52,201,200 | +45,000 | 1.87% | 20,358,468 |
| 2023-07-19 | 2023-07-14 | 0.405 | 52,156,200 | +70,000 | 1.87% | 21,123,261 |
| 2023-07-18 | 2023-07-13 | 0.400 | 52,086,200 | +43,000 | 1.87% | 20,834,480 |
| 2023-07-14 | 2023-07-12 | 0.395 | 52,043,200 | +200,000 | 1.86% | 20,557,064 |
| 2023-07-13 | 2023-07-11 | 0.405 | 51,843,200 | +197,000 | 1.86% | 20,996,496 |
| 2023-07-11 | 2023-07-07 | 0.410 | 51,646,200 | -40,000 | 1.85% | 21,174,942 |
| 2023-07-10 | 2023-07-06 | 0.420 | 51,686,200 | +40,000 | 1.85% | 21,708,204 |
| 2023-07-07 | 2023-07-05 | 0.425 | 51,646,200 | +155,000 | 1.85% | 21,949,635 |
| 2023-07-06 | 2023-07-04 | 0.430 | 51,491,200 | +146,000 | 1.84% | 22,141,216 |
| 2023-07-05 | 2023-07-03 | 0.430 | 51,345,200 | -10,000 | 1.84% | 22,078,436 |
| 2023-07-04 | 2023-06-30 | 0.430 | 51,355,200 | +78,000 | 1.84% | 22,082,736 |
| 2023-07-03 | 2023-06-29 | 0.435 | 51,277,200 | -8,000 | 1.84% | 22,305,582 |
| 2023-06-30 | 2023-06-28 | 0.455 | 51,285,200 | +118,000 | 1.84% | 23,334,766 |
| 2023-06-28 | 2023-06-26 | 0.420 | 51,167,200 | +22,000 | 1.83% | 21,490,224 |
| 2023-06-27 | 2023-06-23 | 0.425 | 51,145,200 | +90,000 | 1.83% | 21,736,710 |
| 2023-06-26 | 2023-06-21 | 0.430 | 51,055,200 | -31,000 | 1.83% | 21,953,736 |
| 2023-06-23 | 2023-06-20 | 0.440 | 51,086,200 | +200,000 | 1.83% | 22,477,928 |
| 2023-06-21 | 2023-06-19 | 0.470 | 50,886,200 | +121,000 | 1.82% | 23,916,514 |
| 2023-06-20 | 2023-06-16 | 0.490 | 50,765,200 | -40,000 | 1.82% | 24,874,948 |
| 2023-06-19 | 2023-06-15 | 0.480 | 50,805,200 | +20,000 | 1.82% | 24,386,496 |
| 2023-06-16 | 2023-06-14 | 0.475 | 50,785,200 | -40,000 | 1.82% | 24,122,970 |
| 2023-06-15 | 2023-06-13 | 0.485 | 50,825,200 | +110,000 | 1.82% | 24,650,222 |
| 2023-06-13 | 2023-06-09 | 0.485 | 50,715,200 | +10,000 | 1.82% | 24,596,872 |
| 2023-06-12 | 2023-06-08 | 0.490 | 50,705,200 | -30,000 | 1.82% | 24,845,548 |
| 2023-06-08 | 2023-06-06 | 0.480 | 50,735,200 | +311,000 | 1.82% | 24,352,896 |
| 2023-06-07 | 2023-06-05 | 0.460 | 50,424,200 | +2,000 | 1.81% | 23,195,132 |
| 2023-06-06 | 2023-06-02 | 0.475 | 50,422,200 | +4,000 | 1.81% | 23,950,545 |
| 2023-06-05 | 2023-06-01 | 0.430 | 50,418,200 | +110,000 | 1.81% | 21,679,826 |
| 2023-06-02 | 2023-05-31 | 0.420 | 50,308,200 | +80,000 | 1.80% | 21,129,444 |
| 2023-06-01 | 2023-05-30 | 0.440 | 50,228,200 | +112,000 | 1.80% | 22,100,408 |
| 2023-05-31 | 2023-05-29 | 0.445 | 50,116,200 | +196,000 | 1.80% | 22,301,709 |
| 2023-05-30 | 2023-05-25 | 0.450 | 49,920,200 | +518,000 | 1.79% | 22,464,090 |
| 2023-05-29 | 2023-05-24 | 0.470 | 49,402,200 | +9,000 | 1.77% | 23,219,034 |
| 2023-05-25 | 2023-05-23 | 0.480 | 49,393,200 | -14,000 | 1.77% | 23,708,736 |
| 2023-05-24 | 2023-05-22 | 0.485 | 49,407,200 | +74,000 | 1.77% | 23,962,492 |
| 2023-05-23 | 2023-05-19 | 0.485 | 49,333,200 | +89,000 | 1.77% | 23,926,602 |
| 2023-05-22 | 2023-05-18 | 0.500 | 49,244,200 | +19,000 | 1.76% | 24,622,100 |
| 2023-05-19 | 2023-05-17 | 0.500 | 49,225,200 | +65,000 | 1.76% | 24,612,600 |
| 2023-05-18 | 2023-05-16 | 0.530 | 49,160,200 | +300,000 | 1.76% | 26,054,906 |
| 2023-05-16 | 2023-05-12 | 0.560 | 48,860,200 | +34,000 | 1.75% | 27,361,712 |
| 2023-05-15 | 2023-05-11 | 0.580 | 48,826,200 | +9,875 | 1.75% | 28,319,196 |
| 2023-05-12 | 2023-05-10 | 0.560 | 48,816,325 | +156,000 | 1.75% | 27,337,142 |
| 2023-05-11 | 2023-05-09 | 0.560 | 48,660,325 | -99,000 | 1.74% | 27,249,782 |
| 2023-05-10 | 2023-05-08 | 0.570 | 48,759,325 | +40,000 | 1.75% | 27,792,815 |
| 2023-05-09 | 2023-05-05 | 0.560 | 48,719,325 | +675,000 | 1.75% | 27,282,822 |
| 2023-05-08 | 2023-05-04 | 0.560 | 48,044,325 | -373,000 | 1.72% | 26,904,822 |
| 2023-05-04 | 2023-05-02 | 0.600 | 48,417,325 | +130,000 | 1.73% | 29,050,395 |
| 2023-05-03 | 2023-04-28 | 0.600 | 48,287,325 | +175,000 | 1.73% | 28,972,395 |
| 2023-04-28 | 2023-04-26 | 0.610 | 48,112,325 | -4,000 | 1.72% | 29,348,518 |
| 2023-04-26 | 2023-04-24 | 0.620 | 48,116,325 | +50,000 | 1.72% | 29,832,122 |
| 2023-04-25 | 2023-04-21 | 0.620 | 48,066,325 | -141,000 | 1.72% | 29,801,122 |
| 2023-04-24 | 2023-04-20 | 0.650 | 48,207,325 | +115,000 | 1.73% | 31,334,761 |
| 2023-04-21 | 2023-04-19 | 0.680 | 48,092,325 | +193,000 | 1.72% | 32,702,781 |
| 2023-04-20 | 2023-04-18 | 0.690 | 47,899,325 | -25,000 | 1.72% | 33,050,534 |
| 2023-04-19 | 2023-04-17 | 0.660 | 47,924,325 | +200,000 | 1.72% | 31,630,054 |
| 2023-04-17 | 2023-04-13 | 0.640 | 47,724,325 | -180,000 | 1.71% | 30,543,568 |
| 2023-04-14 | 2023-04-12 | 0.650 | 47,904,325 | -92,000 | 1.72% | 31,137,811 |
| 2023-04-13 | 2023-04-11 | 0.650 | 47,996,325 | -124,000 | 1.72% | 31,197,611 |
| 2023-04-12 | 2023-04-06 | 0.580 | 48,120,325 | +483,000 | 1.72% | 27,909,788 |
| 2023-04-11 | 2023-04-04 | 0.610 | 47,637,325 | +59,000 | 1.71% | 29,058,768 |
| 2023-04-06 | 2023-04-03 | 0.600 | 47,578,325 | +92,000 | 1.70% | 28,546,995 |
| 2023-04-04 | 2023-03-31 | 0.690 | 47,486,325 | +367,000 | 1.70% | 32,765,564 |
| 2023-04-03 | 2023-03-30 | 0.690 | 47,119,325 | +639,000 | 1.69% | 32,512,334 |
| 2023-03-31 | 2023-03-29 | 0.670 | 46,480,325 | +24,000 | 1.66% | 31,141,818 |
| 2023-03-30 | 2023-03-28 | 0.690 | 46,456,325 | +20,000 | 1.66% | 32,054,864 |
| 2023-03-29 | 2023-03-27 | 0.660 | 46,436,325 | +349,000 | 1.66% | 30,647,974 |
| 2023-03-28 | 2023-03-24 | 0.670 | 46,087,325 | +880,000 | 1.65% | 30,878,508 |
| 2023-03-27 | 2023-03-23 | 0.660 | 45,207,325 | +55,000 | 1.62% | 29,836,834 |
| 2023-03-24 | 2023-03-22 | 0.660 | 45,152,325 | +1,000 | 1.62% | 29,800,534 |
| 2023-03-23 | 2023-03-21 | 0.660 | 45,151,325 | +100,000 | 1.62% | 29,799,874 |
| 2023-03-22 | 2023-03-20 | 0.670 | 45,051,325 | -27,000 | 1.61% | 30,184,388 |
| 2023-03-21 | 2023-03-17 | 0.710 | 45,078,325 | -100,000 | 1.61% | 32,005,611 |
| 2023-03-20 | 2023-03-16 | 0.640 | 45,178,325 | +50,000 | 1.62% | 28,914,128 |
| 2023-03-17 | 2023-03-15 | 0.650 | 45,128,325 | +618,000 | 1.62% | 29,333,411 |
| 2023-03-16 | 2023-03-14 | 0.650 | 44,510,325 | +42,000 | 1.59% | 28,931,711 |
| 2023-03-15 | 2023-03-13 | 0.680 | 44,468,325 | +17,000 | 1.59% | 30,238,461 |
| 2023-03-14 | 2023-03-10 | 0.710 | 44,451,325 | +116,000 | 1.59% | 31,560,441 |
| 2023-03-13 | 2023-03-09 | 0.700 | 44,335,325 | +5,000 | 1.59% | 31,034,727 |
| 2023-03-10 | 2023-03-08 | 0.720 | 44,330,325 | -30,000 | 1.59% | 31,917,834 |
| 2023-03-09 | 2023-03-07 | 0.740 | 44,360,325 | -117,000 | 1.59% | 32,826,640 |
| 2023-03-08 | 2023-03-06 | 0.770 | 44,477,325 | +11,000 | 1.59% | 34,247,540 |
| 2023-03-07 | 2023-03-03 | 0.760 | 44,466,325 | +70,000 | 1.59% | 33,794,407 |
| 2023-03-06 | 2023-03-02 | 0.750 | 44,396,325 | +33,000 | 1.59% | 33,297,244 |
| 2023-03-03 | 2023-03-01 | 0.720 | 44,363,325 | -4,000 | 1.59% | 31,941,594 |
| 2023-03-02 | 2023-02-28 | 0.690 | 44,367,325 | +1,000 | 1.59% | 30,613,454 |
| 2023-03-01 | 2023-02-27 | 0.690 | 44,366,325 | +6,000 | 1.59% | 30,612,764 |
| 2023-02-28 | 2023-02-24 | 0.700 | 44,360,325 | +460,000 | 1.59% | 31,052,227 |
| 2023-02-27 | 2023-02-23 | 0.720 | 43,900,325 | +200,000 | 1.57% | 31,608,234 |
| 2023-02-24 | 2023-02-22 | 0.710 | 43,700,325 | +90,000 | 1.57% | 31,027,231 |
| 2023-02-23 | 2023-02-21 | 0.720 | 43,610,325 | +30,000 | 1.56% | 31,399,434 |
| 2023-02-22 | 2023-02-20 | 0.720 | 43,580,325 | -90,000 | 1.56% | 31,377,834 |
| 2023-02-21 | 2023-02-17 | 0.710 | 43,670,325 | +100,000 | 1.56% | 31,005,931 |
| 2023-02-20 | 2023-02-16 | 0.700 | 43,570,325 | +40,000 | 1.56% | 30,499,227 |
| 2023-02-17 | 2023-02-15 | 0.700 | 43,530,325 | +10,000 | 1.56% | 30,471,227 |
| 2023-02-16 | 2023-02-14 | 0.710 | 43,520,325 | +115,000 | 1.56% | 30,899,431 |
| 2023-02-15 | 2023-02-13 | 0.720 | 43,405,325 | +27,000 | 1.55% | 31,251,834 |
| 2023-02-14 | 2023-02-10 | 0.720 | 43,378,325 | +38,000 | 1.55% | 31,232,394 |
| 2023-02-13 | 2023-02-09 | 0.720 | 43,340,325 | +100,000 | 1.55% | 31,205,034 |
| 2023-02-10 | 2023-02-08 | 0.720 | 43,240,325 | -84,000 | 1.55% | 31,133,034 |
| 2023-02-09 | 2023-02-07 | 0.720 | 43,324,325 | +41,000 | 1.55% | 31,193,514 |
| 2023-02-08 | 2023-02-06 | 0.730 | 43,283,325 | +47,000 | 1.55% | 31,596,827 |
| 2023-02-07 | 2023-02-03 | 0.750 | 43,236,325 | +181,000 | 1.55% | 32,427,244 |
| 2023-02-06 | 2023-02-02 | 0.790 | 43,055,325 | -86,000 | 1.54% | 34,013,707 |
| 2023-02-03 | 2023-02-01 | 0.750 | 43,141,325 | +11,000 | 1.55% | 32,355,994 |
| 2023-02-02 | 2023-01-31 | 0.750 | 43,130,325 | +100,000 | 1.54% | 32,347,744 |
| 2023-02-01 | 2023-01-30 | 0.770 | 43,030,325 | -70,000 | 1.54% | 33,133,350 |
| 2023-01-31 | 2023-01-27 | 0.790 | 43,100,325 | -61,000 | 1.54% | 34,049,257 |
| 2023-01-30 | 2023-01-26 | 0.750 | 43,161,325 | +189,000 | 1.55% | 32,370,994 |
| 2023-01-27 | 2023-01-20 | 0.700 | 42,972,325 | +120,000 | 1.54% | 30,080,627 |
| 2023-01-26 | 2023-01-19 | 0.700 | 42,852,325 | +9,000 | 1.53% | 29,996,627 |
| 2023-01-20 | 2023-01-18 | 0.690 | 42,843,325 | +190,000 | 1.53% | 29,561,894 |
| 2023-01-19 | 2023-01-17 | 0.690 | 42,653,325 | -12,000 | 1.53% | 29,430,794 |
| 2023-01-18 | 2023-01-16 | 0.700 | 42,665,325 | +73,000 | 1.53% | 29,865,727 |
| 2023-01-17 | 2023-01-13 | 0.710 | 42,592,325 | +100,000 | 1.53% | 30,240,551 |
| 2023-01-16 | 2023-01-12 | 0.720 | 42,492,325 | +265,000 | 1.52% | 30,594,474 |
| 2023-01-13 | 2023-01-11 | 0.750 | 42,227,325 | +94,000 | 1.51% | 31,670,494 |
| 2023-01-12 | 2023-01-10 | 0.750 | 42,133,325 | +75,000 | 1.51% | 31,599,994 |
| 2023-01-11 | 2023-01-09 | 0.770 | 42,058,325 | +50,000 | 1.51% | 32,384,910 |
| 2023-01-10 | 2023-01-06 | 0.760 | 42,008,325 | +5,000 | 1.50% | 31,926,327 |
| 2023-01-09 | 2023-01-05 | 0.780 | 42,003,325 | +63,000 | 1.50% | 32,762,594 |
| 2023-01-06 | 2023-01-04 | 0.780 | 41,940,325 | -107,000 | 1.50% | 32,713,454 |
| 2023-01-05 | 2023-01-03 | 0.750 | 42,047,325 | -160,000 | 1.51% | 31,535,494 |
| 2023-01-04 | 2022-12-30 | 0.750 | 42,207,325 | -90,000 | 1.51% | 31,655,494 |
| 2023-01-03 | 2022-12-29 | 0.720 | 42,297,325 | +150,000 | 1.52% | 30,454,074 |
| 2022-12-30 | 2022-12-28 | 0.750 | 42,147,325 | -107,000 | 1.51% | 31,610,494 |
| 2022-12-29 | 2022-12-23 | 0.740 | 42,254,325 | +9,000 | 1.51% | 31,268,200 |
| 2022-12-28 | 2022-12-22 | 0.720 | 42,245,325 | +179,000 | 1.51% | 30,416,634 |
| 2022-12-22 | 2022-12-20 | 0.720 | 42,066,325 | +99,000 | 1.51% | 30,287,754 |
| 2022-12-21 | 2022-12-19 | 0.760 | 41,967,325 | +506,000 | 1.50% | 31,895,167 |
| 2022-12-20 | 2022-12-16 | 0.860 | 41,461,325 | +58,000 | 1.49% | 35,656,740 |
| 2022-12-19 | 2022-12-15 | 0.850 | 41,403,325 | -131,000 | 1.48% | 35,192,826 |
| 2022-12-16 | 2022-12-14 | 0.860 | 41,534,325 | +27,000 | 1.49% | 35,719,520 |
| 2022-12-15 | 2022-12-13 | 0.920 | 41,507,325 | +109,000 | 1.49% | 38,186,739 |
| 2022-12-14 | 2022-12-12 | 0.930 | 41,398,325 | +24,000 | 1.48% | 38,500,442 |
| 2022-12-13 | 2022-12-09 | 0.940 | 41,374,325 | -432,000 | 1.48% | 38,891,866 |
| 2022-12-12 | 2022-12-08 | 0.840 | 41,806,325 | -181,000 | 1.50% | 35,117,313 |
| 2022-12-09 | 2022-12-07 | 0.810 | 41,987,325 | +50,000 | 1.50% | 34,009,733 |
| 2022-12-08 | 2022-12-06 | 0.840 | 41,937,325 | +31,000 | 1.50% | 35,227,353 |
| 2022-12-07 | 2022-12-05 | 0.830 | 41,906,325 | -98,000 | 1.50% | 34,782,250 |
| 2022-12-06 | 2022-12-02 | 0.780 | 42,004,325 | +14,000 | 1.50% | 32,763,374 |
| 2022-12-05 | 2022-12-01 | 0.770 | 41,990,325 | +112,000 | 1.50% | 32,332,550 |
| 2022-12-02 | 2022-11-30 | 0.770 | 41,878,325 | +286,000 | 1.50% | 32,246,310 |
| 2022-12-01 | 2022-11-29 | 0.770 | 41,592,325 | +885,000 | 1.49% | 32,026,090 |
| 2022-11-30 | 2022-11-28 | 0.750 | 40,707,325 | +60,000 | 1.46% | 30,530,494 |
| 2022-11-29 | 2022-11-25 | 0.780 | 40,647,325 | +1,060,000 | 1.46% | 31,704,914 |
| 2022-11-28 | 2022-11-24 | 0.820 | 39,587,325 | +221,000 | 1.42% | 32,461,606 |
| 2022-11-25 | 2022-11-23 | 0.780 | 39,366,325 | +95,000 | 1.41% | 30,705,734 |
| 2022-11-24 | 2022-11-22 | 0.790 | 39,271,325 | -732,000 | 1.41% | 31,024,347 |
| 2022-11-23 | 2022-11-21 | 0.700 | 40,003,325 | -137,000 | 1.43% | 28,002,328 |
| 2022-11-22 | 2022-11-18 | 0.700 | 40,140,325 | +3,000 | 1.44% | 28,098,228 |
| 2022-11-21 | 2022-11-17 | 0.710 | 40,137,325 | -196,000 | 1.44% | 28,497,501 |
| 2022-11-18 | 2022-11-16 | 0.640 | 40,333,325 | +420,000 | 1.44% | 25,813,328 |
| 2022-11-17 | 2022-11-15 | 0.730 | 39,913,325 | -256,000 | 1.43% | 29,136,727 |
| 2022-11-16 | 2022-11-14 | 0.730 | 40,169,325 | -263,000 | 1.44% | 29,323,607 |
| 2022-11-15 | 2022-11-11 | 0.540 | 40,432,325 | +4,000 | 1.45% | 21,833,456 |
| 2022-11-14 | 2022-11-10 | 0.440 | 40,428,325 | +97,000 | 1.45% | 17,788,463 |
| 2022-11-11 | 2022-11-09 | 0.490 | 40,331,325 | +243,000 | 1.44% | 19,762,349 |
| 2022-11-10 | 2022-11-08 | 0.460 | 40,088,325 | +270,000 | 1.44% | 18,440,630 |
| 2022-11-09 | 2022-11-07 | 0.440 | 39,818,325 | +10,000 | 1.43% | 17,520,063 |
| 2022-11-08 | 2022-11-04 | 0.405 | 39,808,325 | +84,000 | 1.43% | 16,122,372 |
| 2022-11-07 | 2022-11-03 | 0.385 | 39,724,325 | +75,000 | 1.42% | 15,293,865 |
| 2022-11-04 | 2022-11-02 | 0.390 | 39,649,325 | -118,000 | 1.42% | 15,463,237 |
| 2022-11-03 | 2022-11-01 | 0.380 | 39,767,325 | +80,000 | 1.42% | 15,111,584 |
| 2022-11-02 | 2022-10-31 | 0.405 | 39,687,325 | -40,000 | 1.42% | 16,073,367 |
| 2022-11-01 | 2022-10-28 | 0.410 | 39,727,325 | +105,000 | 1.42% | 16,288,203 |
| 2022-10-31 | 2022-10-27 | 0.410 | 39,622,325 | +100,000 | 1.42% | 16,245,153 |
| 2022-10-28 | 2022-10-26 | 0.420 | 39,522,325 | +99,000 | 1.42% | 16,599,376 |
| 2022-10-27 | 2022-10-25 | 0.430 | 39,423,325 | +14,000 | 1.41% | 16,952,030 |
| 2022-10-26 | 2022-10-24 | 0.435 | 39,409,325 | +132,000 | 1.41% | 17,143,056 |
| 2022-10-25 | 2022-10-21 | 0.440 | 39,277,325 | +43,000 | 1.41% | 17,282,023 |
| 2022-10-24 | 2022-10-20 | 0.425 | 39,234,325 | +264,000 | 1.41% | 16,674,588 |
| 2022-10-21 | 2022-10-19 | 0.455 | 38,970,325 | +260,000 | 1.40% | 17,731,498 |
| 2022-10-20 | 2022-10-18 | 0.460 | 38,710,325 | +39,000 | 1.39% | 17,806,750 |
| 2022-10-19 | 2022-10-17 | 0.450 | 38,671,325 | +348,000 | 1.39% | 17,402,096 |
| 2022-10-18 | 2022-10-14 | 0.460 | 38,323,325 | +135,000 | 1.37% | 17,628,730 |
| 2022-10-17 | 2022-10-13 | 0.460 | 38,188,325 | +170,000 | 1.37% | 17,566,630 |
| 2022-10-14 | 2022-10-12 | 0.445 | 38,018,325 | +387,000 | 1.36% | 16,918,155 |
| 2022-10-13 | 2022-10-11 | 0.465 | 37,631,325 | +119,000 | 1.35% | 17,498,566 |
| 2022-10-11 | 2022-10-07 | 0.560 | 37,512,325 | +18,000 | 1.34% | 21,006,902 |
| 2022-10-07 | 2022-10-05 | 0.550 | 37,494,325 | +86,000 | 1.34% | 20,621,879 |
| 2022-10-06 | 2022-10-03 | 0.550 | 37,408,325 | -80,000 | 1.34% | 20,574,579 |
| 2022-10-05 | 2022-09-30 | 0.540 | 37,488,325 | +43,000 | 1.34% | 20,243,696 |
| 2022-10-03 | 2022-09-29 | 0.590 | 37,445,325 | +161,000 | 1.34% | 22,092,742 |
| 2022-09-30 | 2022-09-28 | 0.650 | 37,284,325 | +110,000 | 1.34% | 24,234,811 |
| 2022-09-29 | 2022-09-27 | 0.680 | 37,174,325 | -213,000 | 1.33% | 25,278,541 |
| 2022-09-28 | 2022-09-26 | 0.710 | 37,387,325 | +100,000 | 1.34% | 26,545,001 |
| 2022-09-26 | 2022-09-22 | 0.760 | 37,287,325 | -188,000 | 1.34% | 28,338,367 |
| 2022-09-23 | 2022-09-21 | 0.760 | 37,475,325 | -3,000 | 1.34% | 28,481,247 |
| 2022-09-22 | 2022-09-20 | 0.770 | 37,478,325 | -328,000 | 1.34% | 28,858,310 |
| 2022-09-20 | 2022-09-16 | 0.780 | 37,806,325 | +3,000 | 1.35% | 29,488,934 |
| 2022-09-19 | 2022-09-15 | 0.790 | 37,803,325 | +33,000 | 1.35% | 29,864,627 |
| 2022-09-16 | 2022-09-14 | 0.760 | 37,770,325 | +54,000 | 1.35% | 28,705,447 |
| 2022-09-15 | 2022-09-13 | 0.830 | 37,716,325 | -55,000 | 1.35% | 31,304,550 |
| 2022-09-14 | 2022-09-09 | 0.800 | 37,771,325 | +91,000 | 1.35% | 30,217,060 |
| 2022-09-13 | 2022-09-08 | 0.780 | 37,680,325 | -130,000 | 1.35% | 29,390,654 |
| 2022-09-09 | 2022-09-07 | 0.780 | 37,810,325 | +178,000 | 1.35% | 29,492,054 |
| 2022-09-08 | 2022-09-06 | 0.760 | 37,632,325 | +30,000 | 1.35% | 28,600,567 |
| 2022-09-07 | 2022-09-05 | 0.790 | 37,602,325 | +11,000 | 1.35% | 29,705,837 |
| 2022-09-06 | 2022-09-02 | 0.840 | 37,591,325 | -58,000 | 1.35% | 31,576,713 |
| 2022-09-02 | 2022-08-31 | 0.820 | 37,649,325 | +41,000 | 1.35% | 30,872,446 |
| 2022-09-01 | 2022-08-30 | 0.830 | 37,608,325 | -27,000 | 1.35% | 31,214,910 |
| 2022-08-31 | 2022-08-29 | 0.830 | 37,635,325 | -23,000 | 1.35% | 31,237,320 |
| 2022-08-30 | 2022-08-26 | 0.850 | 37,658,325 | +35,000 | 1.35% | 32,009,576 |
| 2022-08-29 | 2022-08-25 | 0.890 | 37,623,325 | +200,000 | 1.35% | 33,484,759 |
| 2022-08-26 | 2022-08-24 | 0.860 | 37,423,325 | -22,000 | 1.34% | 32,184,060 |
| 2022-08-25 | 2022-08-23 | 0.910 | 37,445,325 | +30,000 | 1.34% | 34,075,246 |
| 2022-08-24 | 2022-08-22 | 0.920 | 37,415,325 | +98,000 | 1.34% | 34,422,099 |
| 2022-08-23 | 2022-08-19 | 0.920 | 37,317,325 | +150,000 | 1.34% | 34,331,939 |
| 2022-08-22 | 2022-08-18 | 0.950 | 37,167,325 | -30,000 | 1.33% | 35,308,959 |
| 2022-08-19 | 2022-08-17 | 0.950 | 37,197,325 | -64,000 | 1.33% | 35,337,459 |
| 2022-08-18 | 2022-08-16 | 0.950 | 37,261,325 | -4,000 | 1.33% | 35,398,259 |
| 2022-08-17 | 2022-08-15 | 0.890 | 37,265,325 | +19,000 | 1.33% | 33,166,139 |
| 2022-08-16 | 2022-08-12 | 0.890 | 37,246,325 | +26,000 | 1.33% | 33,149,229 |
| 2022-08-12 | 2022-08-10 | 0.880 | 37,220,325 | -19,000 | 1.33% | 32,753,886 |
| 2022-08-10 | 2022-08-08 | 0.890 | 37,239,325 | -4,000 | 1.33% | 33,142,999 |
| 2022-08-09 | 2022-08-05 | 0.870 | 37,243,325 | -61,000 | 1.33% | 32,401,693 |
| 2022-08-08 | 2022-08-04 | 0.840 | 37,304,325 | -86,000 | 1.34% | 31,335,633 |
| 2022-08-05 | 2022-08-03 | 0.840 | 37,390,325 | -5,000 | 1.34% | 31,407,873 |
| 2022-08-04 | 2022-08-02 | 0.850 | 37,395,325 | -73,000 | 1.34% | 31,786,026 |
| 2022-08-03 | 2022-08-01 | 0.880 | 37,468,325 | +163,000 | 1.34% | 32,972,126 |
| 2022-08-02 | 2022-07-29 | 0.910 | 37,305,325 | +57,000 | 1.34% | 33,947,846 |
| 2022-08-01 | 2022-07-28 | 0.940 | 37,248,325 | -65,000 | 1.33% | 35,013,426 |
| 2022-07-29 | 2022-07-27 | 0.920 | 37,313,325 | +86,000 | 1.34% | 34,328,259 |
| 2022-07-28 | 2022-07-26 | 0.990 | 37,227,325 | -10,000 | 1.33% | 36,855,052 |
| 2022-07-27 | 2022-07-25 | 0.960 | 37,237,325 | -92,000 | 1.33% | 35,747,832 |
| 2022-07-26 | 2022-07-22 | 0.960 | 37,329,325 | +189,000 | 1.34% | 35,836,152 |
| 2022-07-25 | 2022-07-21 | 0.950 | 37,140,325 | +44,000 | 1.33% | 35,283,309 |
| 2022-07-22 | 2022-07-20 | 1.000 | 37,096,325 | +31,000 | 1.33% | 37,096,325 |
| 2022-07-21 | 2022-07-19 | 0.990 | 37,065,325 | -104,000 | 1.33% | 36,694,672 |
| 2022-07-20 | 2022-07-18 | 0.980 | 37,169,325 | +182,000 | 1.33% | 36,425,938 |
| 2022-07-19 | 2022-07-15 | 0.930 | 36,987,325 | +55,000 | 1.32% | 34,398,212 |
| 2022-07-18 | 2022-07-14 | 1.020 | 36,932,325 | -20,000 | 1.32% | 37,670,972 |
| 2022-07-15 | 2022-07-13 | 0.990 | 36,952,325 | -79,000 | 1.32% | 36,582,802 |
| 2022-07-14 | 2022-07-12 | 1.000 | 37,031,325 | +144,000 | 1.33% | 37,031,325 |
| 2022-07-13 | 2022-07-11 | 1.040 | 36,887,325 | +60,000 | 1.32% | 38,362,818 |
| 2022-07-12 | 2022-07-08 | 1.070 | 36,827,325 | +22,000 | 1.32% | 39,405,238 |
| 2022-07-11 | 2022-07-07 | 1.050 | 36,805,325 | +150,000 | 1.32% | 38,645,591 |
| 2022-07-08 | 2022-07-06 | 1.100 | 36,655,325 | +731,000 | 1.31% | 40,320,858 |
| 2022-07-07 | 2022-07-05 | 1.810 | 35,924,325 | -134,000 | 1.29% | 65,010,312 |
| 2022-07-06 | 2022-07-04 | 1.835 | 36,058,325 | +8,618,823 | 1.29% | 66,165,431 |
| 2022-07-05 | 2022-06-30 | 1.962 | 27,439,502 | +361,126 | 1.24% | 53,822,705 |
| 2022-07-04 | 2022-06-29 | 2.037 | 27,078,376 | +146,979 | 1.23% | 55,170,394 |
| 2022-06-30 | 2022-06-28 | 1.999 | 26,931,397 | +66,378 | 1.22% | 53,848,494 |
| 2022-06-29 | 2022-06-27 | 2.025 | 26,865,019 | +33,189 | 1.22% | 54,395,720 |
| 2022-06-28 | 2022-06-24 | 1.999 | 26,831,830 | -87,714 | 1.22% | 53,649,413 |
| 2022-06-27 | 2022-06-23 | 1.999 | 26,919,544 | +7,903 | 1.22% | 53,824,794 |
| 2022-06-24 | 2022-06-22 | 1.974 | 26,911,641 | +236,272 | 1.22% | 53,127,866 |
| 2022-06-23 | 2022-06-21 | 1.999 | 26,675,369 | +31,609 | 1.21% | 53,336,574 |
| 2022-06-22 | 2022-06-20 | 1.999 | 26,643,760 | +99,566 | 1.21% | 53,273,373 |
| 2022-06-21 | 2022-06-17 | 1.936 | 26,544,194 | +48,993 | 1.20% | 51,394,727 |
| 2022-06-20 | 2022-06-16 | 1.974 | 26,495,201 | +19,755 | 1.20% | 52,305,747 |
| 2022-06-17 | 2022-06-15 | 1.999 | 26,475,446 | +35,560 | 1.20% | 52,936,834 |
| 2022-06-16 | 2022-06-14 | 1.949 | 26,439,886 | +16,594 | 1.20% | 51,527,360 |
| 2022-06-15 | 2022-06-13 | 1.949 | 26,423,292 | +24,497 | 1.20% | 51,495,021 |
| 2022-06-14 | 2022-06-10 | 2.025 | 26,398,795 | -124,853 | 1.20% | 53,451,719 |
| 2022-06-13 | 2022-06-09 | 2.025 | 26,523,648 | -23,707 | 1.20% | 53,704,519 |
| 2022-06-10 | 2022-06-08 | 2.012 | 26,547,355 | -94,035 | 1.20% | 53,416,567 |
| 2022-06-09 | 2022-06-07 | 1.999 | 26,641,390 | -32,398 | 1.21% | 53,268,634 |
| 2022-06-08 | 2022-06-06 | 1.949 | 26,673,788 | +79,021 | 1.21% | 51,983,200 |
| 2022-06-07 | 2022-06-02 | 1.962 | 26,594,767 | -1,581 | 1.21% | 52,165,753 |
| 2022-06-06 | 2022-06-01 | 1.962 | 26,596,348 | -63,217 | 1.21% | 52,168,854 |
| 2022-06-02 | 2022-05-31 | 1.911 | 26,659,565 | +163,574 | 1.21% | 50,943,362 |
| 2022-06-01 | 2022-05-30 | 1.911 | 26,495,991 | +171,475 | 1.20% | 50,630,791 |
| 2022-05-31 | 2022-05-27 | 1.974 | 26,324,516 | -16,594 | 1.19% | 51,968,788 |
| 2022-05-30 | 2022-05-26 | 1.949 | 26,341,110 | -139,867 | 1.19% | 51,334,861 |
| 2022-05-27 | 2022-05-25 | 1.974 | 26,480,977 | -59,266 | 1.20% | 52,277,667 |
| 2022-05-26 | 2022-05-24 | 1.949 | 26,540,243 | +52,154 | 1.20% | 51,722,941 |
| 2022-05-25 | 2022-05-23 | 1.999 | 26,488,089 | +63,217 | 1.20% | 52,962,114 |
| 2022-05-24 | 2022-05-20 | 1.999 | 26,424,872 | +37,930 | 1.20% | 52,835,713 |
| 2022-05-23 | 2022-05-19 | 1.974 | 26,386,942 | +23,706 | 1.20% | 52,092,027 |
| 2022-05-20 | 2022-05-18 | 2.025 | 26,363,236 | -77,440 | 1.19% | 53,379,720 |
| 2022-05-19 | 2022-05-17 | 1.974 | 26,440,676 | +26,077 | 1.20% | 52,198,106 |
| 2022-05-18 | 2022-05-16 | 1.987 | 26,414,599 | -63,217 | 1.20% | 52,480,899 |
| 2022-05-17 | 2022-05-13 | 1.911 | 26,477,816 | -63,217 | 1.20% | 50,596,060 |
| 2022-05-16 | 2022-05-12 | 1.860 | 26,541,033 | +237,063 | 1.20% | 49,373,368 |
| 2022-05-13 | 2022-05-11 | 1.999 | 26,303,970 | +41,091 | 1.19% | 52,593,973 |
| 2022-05-12 | 2022-05-10 | 1.999 | 26,262,879 | +61,636 | 1.19% | 52,511,813 |
| 2022-05-11 | 2022-05-06 | 2.012 | 26,201,243 | +276,574 | 1.19% | 52,720,147 |
| 2022-05-10 | 2022-05-05 | 2.050 | 25,924,669 | +139,867 | 1.18% | 53,147,866 |
| 2022-05-06 | 2022-05-04 | 2.088 | 25,784,802 | -15,804 | 1.17% | 53,840,036 |
| 2022-05-05 | 2022-05-03 | 2.139 | 25,800,606 | +22,125 | 1.17% | 55,179,048 |
| 2022-05-04 | 2022-04-29 | 2.088 | 25,778,481 | +37,140 | 1.17% | 53,826,837 |
| 2022-05-03 | 2022-04-28 | 2.012 | 25,741,341 | +10,273 | 1.17% | 51,794,767 |
| 2022-04-29 | 2022-04-27 | 1.987 | 25,731,068 | +4,741 | 1.17% | 51,122,850 |
| 2022-04-28 | 2022-04-26 | 1.974 | 25,726,327 | -92,454 | 1.17% | 50,787,867 |
| 2022-04-27 | 2022-04-25 | 2.012 | 25,818,781 | +22,126 | 1.17% | 51,950,586 |
| 2022-04-26 | 2022-04-22 | 2.101 | 25,796,655 | +81,391 | 1.17% | 54,191,239 |
| 2022-04-25 | 2022-04-21 | 2.088 | 25,715,264 | +18,965 | 1.17% | 53,694,837 |
| 2022-04-22 | 2022-04-20 | 2.164 | 25,696,299 | +82,972 | 1.16% | 55,606,336 |
| 2022-04-21 | 2022-04-19 | 2.265 | 25,613,327 | +132,755 | 1.16% | 58,019,852 |
| 2022-04-20 | 2022-04-14 | 2.291 | 25,480,572 | +247,336 | 1.15% | 58,364,039 |
| 2022-04-19 | 2022-04-13 | 2.202 | 25,233,236 | +85,343 | 1.14% | 55,562,246 |
| 2022-04-14 | 2022-04-12 | 2.189 | 25,147,893 | -222,839 | 1.14% | 55,056,082 |
| 2022-04-13 | 2022-04-11 | 2.227 | 25,370,732 | +136,706 | 1.15% | 56,507,131 |
| 2022-04-12 | 2022-04-08 | 2.316 | 25,234,026 | +161,203 | 1.14% | 58,437,985 |
| 2022-04-11 | 2022-04-07 | 2.291 | 25,072,823 | +513,636 | 1.14% | 57,430,078 |
| 2022-04-08 | 2022-04-06 | 2.430 | 24,559,187 | +164,364 | 1.11% | 59,672,304 |
| 2022-04-07 | 2022-04-04 | 2.480 | 24,394,823 | -440,088 | 1.11% | 60,507,796 |
| 2022-04-06 | 2022-04-01 | 2.480 | 24,834,911 | -331,888 | 1.13% | 61,599,370 |
| 2022-04-04 | 2022-03-31 | 2.240 | 25,166,799 | -408,538 | 1.14% | 56,371,403 |
| 2022-04-01 | 2022-03-30 | 2.189 | 25,575,337 | -252,077 | 1.16% | 55,991,882 |
| 2022-03-31 | 2022-03-29 | 1.746 | 25,827,414 | +300,279 | 1.17% | 45,104,264 |
| 2022-03-30 | 2022-03-28 | 1.658 | 25,527,135 | +148,560 | 1.16% | 42,318,568 |
| 2022-03-29 | 2022-03-25 | 1.620 | 25,378,575 | -38,720 | 1.15% | 41,108,800 |
| 2022-03-28 | 2022-03-24 | 1.632 | 25,417,295 | +74,279 | 1.15% | 41,493,172 |
| 2022-03-25 | 2022-03-23 | 1.670 | 25,343,016 | +41,091 | 1.15% | 42,334,050 |
| 2022-03-24 | 2022-03-22 | 1.696 | 25,301,925 | +1,581 | 1.15% | 42,905,795 |
| 2022-03-23 | 2022-03-21 | 1.632 | 25,300,344 | +23,706 | 1.15% | 41,302,252 |
| 2022-03-22 | 2022-03-18 | 1.683 | 25,276,638 | +51,364 | 1.15% | 42,543,042 |
| 2022-03-21 | 2022-03-17 | 1.607 | 25,225,274 | +79,021 | 1.14% | 40,541,257 |
| 2022-03-18 | 2022-03-16 | 1.367 | 25,146,253 | +71,118 | 1.14% | 34,368,029 |
| 2022-03-17 | 2022-03-15 | 1.303 | 25,075,135 | +36,350 | 1.14% | 32,684,218 |
| 2022-03-16 | 2022-03-14 | 1.455 | 25,038,785 | +485,189 | 1.13% | 36,439,188 |
| 2022-03-15 | 2022-03-11 | 1.544 | 24,553,596 | +3,951 | 1.11% | 37,908,145 |
| 2022-03-14 | 2022-03-10 | 1.607 | 24,549,645 | +77,440 | 1.11% | 39,455,407 |
| 2022-03-11 | 2022-03-09 | 1.519 | 24,472,205 | +47,413 | 1.11% | 37,163,101 |
| 2022-03-10 | 2022-03-08 | 1.544 | 24,424,792 | +56,895 | 1.11% | 37,709,285 |
| 2022-03-09 | 2022-03-07 | 1.607 | 24,367,897 | +217,308 | 1.10% | 39,163,308 |
| 2022-03-08 | 2022-03-04 | 1.632 | 24,150,589 | +15,804 | 1.09% | 39,425,302 |
| 2022-03-07 | 2022-03-03 | 1.658 | 24,134,785 | +308,972 | 1.09% | 40,010,348 |
| 2022-03-04 | 2022-03-02 | 1.658 | 23,825,813 | +143,818 | 1.08% | 39,498,138 |
| 2022-03-03 | 2022-03-01 | 1.721 | 23,681,995 | +48,993 | 1.07% | 40,758,180 |
| 2022-03-02 | 2022-02-28 | 1.696 | 23,633,002 | +123,273 | 1.07% | 40,075,715 |
| 2022-03-01 | 2022-02-25 | 1.772 | 23,509,729 | +70,329 | 1.07% | 41,651,750 |
| 2022-02-28 | 2022-02-24 | 1.822 | 23,439,400 | +301,070 | 1.06% | 42,713,639 |
| 2022-02-25 | 2022-02-23 | 1.898 | 23,138,330 | +7,902 | 1.05% | 43,921,874 |
| 2022-02-24 | 2022-02-22 | 1.911 | 23,130,428 | +71,119 | 1.05% | 44,199,587 |
| 2022-02-23 | 2022-02-21 | 1.936 | 23,059,309 | +29,237 | 1.05% | 44,647,312 |
| 2022-02-21 | 2022-02-17 | 1.936 | 23,030,072 | -39,510 | 1.04% | 44,590,703 |
| 2022-02-18 | 2022-02-16 | 1.936 | 23,069,582 | +71,929 | 1.05% | 44,667,202 |
| 2022-02-17 | 2022-02-15 | 1.936 | 22,997,653 | +84,552 | 1.04% | 44,527,934 |
| 2022-02-16 | 2022-02-14 | 1.987 | 22,913,101 | -8,692 | 1.04% | 45,524,074 |
| 2022-02-15 | 2022-02-11 | 2.037 | 22,921,793 | +90,874 | 1.04% | 46,701,632 |
| 2022-02-14 | 2022-02-10 | 2.050 | 22,830,919 | -237,063 | 1.03% | 46,805,404 |
| 2022-02-11 | 2022-02-09 | 1.999 | 23,067,982 | -703,287 | 1.05% | 46,123,716 |
| 2022-02-10 | 2022-02-08 | 2.025 | 23,771,269 | -181,748 | 1.08% | 48,131,561 |
| 2022-02-09 | 2022-02-07 | 2.012 | 23,953,017 | -38,720 | 1.09% | 48,196,438 |
| 2022-02-08 | 2022-02-04 | 1.962 | 23,991,737 | +7,112 | 1.09% | 47,059,898 |
| 2022-02-07 | 2022-01-31 | 1.936 | 23,984,625 | +34,769 | 1.09% | 46,438,904 |
| 2022-02-04 | 2022-01-27 | 1.974 | 23,949,856 | -14,817 | 1.09% | 47,280,831 |
| 2022-01-27 | 2022-01-25 | 2.012 | 23,964,673 | +79,021 | 1.09% | 48,219,891 |
| 2022-01-26 | 2022-01-24 | 2.075 | 23,885,652 | +7,903 | 1.08% | 49,572,240 |
| 2022-01-25 | 2022-01-21 | 2.050 | 23,877,749 | +7,902 | 1.08% | 48,951,499 |
| 2022-01-24 | 2022-01-20 | 2.075 | 23,869,847 | -188,070 | 1.08% | 49,539,438 |
| 2022-01-21 | 2022-01-19 | 2.012 | 24,057,917 | -791 | 1.09% | 48,407,510 |
| 2022-01-20 | 2022-01-18 | 1.936 | 24,058,708 | +15,805 | 1.09% | 46,582,343 |
| 2022-01-19 | 2022-01-17 | 1.898 | 24,042,903 | +60,056 | 1.09% | 45,638,962 |
| 2022-01-18 | 2022-01-14 | 2.025 | 23,982,847 | +15,804 | 1.09% | 48,559,959 |
| 2022-01-17 | 2022-01-13 | 2.063 | 23,967,043 | +11,853 | 1.09% | 49,437,859 |
| 2022-01-14 | 2022-01-12 | 2.088 | 23,955,190 | -4,741 | 1.09% | 50,019,709 |
| 2022-01-13 | 2022-01-11 | 2.075 | 23,959,931 | -7,902 | 1.09% | 49,726,398 |
| 2022-01-12 | 2022-01-10 | 2.037 | 23,967,833 | +32,398 | 1.09% | 48,832,869 |
| 2022-01-11 | 2022-01-07 | 1.974 | 23,935,435 | -15,804 | 1.08% | 47,252,361 |
| 2022-01-06 | 2022-01-04 | 1.936 | 23,951,239 | -7,902 | 1.09% | 46,374,262 |
| 2022-01-05 | 2022-01-03 | 1.898 | 23,959,141 | +2,371 | 1.09% | 45,479,962 |
| 2022-01-04 | 2021-12-31 | 1.898 | 23,956,770 | +23,706 | 1.09% | 45,475,462 |
| 2022-01-03 | 2021-12-29 | 1.924 | 23,933,064 | +13,433 | 1.08% | 46,036,202 |
| 2021-12-29 | 2021-12-24 | 1.962 | 23,919,631 | +10,273 | 1.08% | 46,918,462 |
| 2021-12-23 | 2021-12-21 | 1.949 | 23,909,358 | -287,636 | 1.08% | 46,595,742 |
| 2021-12-20 | 2021-12-16 | 1.949 | 24,196,994 | +59,266 | 1.10% | 47,156,301 |
| 2021-12-17 | 2021-12-15 | 1.924 | 24,137,728 | -52,945 | 1.09% | 46,429,881 |
| 2021-12-16 | 2021-12-14 | 1.962 | 24,190,673 | -45,842 | 1.10% | 47,450,112 |
| 2021-12-15 | 2021-12-13 | 2.037 | 24,236,515 | +22,126 | 1.10% | 49,380,291 |
| 2021-12-14 | 2021-12-10 | 2.050 | 24,214,389 | -3,161 | 1.10% | 49,641,640 |
| 2021-12-13 | 2021-12-09 | 2.063 | 24,217,550 | -9,482 | 1.10% | 49,954,591 |
| 2021-12-10 | 2021-12-08 | 2.050 | 24,227,032 | +57,685 | 1.10% | 49,667,560 |
| 2021-12-09 | 2021-12-07 | 2.088 | 24,169,347 | +7,902 | 1.10% | 50,466,880 |
| 2021-12-08 | 2021-12-06 | 1.974 | 24,161,445 | +7,902 | 1.10% | 47,698,541 |
| 2021-12-07 | 2021-12-03 | 2.012 | 24,153,543 | -15,804 | 1.09% | 48,599,921 |
| 2021-12-02 | 2021-11-30 | 1.999 | 24,169,347 | -5,532 | 1.10% | 48,325,861 |
| 2021-12-01 | 2021-11-29 | 1.974 | 24,174,879 | -2,370 | 1.10% | 47,725,062 |
| 2021-11-30 | 2021-11-26 | 2.037 | 24,177,249 | -146,979 | 1.10% | 49,259,540 |
| 2021-11-29 | 2021-11-25 | 2.037 | 24,324,228 | +81,391 | 1.10% | 49,559,000 |
| 2021-11-25 | 2021-11-23 | 2.012 | 24,242,837 | +12,644 | 1.10% | 48,779,592 |
| 2021-11-24 | 2021-11-22 | 1.987 | 24,230,193 | -7,902 | 1.10% | 48,140,891 |
| 2021-11-23 | 2021-11-19 | 1.999 | 24,238,095 | +1,580 | 1.10% | 48,463,320 |
| 2021-11-22 | 2021-11-18 | 1.936 | 24,236,515 | +1,580 | 1.10% | 46,926,612 |
| 2021-11-19 | 2021-11-17 | 2.012 | 24,234,935 | +31,609 | 1.10% | 48,763,692 |
| 2021-11-17 | 2021-11-15 | 1.974 | 24,203,326 | -467,804 | 1.10% | 47,781,221 |
| 2021-11-16 | 2021-11-12 | 2.075 | 24,671,130 | +15,804 | 1.12% | 51,202,420 |
| 2021-11-15 | 2021-11-11 | 2.139 | 24,655,326 | +61,636 | 1.12% | 52,729,669 |
| 2021-11-12 | 2021-11-10 | 2.012 | 24,593,690 | -82,972 | 1.11% | 49,485,551 |
| 2021-11-11 | 2021-11-09 | 1.898 | 24,676,662 | +5,532 | 1.12% | 46,841,982 |
| 2021-11-10 | 2021-11-08 | 1.936 | 24,671,130 | +482,028 | 1.12% | 47,768,111 |
| 2021-11-09 | 2021-11-05 | 1.886 | 24,189,102 | +229,160 | 1.10% | 45,610,371 |
| 2021-11-08 | 2021-11-04 | 1.974 | 23,959,942 | +53,735 | 1.09% | 47,300,742 |
| 2021-11-05 | 2021-11-03 | 1.999 | 23,906,207 | +7,902 | 1.08% | 47,799,720 |
| 2021-11-04 | 2021-11-02 | 1.999 | 23,898,305 | +39,510 | 1.08% | 47,783,921 |
| 2021-11-02 | 2021-10-29 | 2.101 | 23,858,795 | +122,483 | 1.08% | 50,120,361 |
| 2021-11-01 | 2021-10-28 | 2.113 | 23,736,312 | +10,273 | 1.08% | 50,163,440 |
| 2021-10-27 | 2021-10-25 | 2.215 | 23,726,039 | +59,265 | 1.08% | 52,543,728 |
| 2021-10-26 | 2021-10-22 | 2.303 | 23,666,774 | -22,126 | 1.07% | 54,508,979 |
| 2021-10-25 | 2021-10-21 | 2.151 | 23,688,900 | +190,441 | 1.07% | 50,962,580 |
| 2021-10-22 | 2021-10-20 | 2.253 | 23,498,459 | -7,902 | 1.07% | 52,931,839 |
| 2021-10-21 | 2021-10-19 | 2.291 | 23,506,361 | +47,412 | 1.07% | 53,842,048 |
| 2021-10-20 | 2021-10-18 | 2.291 | 23,458,949 | +699,336 | 1.06% | 53,733,449 |
| 2021-10-19 | 2021-10-15 | 2.316 | 22,759,613 | -6,322 | 1.03% | 52,707,638 |
| 2021-10-18 | 2021-10-12 | 2.354 | 22,765,935 | -7,902 | 1.03% | 53,586,579 |
| 2021-10-15 | 2021-10-11 | 2.328 | 22,773,837 | -30,818 | 1.03% | 53,028,779 |
| 2021-10-12 | 2021-10-08 | 2.379 | 22,804,655 | +44,252 | 1.03% | 54,254,898 |
| 2021-10-11 | 2021-10-07 | 2.392 | 22,760,403 | +28,447 | 1.03% | 54,437,647 |
| 2021-10-08 | 2021-10-06 | 2.379 | 22,731,956 | +7,903 | 1.03% | 54,081,939 |
| 2021-10-05 | 2021-09-30 | 2.468 | 22,724,053 | +30,028 | 1.03% | 56,076,125 |
| 2021-09-30 | 2021-09-28 | 2.417 | 22,694,025 | +14,223 | 1.03% | 54,853,266 |
| 2021-09-29 | 2021-09-27 | 2.354 | 22,679,802 | +21,336 | 1.03% | 53,383,838 |
| 2021-09-28 | 2021-09-24 | 2.404 | 22,658,466 | +27,657 | 1.03% | 54,480,577 |
| 2021-09-27 | 2021-09-23 | 2.480 | 22,630,809 | +248,126 | 1.03% | 56,132,417 |
| 2021-09-24 | 2021-09-21 | 2.341 | 22,382,683 | +2,371 | 1.01% | 52,401,228 |
| 2021-09-23 | 2021-09-20 | 2.303 | 22,380,312 | +402,217 | 1.01% | 51,546,018 |
| 2021-09-21 | 2021-09-17 | 2.442 | 21,978,095 | -14,224 | 1.00% | 53,679,066 |
| 2021-09-20 | 2021-09-16 | 2.366 | 21,992,319 | -7,902 | 1.00% | 52,043,947 |
| 2021-09-17 | 2021-09-15 | 2.556 | 22,000,221 | +5,531 | 1.00% | 56,238,795 |
| 2021-09-16 | 2021-09-14 | 2.569 | 21,994,690 | +124,063 | 1.00% | 56,502,996 |
| 2021-09-15 | 2021-09-13 | 2.733 | 21,870,627 | -430,664 | 0.99% | 59,782,294 |
| 2021-09-14 | 2021-09-10 | 2.695 | 22,301,291 | +3,951 | 1.01% | 60,112,834 |
| 2021-09-13 | 2021-09-09 | 2.695 | 22,297,340 | +10,273 | 1.01% | 60,102,184 |
| 2021-09-09 | 2021-09-07 | 2.809 | 22,287,067 | -31,609 | 1.01% | 62,612,852 |
| 2021-09-08 | 2021-09-06 | 2.759 | 22,318,676 | +7,902 | 1.01% | 61,571,894 |
| 2021-09-07 | 2021-09-03 | 2.746 | 22,310,774 | +210,196 | 1.01% | 61,267,755 |
| 2021-09-06 | 2021-09-02 | 2.759 | 22,100,578 | -25,287 | 1.00% | 60,970,214 |
| 2021-09-03 | 2021-09-01 | 2.733 | 22,125,865 | +23,707 | 1.00% | 60,479,975 |
| 2021-09-02 | 2021-08-31 | 2.733 | 22,102,158 | -167,525 | 1.00% | 60,415,173 |
| 2021-09-01 | 2021-08-30 | 2.759 | 22,269,683 | -15,014 | 1.01% | 61,436,734 |
| 2021-08-31 | 2021-08-27 | 2.746 | 22,284,697 | -70,328 | 1.01% | 61,196,144 |
| 2021-08-30 | 2021-08-26 | 2.746 | 22,355,025 | +18,174 | 1.01% | 61,389,273 |
| 2021-08-27 | 2021-08-25 | 2.556 | 22,336,851 | -49,783 | 1.01% | 57,099,317 |
| 2021-08-26 | 2021-08-24 | 2.480 | 22,386,634 | +43,462 | 1.01% | 55,526,777 |
| 2021-08-25 | 2021-08-23 | 2.404 | 22,343,172 | +3,951 | 1.01% | 53,722,476 |
| 2021-08-24 | 2021-08-20 | 2.379 | 22,339,221 | -37,140 | 1.01% | 53,147,577 |
| 2021-08-23 | 2021-08-19 | 2.392 | 22,376,361 | +11,853 | 1.01% | 53,519,107 |
| 2021-08-20 | 2021-08-18 | 2.480 | 22,364,508 | +6,322 | 1.01% | 55,471,896 |
| 2021-08-19 | 2021-08-17 | 2.480 | 22,358,186 | +40,300 | 1.01% | 55,456,216 |
| 2021-08-17 | 2021-08-13 | 2.531 | 22,317,886 | +86,923 | 1.01% | 56,485,977 |
| 2021-08-16 | 2021-08-12 | 2.544 | 22,230,963 | -32,398 | 1.01% | 56,547,307 |
| 2021-08-13 | 2021-08-11 | 2.582 | 22,263,361 | +53,734 | 1.01% | 57,474,935 |
| 2021-08-12 | 2021-08-10 | 2.556 | 22,209,627 | +37,930 | 1.01% | 56,774,096 |
| 2021-08-11 | 2021-08-09 | 2.518 | 22,171,697 | -7,112 | 1.00% | 55,835,397 |
| 2021-08-09 | 2021-08-05 | 2.506 | 22,178,809 | -22,916 | 1.01% | 55,572,637 |
| 2021-08-06 | 2021-08-04 | 2.531 | 22,201,725 | +20,546 | 1.01% | 56,191,977 |
| 2021-08-05 | 2021-08-03 | 2.518 | 22,181,179 | +18,965 | 1.01% | 55,859,275 |
| 2021-08-04 | 2021-08-02 | 2.544 | 22,162,214 | +355,594 | 1.00% | 56,372,435 |
| 2021-08-03 | 2021-07-30 | 2.404 | 21,806,620 | +9,483 | 0.99% | 52,432,377 |
| 2021-08-02 | 2021-07-29 | 2.404 | 21,797,137 | +460,692 | 0.99% | 52,409,576 |
| 2021-07-30 | 2021-07-28 | 2.404 | 21,336,445 | +122,482 | 0.97% | 51,301,877 |
| 2021-07-29 | 2021-07-27 | 2.379 | 21,213,963 | +53,735 | 0.96% | 50,470,459 |
| 2021-07-28 | 2021-07-26 | 2.506 | 21,160,228 | -1,581 | 0.96% | 53,020,416 |
| 2021-07-27 | 2021-07-23 | 2.620 | 21,161,809 | -31,608 | 0.96% | 55,434,576 |
| 2021-07-26 | 2021-07-22 | 2.607 | 21,193,417 | +55,315 | 0.96% | 55,249,175 |
| 2021-07-23 | 2021-07-21 | 2.607 | 21,138,102 | +7,902 | 0.96% | 55,104,974 |
| 2021-07-22 | 2021-07-20 | 2.607 | 21,130,200 | +187,279 | 0.96% | 55,084,374 |
| 2021-07-21 | 2021-07-19 | 2.632 | 20,942,921 | -28,447 | 0.95% | 55,126,216 |
| 2021-07-20 | 2021-07-16 | 2.708 | 20,971,368 | +23,706 | 0.95% | 56,793,434 |
| 2021-07-16 | 2021-07-14 | 2.683 | 20,947,662 | +96,406 | 0.95% | 56,199,055 |
| 2021-07-15 | 2021-07-13 | 2.721 | 20,851,256 | +48,993 | 0.95% | 56,732,024 |
| 2021-07-14 | 2021-07-12 | 2.683 | 20,802,263 | +60,056 | 0.94% | 55,808,974 |
| 2021-07-13 | 2021-07-09 | 2.632 | 20,742,207 | +790 | 0.94% | 54,597,894 |
| 2021-07-12 | 2021-07-08 | 2.683 | 20,741,417 | +19,755 | 0.94% | 55,645,734 |
| 2021-07-09 | 2021-07-07 | 2.721 | 20,721,662 | -48,993 | 0.94% | 56,379,425 |
| 2021-07-08 | 2021-07-06 | 2.708 | 20,770,655 | +190,441 | 0.94% | 56,249,875 |
| 2021-07-07 | 2021-07-05 | 2.733 | 20,580,214 | +177,797 | 0.93% | 56,255,013 |
| 2021-07-06 | 2021-07-02 | 3.608 | 20,402,417 | +624,266 | 0.92% | 73,602,808 |
| 2021-07-05 | 2021-06-30 | 3.593 | 19,778,151 | +2,555,953 | 0.90% | 71,066,469 |
| 2021-07-02 | 2021-06-29 | 3.651 | 17,222,198 | +22,960 | 0.89% | 62,872,588 |
| 2021-06-30 | 2021-06-28 | 3.636 | 17,199,238 | +54,269 | 0.89% | 62,541,569 |
| 2021-06-29 | 2021-06-25 | 3.636 | 17,144,969 | +56,357 | 0.88% | 62,344,230 |
| 2021-06-28 | 2021-06-24 | 3.679 | 17,088,612 | +152,372 | 0.88% | 62,876,129 |
| 2021-06-25 | 2021-06-23 | 3.636 | 16,936,240 | +198,292 | 0.87% | 61,585,229 |
| 2021-06-24 | 2021-06-22 | 3.636 | 16,737,948 | +200,380 | 0.86% | 60,864,180 |
| 2021-06-23 | 2021-06-21 | 3.593 | 16,537,568 | +38,267 | 0.85% | 59,422,469 |
| 2021-06-22 | 2021-06-18 | 3.579 | 16,499,301 | +111,322 | 0.85% | 59,047,829 |
| 2021-06-21 | 2021-06-17 | 3.636 | 16,387,979 | +27,134 | 0.84% | 59,591,588 |
| 2021-06-18 | 2021-06-16 | 3.593 | 16,360,845 | -2,087 | 0.84% | 58,787,471 |
| 2021-06-17 | 2021-06-15 | 3.651 | 16,362,932 | -92,536 | 0.84% | 59,735,690 |
| 2021-06-16 | 2021-06-11 | 3.723 | 16,455,468 | +32,701 | 0.85% | 61,256,058 |
| 2021-06-15 | 2021-06-10 | 3.780 | 16,422,767 | -4,175 | 0.85% | 62,078,487 |
| 2021-06-11 | 2021-06-09 | 3.751 | 16,426,942 | +52,182 | 0.85% | 61,622,069 |
| 2021-06-10 | 2021-06-08 | 3.737 | 16,374,760 | +80,013 | 0.84% | 61,190,969 |
| 2021-06-09 | 2021-06-07 | 3.723 | 16,294,747 | +16,002 | 0.84% | 60,657,768 |
| 2021-06-08 | 2021-06-04 | 3.751 | 16,278,745 | +98,799 | 0.84% | 61,066,140 |
| 2021-06-07 | 2021-06-03 | 3.751 | 16,179,946 | +105,756 | 0.83% | 60,695,517 |
| 2021-06-04 | 2021-06-02 | 3.780 | 16,074,190 | +83,491 | 0.83% | 60,760,857 |
| 2021-06-03 | 2021-06-01 | 3.823 | 15,990,699 | +146,806 | 0.82% | 61,134,748 |
| 2021-06-02 | 2021-05-31 | 3.823 | 15,843,893 | +8,349 | 0.82% | 60,573,488 |
| 2021-06-01 | 2021-05-28 | 3.809 | 15,835,544 | +59,836 | 0.82% | 60,313,968 |
| 2021-05-31 | 2021-05-27 | 3.881 | 15,775,708 | +160,721 | 0.81% | 61,219,766 |
| 2021-05-28 | 2021-05-26 | 3.751 | 15,614,987 | +61,227 | 0.80% | 58,576,198 |
| 2021-05-27 | 2021-05-25 | 3.708 | 15,553,760 | +59,835 | 0.80% | 57,675,868 |
| 2021-05-26 | 2021-05-24 | 3.737 | 15,493,925 | +47,312 | 0.80% | 57,899,370 |
| 2021-05-25 | 2021-05-21 | 3.794 | 15,446,613 | +48,704 | 0.80% | 58,610,609 |
| 2021-05-20 | 2021-05-17 | 3.809 | 15,397,909 | -52,183 | 0.79% | 58,647,117 |
| 2021-05-18 | 2021-05-14 | 3.823 | 15,450,092 | -3,478 | 0.80% | 59,067,930 |
| 2021-05-17 | 2021-05-13 | 3.838 | 15,453,570 | +11,828 | 0.80% | 59,303,336 |
| 2021-05-14 | 2021-05-12 | 3.852 | 15,441,742 | +56,356 | 0.79% | 59,479,886 |
| 2021-05-13 | 2021-05-11 | 3.852 | 15,385,386 | +48,704 | 0.79% | 59,262,809 |
| 2021-05-12 | 2021-05-10 | 3.866 | 15,336,682 | -49,399 | 0.79% | 59,295,636 |
| 2021-05-11 | 2021-05-07 | 3.866 | 15,386,081 | +36,875 | 0.79% | 59,486,626 |
| 2021-05-10 | 2021-05-06 | 3.866 | 15,349,206 | -4,175 | 0.79% | 59,344,057 |
| 2021-05-07 | 2021-05-05 | 3.909 | 15,353,381 | +10,437 | 0.79% | 60,022,209 |
| 2021-05-06 | 2021-05-04 | 3.938 | 15,342,944 | +70,272 | 0.79% | 60,422,446 |
| 2021-05-05 | 2021-05-03 | 3.881 | 15,272,672 | +54,965 | 0.79% | 59,267,667 |
| 2021-05-04 | 2021-04-30 | 3.895 | 15,217,707 | +19,481 | 0.78% | 59,273,088 |
| 2021-05-03 | 2021-04-29 | 3.938 | 15,198,226 | +55,661 | 0.78% | 59,852,529 |
| 2021-04-30 | 2021-04-28 | 3.881 | 15,142,565 | +16,699 | 0.78% | 58,762,769 |
| 2021-04-29 | 2021-04-27 | 3.881 | 15,125,866 | +52,182 | 0.78% | 58,697,966 |
| 2021-04-28 | 2021-04-26 | 3.838 | 15,073,684 | +119,671 | 0.78% | 57,845,517 |
| 2021-04-27 | 2021-04-23 | 3.852 | 14,954,013 | +157,938 | 0.77% | 57,601,208 |
| 2021-04-26 | 2021-04-22 | 3.881 | 14,796,075 | +43,137 | 0.76% | 57,418,168 |
| 2021-04-23 | 2021-04-21 | 3.895 | 14,752,938 | +31,310 | 0.76% | 57,462,809 |
| 2021-04-22 | 2021-04-20 | 3.952 | 14,721,628 | +43,137 | 0.76% | 58,187,216 |
| 2021-04-21 | 2021-04-19 | 3.938 | 14,678,491 | +24,352 | 0.76% | 57,805,747 |
| 2021-04-19 | 2021-04-15 | 3.938 | 14,654,139 | +89,753 | 0.75% | 57,709,845 |
| 2021-04-16 | 2021-04-14 | 3.981 | 14,564,386 | +22,264 | 0.75% | 57,984,376 |
| 2021-04-15 | 2021-04-13 | 3.952 | 14,542,122 | +34,788 | 0.75% | 57,477,718 |
| 2021-04-14 | 2021-04-12 | 3.996 | 14,507,334 | +72,360 | 0.75% | 57,965,748 |
| 2021-04-13 | 2021-04-09 | 4.082 | 14,434,974 | +4,174 | 0.74% | 58,921,445 |
| 2021-04-09 | 2021-04-07 | 4.154 | 14,430,800 | +22,265 | 0.74% | 59,941,457 |
| 2021-04-08 | 2021-04-01 | 4.082 | 14,408,535 | +20,873 | 0.74% | 58,813,525 |
| 2021-04-07 | 2021-03-31 | 4.039 | 14,387,662 | -21,569 | 0.74% | 58,107,955 |
| 2021-04-01 | 2021-03-30 | 4.139 | 14,409,231 | +17,394 | 0.74% | 59,644,765 |
| 2021-03-31 | 2021-03-29 | 4.096 | 14,391,837 | -141,936 | 0.74% | 58,952,216 |
| 2021-03-30 | 2021-03-26 | 3.881 | 14,533,773 | +230,298 | 0.75% | 56,400,269 |
| 2021-03-29 | 2021-03-25 | 3.651 | 14,303,475 | +20,873 | 0.74% | 52,217,289 |
| 2021-03-26 | 2021-03-24 | 3.636 | 14,282,602 | -31,310 | 0.74% | 51,935,809 |
| 2021-03-25 | 2021-03-23 | 3.708 | 14,313,912 | -8,349 | 0.74% | 53,078,310 |
| 2021-03-24 | 2021-03-22 | 3.737 | 14,322,261 | -29,222 | 0.74% | 53,520,970 |
| 2021-03-23 | 2021-03-19 | 3.608 | 14,351,483 | -90,449 | 0.74% | 51,773,741 |
| 2021-03-22 | 2021-03-18 | 3.636 | 14,441,932 | +10,437 | 0.74% | 52,515,180 |
| 2021-03-19 | 2021-03-17 | 3.665 | 14,431,495 | +4,870 | 0.74% | 52,892,068 |
| 2021-03-17 | 2021-03-15 | 3.507 | 14,426,625 | -6,958 | 0.74% | 50,593,370 |
| 2021-03-16 | 2021-03-12 | 3.550 | 14,433,583 | +27,135 | 0.74% | 51,240,121 |
| 2021-03-12 | 2021-03-10 | 3.464 | 14,406,448 | -9,045 | 0.74% | 49,901,431 |
| 2021-03-09 | 2021-03-05 | 3.536 | 14,415,493 | -2,783 | 0.74% | 50,968,711 |
| 2021-03-08 | 2021-03-04 | 3.550 | 14,418,276 | -32,701 | 0.74% | 51,185,780 |
| 2021-03-05 | 2021-03-03 | 3.608 | 14,450,977 | -48,703 | 0.74% | 52,132,671 |
| 2021-03-04 | 2021-03-02 | 3.579 | 14,499,680 | +27,830 | 0.75% | 51,891,570 |
| 2021-03-03 | 2021-03-01 | 3.579 | 14,471,850 | -52,878 | 0.75% | 51,791,971 |
| 2021-03-02 | 2021-02-26 | 3.579 | 14,524,728 | -2,087 | 0.75% | 51,981,211 |
| 2021-03-01 | 2021-02-25 | 3.593 | 14,526,815 | -68,185 | 0.75% | 52,197,470 |
| 2021-02-26 | 2021-02-24 | 3.435 | 14,595,000 | -13,219 | 0.75% | 50,135,003 |
| 2021-02-25 | 2021-02-23 | 3.493 | 14,608,219 | +10,436 | 0.75% | 51,020,250 |
| 2021-02-24 | 2021-02-22 | 3.521 | 14,597,783 | +10,437 | 0.75% | 51,403,422 |
| 2021-02-23 | 2021-02-19 | 3.449 | 14,587,346 | -20,873 | 0.75% | 50,318,370 |
| 2021-02-22 | 2021-02-18 | 3.406 | 14,608,219 | +96,015 | 0.75% | 49,760,491 |
| 2021-02-19 | 2021-02-17 | 3.363 | 14,512,204 | +198,988 | 0.75% | 48,807,692 |
| 2021-02-18 | 2021-02-16 | 3.363 | 14,313,216 | +36,180 | 0.74% | 48,138,452 |
| 2021-02-17 | 2021-02-11 | 3.306 | 14,277,036 | +31,309 | 0.73% | 47,195,972 |
| 2021-02-16 | 2021-02-09 | 3.277 | 14,245,727 | +118,280 | 0.73% | 46,682,973 |
| 2021-02-10 | 2021-02-08 | 3.334 | 14,127,447 | -696 | 0.73% | 47,107,571 |
| 2021-02-09 | 2021-02-05 | 3.291 | 14,128,143 | +3,479 | 0.73% | 46,500,712 |
| 2021-02-05 | 2021-02-03 | 3.306 | 14,124,664 | +77,925 | 0.73% | 46,692,272 |
| 2021-02-04 | 2021-02-02 | 3.291 | 14,046,739 | -2,087 | 0.72% | 46,232,783 |
| 2021-02-03 | 2021-02-01 | 3.277 | 14,048,826 | +6,957 | 0.72% | 46,037,732 |
| 2021-02-01 | 2021-01-28 | 3.378 | 14,041,869 | +62,619 | 0.72% | 47,427,673 |
| 2021-01-29 | 2021-01-27 | 3.392 | 13,979,250 | +3,479 | 0.72% | 47,417,092 |
| 2021-01-28 | 2021-01-26 | 3.363 | 13,975,771 | +13,915 | 0.72% | 47,003,552 |
| 2021-01-26 | 2021-01-22 | 3.493 | 13,961,856 | +20,873 | 0.72% | 48,762,781 |
| 2021-01-25 | 2021-01-21 | 3.521 | 13,940,983 | +16,698 | 0.72% | 49,090,621 |
| 2021-01-22 | 2021-01-20 | 3.608 | 13,924,285 | -2,783 | 0.72% | 50,232,601 |
| 2021-01-21 | 2021-01-19 | 3.550 | 13,927,068 | -11,132 | 0.72% | 49,441,961 |
| 2021-01-20 | 2021-01-18 | 3.449 | 13,938,200 | +6,262 | 0.72% | 48,079,172 |
| 2021-01-14 | 2021-01-12 | 3.378 | 13,931,938 | +32,005 | 0.72% | 47,056,372 |
| 2021-01-13 | 2021-01-11 | 3.320 | 13,899,933 | -84,883 | 0.72% | 46,149,152 |
| 2021-01-12 | 2021-01-08 | 3.320 | 13,984,816 | -6,958 | 0.72% | 46,430,972 |
| 2021-01-11 | 2021-01-07 | 3.363 | 13,991,774 | +20,873 | 0.72% | 47,057,373 |
| 2021-01-08 | 2021-01-06 | 3.378 | 13,970,901 | +5,566 | 0.72% | 47,187,973 |
| 2021-01-07 | 2021-01-05 | 3.349 | 13,965,335 | -20,873 | 0.72% | 46,767,733 |
| 2021-01-06 | 2021-01-04 | 3.349 | 13,986,208 | -20,177 | 0.72% | 46,837,634 |
| 2021-01-05 | 2020-12-31 | 3.349 | 14,006,385 | +752,815 | 0.72% | 46,905,203 |
| 2021-01-04 | 2020-12-29 | 3.219 | 13,253,570 | +13,916 | 0.68% | 42,669,734 |
| 2020-12-30 | 2020-12-28 | 3.234 | 13,239,654 | -16,003 | 0.68% | 42,815,222 |
| 2020-12-29 | 2020-12-24 | 3.205 | 13,255,657 | -7,653 | 0.68% | 42,485,933 |
| 2020-12-28 | 2020-12-22 | 3.219 | 13,263,310 | -18,090 | 0.68% | 42,701,092 |
| 2020-12-23 | 2020-12-21 | 3.248 | 13,281,400 | -2,087 | 0.68% | 43,141,112 |
| 2020-12-22 | 2020-12-18 | 3.277 | 13,283,487 | +41,745 | 0.68% | 43,529,731 |
| 2020-12-21 | 2020-12-17 | 3.263 | 13,241,742 | +696 | 0.68% | 43,202,614 |
| 2020-12-17 | 2020-12-15 | 3.219 | 13,241,046 | -13,915 | 0.68% | 42,629,413 |
| 2020-12-16 | 2020-12-14 | 3.205 | 13,254,961 | -4,175 | 0.68% | 42,483,703 |
| 2020-12-15 | 2020-12-11 | 3.248 | 13,259,136 | -117,584 | 0.68% | 43,068,794 |
| 2020-12-14 | 2020-12-10 | 3.248 | 13,376,720 | -9,740 | 0.69% | 43,450,734 |
| 2020-12-11 | 2020-12-09 | 3.248 | 13,386,460 | -4,175 | 0.69% | 43,482,372 |
| 2020-12-10 | 2020-12-08 | 3.277 | 13,390,635 | +180,898 | 0.69% | 43,880,853 |
| 2020-12-09 | 2020-12-07 | 3.306 | 13,209,737 | -110,626 | 0.68% | 43,667,773 |
| 2020-12-08 | 2020-12-04 | 3.406 | 13,320,363 | +79,317 | 0.69% | 45,373,622 |
| 2020-12-07 | 2020-12-03 | 3.449 | 13,241,046 | +20,873 | 0.68% | 45,674,371 |
| 2020-12-04 | 2020-12-02 | 3.378 | 13,220,173 | -45,225 | 0.68% | 44,652,321 |
| 2020-12-03 | 2020-12-01 | 3.406 | 13,265,398 | +55,661 | 0.68% | 45,186,393 |
| 2020-12-02 | 2020-11-30 | 3.435 | 13,209,737 | +62,619 | 0.68% | 45,376,512 |
| 2020-12-01 | 2020-11-27 | 3.406 | 13,147,118 | +2,783 | 0.68% | 44,783,491 |
| 2020-11-30 | 2020-11-26 | 3.421 | 13,144,335 | -48,703 | 0.68% | 44,962,931 |
| 2020-11-27 | 2020-11-25 | 3.406 | 13,193,038 | +18,089 | 0.68% | 44,939,910 |
| 2020-11-26 | 2020-11-24 | 3.392 | 13,174,949 | -118,279 | 0.68% | 44,688,933 |
| 2020-11-25 | 2020-11-23 | 3.435 | 13,293,228 | +18,090 | 0.68% | 45,663,311 |
| 2020-11-24 | 2020-11-20 | 3.464 | 13,275,138 | +27,134 | 0.68% | 45,982,770 |
| 2020-11-23 | 2020-11-19 | 3.550 | 13,248,004 | -6,957 | 0.68% | 47,031,242 |
| 2020-11-20 | 2020-11-18 | 3.579 | 13,254,961 | -13,915 | 0.68% | 47,436,959 |
| 2020-11-19 | 2020-11-17 | 3.622 | 13,268,876 | +7,653 | 0.68% | 48,058,888 |
| 2020-11-18 | 2020-11-16 | 3.593 | 13,261,223 | -11,828 | 0.68% | 47,649,970 |
| 2020-11-16 | 2020-11-12 | 3.694 | 13,273,051 | -13,915 | 0.68% | 49,027,859 |
| 2020-11-13 | 2020-11-11 | 3.737 | 13,286,966 | -215,687 | 0.68% | 49,652,168 |
| 2020-11-12 | 2020-11-10 | 3.651 | 13,502,653 | +26,439 | 0.70% | 49,293,751 |
| 2020-11-11 | 2020-11-09 | 3.593 | 13,476,214 | -44,528 | 0.69% | 48,422,471 |
| 2020-11-10 | 2020-11-06 | 3.564 | 13,520,742 | +93,927 | 0.70% | 48,193,809 |
| 2020-11-09 | 2020-11-05 | 3.579 | 13,426,815 | +104,365 | 0.69% | 48,051,992 |
| 2020-11-06 | 2020-11-04 | 3.478 | 13,322,450 | -150,981 | 0.69% | 46,338,130 |
| 2020-11-05 | 2020-11-03 | 3.550 | 13,473,431 | -97,406 | 0.69% | 47,831,522 |
| 2020-11-03 | 2020-10-30 | 3.608 | 13,570,837 | -20,873 | 0.70% | 48,957,519 |
| 2020-11-02 | 2020-10-29 | 3.665 | 13,591,710 | -38,963 | 0.70% | 49,814,219 |
| 2020-10-30 | 2020-10-28 | 3.809 | 13,630,673 | +2,783 | 0.70% | 51,916,118 |
| 2020-10-29 | 2020-10-27 | 3.852 | 13,627,890 | -60,531 | 0.70% | 52,493,128 |
| 2020-10-28 | 2020-10-23 | 3.852 | 13,688,421 | +148,197 | 0.70% | 52,726,287 |
| 2020-10-27 | 2020-10-22 | 3.866 | 13,540,224 | -109,235 | 0.70% | 52,350,058 |
| 2020-10-23 | 2020-10-21 | 3.766 | 13,649,459 | -211,511 | 0.70% | 51,399,130 |
| 2020-10-22 | 2020-10-20 | 3.838 | 13,860,970 | +22,960 | 0.71% | 53,191,707 |
| 2020-10-21 | 2020-10-19 | 3.895 | 13,838,010 | +219,165 | 0.71% | 53,899,157 |
| 2020-10-20 | 2020-10-16 | 3.737 | 13,618,845 | +20,873 | 0.70% | 50,892,369 |
| 2020-10-19 | 2020-10-15 | 3.564 | 13,597,972 | +59,140 | 0.70% | 48,469,090 |
| 2020-10-16 | 2020-10-14 | 3.636 | 13,538,832 | -198,293 | 0.70% | 49,231,239 |
| 2020-10-15 | 2020-10-12 | 3.636 | 13,737,125 | +141,936 | 0.71% | 49,952,291 |
| 2020-10-14 | 2020-10-09 | 3.665 | 13,595,189 | +36,875 | 0.70% | 49,826,969 |
| 2020-10-12 | 2020-10-08 | 3.464 | 13,558,314 | +57,053 | 0.70% | 46,963,642 |
| 2020-10-09 | 2020-10-07 | 3.406 | 13,501,261 | +22,960 | 0.70% | 45,989,821 |
| 2020-10-08 | 2020-10-06 | 3.406 | 13,478,301 | +37,571 | 0.69% | 45,911,612 |
| 2020-10-07 | 2020-10-05 | 3.378 | 13,440,730 | +83,492 | 0.69% | 45,397,273 |
| 2020-10-06 | 2020-09-30 | 3.421 | 13,357,238 | +69,576 | 0.69% | 45,691,210 |
| 2020-10-05 | 2020-09-29 | 3.435 | 13,287,662 | +96,015 | 0.68% | 45,644,191 |
| 2020-09-30 | 2020-09-28 | 3.378 | 13,191,647 | +73,055 | 0.68% | 44,555,972 |
| 2020-09-29 | 2020-09-25 | 3.349 | 13,118,592 | +14,611 | 0.68% | 43,932,123 |
| 2020-09-28 | 2020-09-24 | 3.378 | 13,103,981 | -111,322 | 0.67% | 44,259,873 |
| 2020-09-23 | 2020-09-21 | 3.550 | 13,215,303 | -6,957 | 0.68% | 46,915,151 |
| 2020-09-22 | 2020-09-18 | 3.550 | 13,222,260 | +48,007 | 0.68% | 46,939,849 |
| 2020-09-18 | 2020-09-16 | 3.564 | 13,174,253 | -27,830 | 0.68% | 46,958,771 |
| 2020-09-17 | 2020-09-15 | 3.579 | 13,202,083 | +60,531 | 0.68% | 47,247,719 |
| 2020-09-15 | 2020-09-11 | 3.579 | 13,141,552 | -6,958 | 0.68% | 47,031,090 |
| 2020-09-10 | 2020-09-08 | 3.593 | 13,148,510 | -2,783 | 0.68% | 47,244,972 |
| 2020-09-09 | 2020-09-07 | 3.622 | 13,151,293 | -9,045 | 0.68% | 47,633,011 |
| 2020-09-07 | 2020-09-03 | 3.608 | 13,160,338 | +4,175 | 0.68% | 47,476,622 |
| 2020-09-04 | 2020-09-02 | 3.622 | 13,156,163 | -12,524 | 0.68% | 47,650,650 |
| 2020-09-03 | 2020-09-01 | 3.665 | 13,168,687 | +13,916 | 0.68% | 48,263,821 |
| 2020-09-02 | 2020-08-31 | 3.708 | 13,154,771 | -68,185 | 0.68% | 48,780,027 |
| 2020-09-01 | 2020-08-28 | 3.694 | 13,222,956 | -40,354 | 0.68% | 48,842,819 |
| 2020-08-31 | 2020-08-27 | 3.608 | 13,263,310 | -373,625 | 0.68% | 47,848,099 |
| 2020-08-26 | 2020-08-24 | 3.823 | 13,636,935 | -13,915 | 0.70% | 52,135,969 |
| 2020-08-25 | 2020-08-21 | 3.766 | 13,650,850 | -6,958 | 0.70% | 51,404,368 |
| 2020-08-24 | 2020-08-20 | 3.651 | 13,657,808 | -48,703 | 0.70% | 49,860,171 |
| 2020-08-21 | 2020-08-19 | 3.665 | 13,706,511 | -69,576 | 0.71% | 50,234,969 |
| 2020-08-20 | 2020-08-18 | 3.651 | 13,776,087 | +13,915 | 0.71% | 50,291,969 |
| 2020-08-19 | 2020-08-17 | 3.766 | 13,762,172 | -46,616 | 0.71% | 51,823,568 |
| 2020-08-18 | 2020-08-14 | 3.751 | 13,808,788 | -22,264 | 0.71% | 51,800,638 |
| 2020-08-17 | 2020-08-13 | 3.708 | 13,831,052 | +124,541 | 0.71% | 51,287,787 |
| 2020-08-14 | 2020-08-12 | 3.665 | 13,706,511 | +22,264 | 0.71% | 50,234,969 |
| 2020-08-13 | 2020-08-11 | 3.636 | 13,684,247 | -119,671 | 0.70% | 49,760,011 |
| 2020-08-12 | 2020-08-10 | 3.665 | 13,803,918 | -83,491 | 0.71% | 50,591,970 |
| 2020-08-11 | 2020-08-07 | 3.694 | 13,887,409 | +10,436 | 0.71% | 51,297,168 |
| 2020-08-10 | 2020-08-06 | 3.694 | 13,876,973 | -41,746 | 0.71% | 51,258,620 |
| 2020-08-07 | 2020-08-05 | 3.665 | 13,918,719 | -19,481 | 0.72% | 51,012,721 |
| 2020-08-06 | 2020-08-04 | 3.665 | 13,938,200 | -28,526 | 0.72% | 51,084,120 |
| 2020-08-05 | 2020-08-03 | 3.593 | 13,966,726 | +78,621 | 0.72% | 50,184,969 |
| 2020-08-04 | 2020-07-31 | 3.593 | 13,888,105 | -132,195 | 0.71% | 49,902,470 |
| 2020-08-03 | 2020-07-30 | 3.608 | 14,020,300 | +27,831 | 0.72% | 50,578,980 |
| 2020-07-31 | 2020-07-29 | 3.608 | 13,992,469 | +102,972 | 0.72% | 50,478,579 |
| 2020-07-30 | 2020-07-28 | 3.564 | 13,889,497 | +45,225 | 0.72% | 49,508,212 |
| 2020-07-29 | 2020-07-27 | 3.536 | 13,844,272 | +84,883 | 0.71% | 48,949,051 |
| 2020-07-28 | 2020-07-24 | 3.593 | 13,759,389 | -114,105 | 0.71% | 49,439,970 |
| 2020-07-27 | 2020-07-23 | 3.708 | 13,873,494 | -83,491 | 0.71% | 51,445,169 |
| 2020-07-24 | 2020-07-22 | 3.651 | 13,956,985 | -244,909 | 0.72% | 50,952,368 |
| 2020-07-23 | 2020-07-21 | 3.737 | 14,201,894 | +27,831 | 0.73% | 53,071,169 |
| 2020-07-22 | 2020-07-20 | 3.751 | 14,174,063 | +9,740 | 0.73% | 53,170,887 |
| 2020-07-21 | 2020-07-17 | 3.636 | 14,164,323 | +104,365 | 0.73% | 51,505,711 |
| 2020-07-20 | 2020-07-16 | 3.651 | 14,059,958 | -576,092 | 0.72% | 51,328,288 |
| 2020-07-17 | 2020-07-15 | 3.694 | 14,636,050 | +56,357 | 0.75% | 54,062,491 |
| 2020-07-16 | 2020-07-14 | 3.737 | 14,579,693 | -171,853 | 0.75% | 54,482,969 |
| 2020-07-15 | 2020-07-13 | 3.823 | 14,751,546 | +124,541 | 0.76% | 56,397,287 |
| 2020-07-14 | 2020-07-10 | 3.909 | 14,627,005 | -73,055 | 0.75% | 57,182,529 |
| 2020-07-13 | 2020-07-09 | 4.067 | 14,700,060 | -95,319 | 0.76% | 59,792,207 |
| 2020-07-10 | 2020-07-08 | 4.039 | 14,795,379 | -55,661 | 0.76% | 59,754,616 |
| 2020-07-09 | 2020-07-07 | 4.067 | 14,851,040 | -91,841 | 0.76% | 60,406,315 |
| 2020-07-08 | 2020-07-06 | 4.096 | 14,942,881 | -142,631 | 0.77% | 61,209,417 |
| 2020-07-07 | 2020-07-03 | 3.909 | 15,085,512 | -447,375 | 0.78% | 58,975,007 |
| 2020-07-06 | 2020-07-02 | 4.604 | 15,532,887 | +452,245 | 0.80% | 71,514,099 |
| 2020-07-03 | 2020-06-30 | 4.305 | 15,080,642 | +1,566,759 | 0.78% | 64,929,530 |
| 2020-07-02 | 2020-06-29 | 4.258 | 13,513,883 | +76,368 | 0.76% | 57,546,818 |
| 2020-06-30 | 2020-06-26 | 4.337 | 13,437,515 | +358,291 | 0.76% | 58,277,366 |
| 2020-06-29 | 2020-06-24 | 4.227 | 13,079,224 | -192,192 | 0.74% | 55,284,849 |
| 2020-06-26 | 2020-06-23 | 4.274 | 13,271,416 | +78,277 | 0.75% | 56,722,849 |
| 2020-06-24 | 2020-06-22 | 4.290 | 13,193,139 | +253,286 | 0.74% | 56,595,598 |
| 2020-06-23 | 2020-06-19 | 4.368 | 12,939,853 | +15,910 | 0.73% | 56,525,707 |
| 2020-06-22 | 2020-06-18 | 4.384 | 12,923,943 | +92,914 | 0.73% | 56,659,287 |
| 2020-06-19 | 2020-06-17 | 4.368 | 12,831,029 | +45,821 | 0.72% | 56,050,327 |
| 2020-06-18 | 2020-06-16 | 4.400 | 12,785,208 | -53,458 | 0.72% | 56,251,965 |
| 2020-06-17 | 2020-06-15 | 4.321 | 12,838,666 | +6,364 | 0.72% | 55,478,468 |
| 2020-06-16 | 2020-06-12 | 4.305 | 12,832,302 | +44,548 | 0.72% | 55,249,328 |
| 2020-06-15 | 2020-06-11 | 4.337 | 12,787,754 | -33,729 | 0.72% | 55,459,407 |
| 2020-06-12 | 2020-06-10 | 4.447 | 12,821,483 | +68,095 | 0.72% | 57,015,976 |
| 2020-06-11 | 2020-06-09 | 4.525 | 12,753,388 | +56,002 | 0.72% | 57,715,163 |
| 2020-06-10 | 2020-06-08 | 4.478 | 12,697,386 | +5,092 | 0.71% | 56,863,168 |
| 2020-06-09 | 2020-06-05 | 4.447 | 12,692,294 | +91,004 | 0.71% | 56,441,484 |
| 2020-06-08 | 2020-06-04 | 4.368 | 12,601,290 | -24,183 | 0.71% | 55,046,748 |
| 2020-06-05 | 2020-06-03 | 4.384 | 12,625,473 | +120,916 | 0.71% | 55,350,778 |
| 2020-06-04 | 2020-06-02 | 4.400 | 12,504,557 | -34,366 | 0.70% | 55,017,165 |
| 2020-06-03 | 2020-06-01 | 4.337 | 12,538,923 | +53,458 | 0.71% | 54,380,248 |
| 2020-06-02 | 2020-05-29 | 3.960 | 12,485,465 | +63,639 | 0.70% | 49,439,848 |
| 2020-06-01 | 2020-05-28 | 4.023 | 12,421,826 | +94,187 | 0.70% | 49,968,611 |
| 2020-05-29 | 2020-05-27 | 4.101 | 12,327,639 | -6,364 | 0.69% | 50,558,279 |
| 2020-05-28 | 2020-05-26 | 4.164 | 12,334,003 | +21,001 | 0.69% | 51,359,619 |
| 2020-05-27 | 2020-05-25 | 4.054 | 12,313,002 | +6,364 | 0.69% | 49,917,810 |
| 2020-05-26 | 2020-05-22 | 4.070 | 12,306,638 | +58,549 | 0.69% | 50,085,390 |
| 2020-05-25 | 2020-05-21 | 4.195 | 12,248,089 | +38,184 | 0.69% | 51,386,787 |
| 2020-05-21 | 2020-05-19 | 4.290 | 12,209,905 | +5,091 | 0.69% | 52,377,745 |
| 2020-05-20 | 2020-05-18 | 4.274 | 12,204,814 | +222,102 | 0.69% | 52,164,126 |
| 2020-05-19 | 2020-05-15 | 4.305 | 11,982,712 | +107,551 | 0.67% | 51,591,428 |
| 2020-05-18 | 2020-05-14 | 4.305 | 11,875,161 | -12,728 | 0.67% | 51,128,369 |
| 2020-05-15 | 2020-05-13 | 4.384 | 11,887,889 | +12,728 | 0.67% | 52,117,169 |
| 2020-05-14 | 2020-05-12 | 4.368 | 11,875,161 | +25,456 | 0.67% | 51,874,768 |
| 2020-05-13 | 2020-05-11 | 4.447 | 11,849,705 | -5,091 | 0.67% | 52,694,567 |
| 2020-05-12 | 2020-05-08 | 4.510 | 11,854,796 | +8,910 | 0.67% | 53,462,326 |
| 2020-05-11 | 2020-05-07 | 4.400 | 11,845,886 | +19,092 | 0.67% | 52,119,165 |
| 2020-05-08 | 2020-05-06 | 4.368 | 11,826,794 | -114,552 | 0.67% | 51,663,485 |
| 2020-05-07 | 2020-05-05 | 4.305 | 11,941,346 | +24,183 | 0.67% | 51,413,328 |
| 2020-05-06 | 2020-05-04 | 4.290 | 11,917,163 | +12,728 | 0.67% | 51,121,948 |
| 2020-05-05 | 2020-04-29 | 4.510 | 11,904,435 | +26,092 | 0.67% | 53,686,186 |
| 2020-05-04 | 2020-04-28 | 4.494 | 11,878,343 | +4,455 | 0.67% | 53,381,868 |
| 2020-04-24 | 2020-04-22 | 4.463 | 11,873,888 | +73,822 | 0.67% | 52,988,687 |
| 2020-04-23 | 2020-04-21 | 4.510 | 11,800,066 | -2,545 | 0.66% | 53,215,507 |
| 2020-04-22 | 2020-04-20 | 4.667 | 11,802,611 | -84,005 | 0.66% | 55,081,583 |
| 2020-04-21 | 2020-04-17 | 4.667 | 11,886,616 | -31,820 | 0.67% | 55,473,626 |
| 2020-04-20 | 2020-04-16 | 4.541 | 11,918,436 | -129,188 | 0.67% | 54,123,887 |
| 2020-04-17 | 2020-04-15 | 4.557 | 12,047,624 | -222,739 | 0.68% | 54,899,864 |
| 2020-04-16 | 2020-04-14 | 4.667 | 12,270,363 | +13,364 | 0.69% | 57,264,534 |
| 2020-04-15 | 2020-04-09 | 4.745 | 12,256,999 | +10,183 | 0.69% | 58,165,165 |
| 2020-04-14 | 2020-04-08 | 4.714 | 12,246,816 | -19,092 | 0.69% | 57,731,962 |
| 2020-04-09 | 2020-04-07 | 4.620 | 12,265,908 | -25,456 | 0.69% | 56,665,523 |
| 2020-04-08 | 2020-04-06 | 4.635 | 12,291,364 | -44,548 | 0.69% | 56,976,263 |
| 2020-04-07 | 2020-04-03 | 4.494 | 12,335,912 | -107,551 | 0.69% | 55,438,205 |
| 2020-04-03 | 2020-04-01 | 4.557 | 12,443,463 | +59,185 | 0.70% | 56,703,665 |
| 2020-04-02 | 2020-03-31 | 4.683 | 12,384,278 | +29,274 | 0.70% | 57,990,763 |
| 2020-04-01 | 2020-03-30 | 4.447 | 12,355,004 | +56,003 | 0.70% | 54,941,586 |
| 2020-03-31 | 2020-03-27 | 4.321 | 12,299,001 | +185,828 | 0.69% | 53,146,467 |
| 2020-03-30 | 2020-03-26 | 4.195 | 12,113,173 | +113,915 | 0.68% | 50,820,748 |
| 2020-03-27 | 2020-03-25 | 4.290 | 11,999,258 | +49,639 | 0.68% | 51,474,117 |
| 2020-03-26 | 2020-03-24 | 4.117 | 11,949,619 | +38,184 | 0.67% | 49,195,708 |
| 2020-03-25 | 2020-03-23 | 3.897 | 11,911,435 | +31,820 | 0.67% | 46,418,129 |
| 2020-03-24 | 2020-03-20 | 4.007 | 11,879,615 | +41,365 | 0.67% | 47,600,818 |
| 2020-03-23 | 2020-03-19 | 3.834 | 11,838,250 | +11,456 | 0.67% | 45,388,852 |
| 2020-03-20 | 2020-03-18 | 4.070 | 11,826,794 | +24,183 | 0.67% | 48,132,527 |
| 2020-03-19 | 2020-03-17 | 4.243 | 11,802,611 | +12,728 | 0.66% | 50,074,166 |
| 2020-03-18 | 2020-03-16 | 4.384 | 11,789,883 | +81,458 | 0.66% | 51,687,505 |
| 2020-03-17 | 2020-03-13 | 4.620 | 11,708,425 | -17,819 | 0.66% | 54,090,087 |
| 2020-03-16 | 2020-03-12 | 4.683 | 11,726,244 | -18,455 | 0.66% | 54,909,446 |
| 2020-03-13 | 2020-03-11 | 4.855 | 11,744,699 | -19,092 | 0.66% | 57,025,912 |
| 2020-03-12 | 2020-03-10 | 4.777 | 11,763,791 | +30,547 | 0.66% | 56,194,363 |
| 2020-03-11 | 2020-03-09 | 4.745 | 11,733,244 | +15,273 | 0.66% | 55,679,703 |
| 2020-03-10 | 2020-03-06 | 4.997 | 11,717,971 | +1,273 | 0.66% | 58,553,304 |
| 2020-03-09 | 2020-03-05 | 5.138 | 11,716,698 | +8,273 | 0.66% | 60,203,932 |
| 2020-03-06 | 2020-03-04 | 5.075 | 11,708,425 | -21,637 | 0.66% | 59,425,503 |
| 2020-03-05 | 2020-03-03 | 4.950 | 11,730,062 | -6,364 | 0.66% | 58,060,762 |
| 2020-03-04 | 2020-03-02 | 4.981 | 11,736,426 | -31,820 | 0.66% | 58,461,102 |
| 2020-03-03 | 2020-02-28 | 4.761 | 11,768,246 | -20,365 | 0.66% | 56,030,724 |
| 2020-03-02 | 2020-02-27 | 4.840 | 11,788,611 | +5,092 | 0.66% | 57,053,885 |
| 2020-02-28 | 2020-02-26 | 4.840 | 11,783,519 | -2,546 | 0.66% | 57,029,241 |
| 2020-02-27 | 2020-02-25 | 4.777 | 11,786,065 | +64,912 | 0.66% | 56,300,763 |
| 2020-02-26 | 2020-02-24 | 4.714 | 11,721,153 | +24,820 | 0.66% | 55,253,966 |
| 2020-02-25 | 2020-02-21 | 4.824 | 11,696,333 | +3,182 | 0.66% | 56,423,493 |
| 2020-02-24 | 2020-02-20 | 4.855 | 11,693,151 | -14,001 | 0.66% | 56,775,623 |
| 2020-02-21 | 2020-02-19 | 4.903 | 11,707,152 | -211,920 | 0.66% | 57,395,484 |
| 2020-02-20 | 2020-02-18 | 4.840 | 11,919,072 | -6,364 | 0.67% | 57,685,283 |
| 2020-02-19 | 2020-02-17 | 4.934 | 11,925,436 | -8,273 | 0.67% | 58,840,422 |
| 2020-02-18 | 2020-02-14 | 4.855 | 11,933,709 | +10,182 | 0.67% | 57,943,642 |
| 2020-02-17 | 2020-02-13 | 4.824 | 11,923,527 | +67,458 | 0.67% | 57,519,484 |
| 2020-02-14 | 2020-02-12 | 4.793 | 11,856,069 | -5,727 | 0.67% | 56,821,465 |
| 2020-02-13 | 2020-02-11 | 4.855 | 11,861,796 | +12,728 | 0.67% | 57,594,472 |
| 2020-02-11 | 2020-02-07 | 4.777 | 11,849,068 | +12,728 | 0.67% | 56,601,722 |
| 2020-02-07 | 2020-02-05 | 4.761 | 11,836,340 | +127,279 | 0.67% | 56,354,932 |
| 2020-02-06 | 2020-02-04 | 4.745 | 11,709,061 | +35,002 | 0.66% | 55,564,944 |
| 2020-02-05 | 2020-02-03 | 4.683 | 11,674,059 | +98,005 | 0.66% | 54,665,084 |
| 2020-02-04 | 2020-01-31 | 4.667 | 11,576,054 | -41,366 | 0.65% | 54,024,264 |
| 2020-02-03 | 2020-01-30 | 4.698 | 11,617,420 | -46,457 | 0.65% | 54,582,415 |
| 2020-01-31 | 2020-01-29 | 4.871 | 11,663,877 | -104,369 | 0.66% | 56,816,764 |
| 2020-01-30 | 2020-01-24 | 5.123 | 11,768,246 | -114,551 | 0.66% | 60,283,881 |
| 2020-01-29 | 2020-01-22 | 5.343 | 11,882,797 | +124,097 | 0.67% | 63,484,757 |
| 2020-01-23 | 2020-01-21 | 5.343 | 11,758,700 | +20,365 | 0.66% | 62,821,759 |
| 2020-01-22 | 2020-01-20 | 5.531 | 11,738,335 | +70,003 | 0.66% | 64,926,356 |
| 2020-01-21 | 2020-01-17 | 5.641 | 11,668,332 | -139,371 | 0.66% | 65,822,609 |
| 2020-01-20 | 2020-01-16 | 5.594 | 11,807,703 | -411,748 | 0.66% | 66,052,200 |
| 2020-01-17 | 2020-01-15 | 5.421 | 12,219,451 | -33,729 | 0.69% | 66,243,406 |
| 2020-01-16 | 2020-01-14 | 5.547 | 12,253,180 | +7,000 | 0.69% | 67,966,575 |
| 2020-01-15 | 2020-01-13 | 5.531 | 12,246,180 | -43,911 | 0.69% | 67,735,317 |
| 2020-01-14 | 2020-01-10 | 5.547 | 12,290,091 | -22,911 | 0.69% | 68,171,315 |
| 2020-01-13 | 2020-01-09 | 5.468 | 12,313,002 | -18,455 | 0.69% | 67,331,000 |
| 2020-01-10 | 2020-01-08 | 5.405 | 12,331,457 | -3,819 | 0.69% | 66,656,837 |
| 2020-01-09 | 2020-01-07 | 5.468 | 12,335,276 | +88,460 | 0.69% | 67,452,800 |
| 2020-01-08 | 2020-01-06 | 5.343 | 12,246,816 | -9,546 | 0.69% | 65,429,557 |
| 2020-01-07 | 2020-01-03 | 5.437 | 12,256,362 | +7,636 | 0.69% | 66,636,096 |
| 2020-01-06 | 2020-01-02 | 5.390 | 12,248,726 | +69,368 | 0.69% | 66,017,171 |
| 2020-01-03 | 2019-12-31 | 5.311 | 12,179,358 | +1,272 | 0.69% | 64,686,397 |
| 2020-01-02 | 2019-12-27 | 5.170 | 12,178,086 | -57,928 | 0.69% | 62,957,403 |
| 2019-12-30 | 2019-12-24 | 5.060 | 12,236,014 | -85,277 | 0.69% | 61,910,984 |
| 2019-12-27 | 2019-12-20 | 5.060 | 12,321,291 | -53,457 | 0.69% | 62,342,463 |
| 2019-12-23 | 2019-12-19 | 5.060 | 12,374,748 | -27,365 | 0.70% | 62,612,941 |
| 2019-12-20 | 2019-12-18 | 5.060 | 12,402,113 | -7,637 | 0.70% | 62,751,401 |
| 2019-12-19 | 2019-12-17 | 5.028 | 12,409,750 | +44,548 | 0.70% | 62,400,042 |
| 2019-12-18 | 2019-12-16 | 4.887 | 12,365,202 | -35,002 | 0.70% | 60,427,339 |
| 2019-12-17 | 2019-12-13 | 4.903 | 12,400,204 | -7,000 | 0.70% | 60,793,240 |
| 2019-12-16 | 2019-12-12 | 4.887 | 12,407,204 | +59,169 | 0.70% | 60,632,598 |
| 2019-12-13 | 2019-12-11 | 4.903 | 12,348,035 | -93,551 | 0.69% | 60,537,477 |
| 2019-12-12 | 2019-12-10 | 5.028 | 12,441,586 | -15,273 | 0.70% | 62,560,123 |
| 2019-12-11 | 2019-12-09 | 4.965 | 12,456,859 | -164,191 | 0.70% | 61,853,959 |
| 2019-12-10 | 2019-12-06 | 4.730 | 12,621,050 | +52,821 | 0.71% | 59,694,436 |
| 2019-12-09 | 2019-12-05 | 4.604 | 12,568,229 | -6,364 | 0.71% | 57,864,682 |
| 2019-12-06 | 2019-12-04 | 4.604 | 12,574,593 | -17,819 | 0.71% | 57,893,983 |
| 2019-12-05 | 2019-12-03 | 4.714 | 12,592,412 | -26,713 | 0.71% | 59,361,115 |
| 2019-12-04 | 2019-12-02 | 4.651 | 12,619,125 | -4,454 | 0.71% | 58,693,880 |
| 2019-12-03 | 2019-11-29 | 4.604 | 12,623,579 | -72,550 | 0.71% | 58,119,516 |
| 2019-12-02 | 2019-11-28 | 4.620 | 12,696,129 | -63,003 | 0.71% | 58,653,040 |
| 2019-11-28 | 2019-11-26 | 4.510 | 12,759,132 | +8,910 | 0.72% | 57,540,667 |
| 2019-11-27 | 2019-11-25 | 4.557 | 12,750,222 | -90,369 | 0.72% | 58,101,536 |
| 2019-11-26 | 2019-11-22 | 4.447 | 12,840,591 | +6,364 | 0.72% | 57,100,948 |
| 2019-11-25 | 2019-11-21 | 4.478 | 12,834,227 | +76,368 | 0.72% | 57,475,988 |
| 2019-11-21 | 2019-11-19 | 4.525 | 12,757,859 | -122,825 | 0.72% | 57,735,397 |
| 2019-11-20 | 2019-11-18 | 4.447 | 12,880,684 | -110,096 | 0.72% | 57,279,238 |
| 2019-11-19 | 2019-11-15 | 4.415 | 12,990,780 | -137,462 | 0.73% | 57,360,564 |
| 2019-11-18 | 2019-11-14 | 4.353 | 13,128,242 | +25,456 | 0.74% | 57,142,365 |
| 2019-11-15 | 2019-11-13 | 4.447 | 13,102,786 | -19,092 | 0.74% | 58,266,905 |
| 2019-11-14 | 2019-11-12 | 4.478 | 13,121,878 | -31,820 | 0.74% | 58,764,186 |
| 2019-11-13 | 2019-11-11 | 4.384 | 13,153,698 | +56,003 | 0.74% | 57,666,546 |
| 2019-11-12 | 2019-11-08 | 4.525 | 13,097,695 | +54,730 | 0.74% | 59,273,317 |
| 2019-11-11 | 2019-11-07 | 4.557 | 13,042,965 | +4,455 | 0.73% | 59,435,538 |
| 2019-11-08 | 2019-11-06 | 4.541 | 13,038,510 | -17,819 | 0.73% | 59,210,356 |
| 2019-11-07 | 2019-11-05 | 4.478 | 13,056,329 | -10,183 | 0.73% | 58,470,635 |
| 2019-11-06 | 2019-11-04 | 4.478 | 13,066,512 | +36,275 | 0.74% | 58,516,238 |
| 2019-11-05 | 2019-11-01 | 4.384 | 13,030,237 | +25,456 | 0.73% | 57,125,286 |
| 2019-11-04 | 2019-10-31 | 4.258 | 13,004,781 | +86,550 | 0.73% | 55,378,884 |
| 2019-11-01 | 2019-10-30 | 4.258 | 12,918,231 | +353,837 | 0.73% | 55,010,324 |
| 2019-10-31 | 2019-10-29 | 4.353 | 12,564,394 | +127,279 | 0.71% | 54,688,144 |
| 2019-10-30 | 2019-10-28 | 4.431 | 12,437,115 | -25,456 | 0.70% | 55,111,296 |
| 2019-10-29 | 2019-10-25 | 4.384 | 12,462,571 | +124,734 | 0.70% | 54,636,606 |
| 2019-10-28 | 2019-10-24 | 4.431 | 12,337,837 | +12,091 | 0.69% | 54,671,376 |
| 2019-10-25 | 2019-10-23 | 4.400 | 12,325,746 | -12,728 | 0.69% | 54,230,438 |
| 2019-10-23 | 2019-10-21 | 4.494 | 12,338,474 | -636 | 0.69% | 55,449,719 |
| 2019-10-22 | 2019-10-18 | 4.337 | 12,339,110 | -56,639 | 0.69% | 53,513,676 |
| 2019-10-21 | 2019-10-17 | 4.431 | 12,395,749 | +66,185 | 0.70% | 54,927,995 |
| 2019-10-18 | 2019-10-16 | 4.510 | 12,329,564 | +47,730 | 0.69% | 55,603,417 |
| 2019-10-17 | 2019-10-15 | 4.400 | 12,281,834 | -6,364 | 0.69% | 54,037,235 |
| 2019-10-16 | 2019-10-14 | 4.478 | 12,288,198 | +12,728 | 0.69% | 55,030,686 |
| 2019-10-15 | 2019-10-11 | 4.400 | 12,275,470 | +58,548 | 0.69% | 54,009,235 |
| 2019-10-14 | 2019-10-10 | 4.337 | 12,216,922 | +1,909 | 0.69% | 52,983,757 |
| 2019-10-11 | 2019-10-09 | 4.368 | 12,215,013 | -13,364 | 0.69% | 53,359,358 |
| 2019-10-10 | 2019-10-08 | 4.290 | 12,228,377 | -18,455 | 0.69% | 52,456,986 |
| 2019-10-09 | 2019-10-04 | 4.274 | 12,246,832 | -29,911 | 0.69% | 52,343,714 |
| 2019-10-08 | 2019-10-03 | 4.133 | 12,276,743 | +43,275 | 0.69% | 50,735,364 |
| 2019-10-04 | 2019-10-02 | 4.180 | 12,233,468 | +25,456 | 0.69% | 51,133,214 |
| 2019-10-02 | 2019-09-27 | 4.195 | 12,208,012 | +25,456 | 0.69% | 51,218,644 |
| 2019-09-30 | 2019-09-26 | 4.180 | 12,182,556 | +48,366 | 0.69% | 50,920,413 |
| 2019-09-27 | 2019-09-25 | 4.101 | 12,134,190 | +54,094 | 0.68% | 49,764,904 |
| 2019-09-26 | 2019-09-24 | 4.211 | 12,080,096 | +63,639 | 0.68% | 50,871,793 |
| 2019-09-25 | 2019-09-23 | 4.321 | 12,016,457 | +7,637 | 0.68% | 51,925,537 |
| 2019-09-24 | 2019-09-20 | 4.431 | 12,008,820 | +1,909 | 0.68% | 53,213,437 |
| 2019-09-23 | 2019-09-19 | 4.447 | 12,006,911 | -18,455 | 0.68% | 53,393,648 |
| 2019-09-20 | 2019-09-18 | 4.510 | 12,025,366 | +35,638 | 0.68% | 54,231,556 |
| 2019-09-19 | 2019-09-17 | 4.494 | 11,989,728 | -3,182 | 0.67% | 53,882,437 |
| 2019-09-17 | 2019-09-13 | 4.557 | 11,992,910 | +1,273 | 0.67% | 54,650,538 |
| 2019-09-16 | 2019-09-12 | 4.478 | 11,991,637 | +12,728 | 0.67% | 53,702,586 |
| 2019-09-13 | 2019-09-11 | 4.431 | 11,978,909 | +12,728 | 0.67% | 53,080,896 |
| 2019-09-12 | 2019-09-10 | 4.431 | 11,966,181 | +32,456 | 0.67% | 53,024,495 |
| 2019-09-10 | 2019-09-06 | 4.447 | 11,933,725 | -108,188 | 0.67% | 53,068,197 |
| 2019-09-09 | 2019-09-05 | 4.447 | 12,041,913 | -37,547 | 0.68% | 53,549,299 |
| 2019-09-06 | 2019-09-04 | 4.431 | 12,079,460 | -43,916 | 0.68% | 53,526,457 |
| 2019-09-05 | 2019-09-03 | 4.258 | 12,123,376 | +28,001 | 0.68% | 51,625,555 |
| 2019-09-04 | 2019-09-02 | 4.290 | 12,095,375 | +41,366 | 0.68% | 51,886,437 |
| 2019-09-03 | 2019-08-30 | 4.274 | 12,054,009 | +19,728 | 0.68% | 51,519,576 |
| 2019-09-02 | 2019-08-29 | 4.290 | 12,034,281 | +217,648 | 0.68% | 51,624,358 |
| 2019-08-30 | 2019-08-28 | 4.415 | 11,816,633 | -44,548 | 0.67% | 52,176,139 |
| 2019-08-29 | 2019-08-27 | 4.510 | 11,861,181 | +42,002 | 0.67% | 53,491,121 |
| 2019-08-28 | 2019-08-26 | 4.447 | 11,819,179 | +49,639 | 0.67% | 52,558,821 |
| 2019-08-27 | 2019-08-23 | 4.588 | 11,769,540 | +24,820 | 0.66% | 54,002,543 |
| 2019-08-26 | 2019-08-22 | 4.620 | 11,744,720 | +52,184 | 0.66% | 54,257,761 |
| 2019-08-23 | 2019-08-21 | 4.651 | 11,692,536 | +132,371 | 0.66% | 54,384,144 |
| 2019-08-22 | 2019-08-20 | 4.415 | 11,560,165 | +316,926 | 0.65% | 51,043,709 |
| 2019-08-21 | 2019-08-19 | 4.431 | 11,243,239 | +168,008 | 0.63% | 49,820,998 |
| 2019-08-20 | 2019-08-16 | 4.243 | 11,075,231 | +171,191 | 0.62% | 46,988,159 |
| 2019-08-19 | 2019-08-15 | 4.243 | 10,904,040 | +10,183 | 0.61% | 46,261,858 |
| 2019-08-16 | 2019-08-14 | 4.243 | 10,893,857 | -3,819 | 0.61% | 46,218,655 |
| 2019-08-15 | 2019-08-13 | 4.164 | 10,897,676 | +95,460 | 0.61% | 45,378,656 |
| 2019-08-14 | 2019-08-12 | 4.337 | 10,802,216 | +59,821 | 0.61% | 46,848,297 |
| 2019-08-13 | 2019-08-09 | 4.243 | 10,742,395 | +31,820 | 0.60% | 45,576,057 |
| 2019-08-09 | 2019-08-07 | 4.274 | 10,710,575 | -21,638 | 0.60% | 45,777,657 |
| 2019-08-08 | 2019-08-06 | 4.164 | 10,732,213 | +27,365 | 0.60% | 44,689,657 |
| 2019-08-07 | 2019-08-05 | 4.211 | 10,704,848 | +14,638 | 0.60% | 45,080,338 |
| 2019-08-06 | 2019-08-02 | 4.463 | 10,690,210 | -14,001 | 0.60% | 47,706,378 |
| 2019-08-05 | 2019-08-01 | 4.478 | 10,704,211 | +31,820 | 0.60% | 47,937,059 |
| 2019-08-02 | 2019-07-31 | 4.525 | 10,672,391 | -56,640 | 0.60% | 48,297,659 |
| 2019-08-01 | 2019-07-30 | 4.667 | 10,729,031 | +47,094 | 0.60% | 50,071,294 |
| 2019-07-31 | 2019-07-29 | 4.620 | 10,681,937 | -312,471 | 0.60% | 49,347,961 |
| 2019-07-30 | 2019-07-26 | 4.730 | 10,994,408 | -3,819 | 0.62% | 52,000,823 |
| 2019-07-29 | 2019-07-25 | 4.714 | 10,998,227 | -29,274 | 0.62% | 51,846,065 |
| 2019-07-26 | 2019-07-24 | 4.745 | 11,027,501 | +38,820 | 0.62% | 52,330,624 |
| 2019-07-25 | 2019-07-23 | 4.808 | 10,988,681 | +4,455 | 0.62% | 52,837,086 |
| 2019-07-24 | 2019-07-22 | 4.918 | 10,984,226 | -131,734 | 0.62% | 54,023,867 |
| 2019-07-23 | 2019-07-19 | 4.887 | 11,115,960 | +18,456 | 0.63% | 54,322,435 |
| 2019-07-22 | 2019-07-18 | 4.871 | 11,097,504 | +375,474 | 0.62% | 54,057,863 |
| 2019-07-19 | 2019-07-17 | 4.965 | 10,722,030 | -123,461 | 0.60% | 53,239,745 |
| 2019-07-18 | 2019-07-16 | 4.730 | 10,845,491 | +10,182 | 0.61% | 51,296,482 |
| 2019-07-17 | 2019-07-15 | 4.903 | 10,835,309 | +12,728 | 0.61% | 53,121,186 |
| 2019-07-16 | 2019-07-12 | 4.918 | 10,822,581 | -52,821 | 0.61% | 53,228,846 |
| 2019-07-15 | 2019-07-11 | 4.667 | 10,875,402 | -34,365 | 0.61% | 50,754,393 |
| 2019-07-12 | 2019-07-10 | 4.478 | 10,909,767 | -80,823 | 0.61% | 48,857,608 |
| 2019-07-11 | 2019-07-09 | 4.510 | 10,990,590 | +28,638 | 0.62% | 49,564,961 |
| 2019-07-10 | 2019-07-08 | 4.525 | 10,961,952 | +25,456 | 0.62% | 49,608,061 |
| 2019-07-09 | 2019-07-05 | 4.573 | 10,936,496 | +10,819 | 0.62% | 50,008,411 |
| 2019-07-08 | 2019-07-04 | 4.651 | 10,925,677 | -99,278 | 0.61% | 50,817,341 |
| 2019-07-05 | 2019-07-03 | 4.793 | 11,024,955 | +97,369 | 0.62% | 52,838,263 |
| 2019-07-04 | 2019-07-02 | 5.379 | 10,927,586 | -149,554 | 0.62% | 58,781,365 |
| 2019-07-03 | 2019-06-28 | 5.212 | 11,077,140 | +698,519 | 0.62% | 57,729,585 |
| 2019-07-02 | 2019-06-27 | 5.195 | 10,378,621 | -133,074 | 0.62% | 53,915,266 |
| 2019-06-28 | 2019-06-26 | 5.094 | 10,511,695 | -45,950 | 0.63% | 53,549,663 |
| 2019-06-27 | 2019-06-25 | 5.044 | 10,557,645 | +115,769 | 0.63% | 53,252,985 |
| 2019-06-26 | 2019-06-24 | 5.111 | 10,441,876 | +5,371 | 0.63% | 53,368,964 |
| 2019-06-25 | 2019-06-21 | 5.061 | 10,436,505 | +142,622 | 0.63% | 52,816,842 |
| 2019-06-24 | 2019-06-20 | 5.061 | 10,293,883 | +50,127 | 0.62% | 52,095,064 |
| 2019-06-20 | 2019-06-18 | 4.893 | 10,243,756 | +10,144 | 0.61% | 50,124,780 |
| 2019-06-19 | 2019-06-17 | 4.860 | 10,233,612 | +23,274 | 0.61% | 49,732,163 |
| 2019-06-18 | 2019-06-14 | 4.893 | 10,210,338 | +138,445 | 0.61% | 49,961,259 |
| 2019-06-17 | 2019-06-13 | 5.111 | 10,071,893 | +124,600 | 0.60% | 51,477,962 |
| 2019-06-14 | 2019-06-12 | 5.027 | 9,947,293 | +36,999 | 0.60% | 50,007,664 |
| 2019-06-13 | 2019-06-11 | 5.161 | 9,910,294 | +146,799 | 0.59% | 51,150,238 |
| 2019-06-12 | 2019-06-10 | 4.860 | 9,763,495 | -15,515 | 0.59% | 47,447,541 |
| 2019-06-11 | 2019-06-06 | 4.675 | 9,779,010 | +165,298 | 0.59% | 45,720,345 |
| 2019-06-10 | 2019-06-05 | 4.726 | 9,613,712 | +11,935 | 0.58% | 45,430,825 |
| 2019-06-06 | 2019-06-04 | 4.625 | 9,601,777 | +23,870 | 0.58% | 44,409,011 |
| 2019-06-05 | 2019-06-03 | 4.608 | 9,577,907 | +78,174 | 0.57% | 44,138,108 |
| 2019-06-04 | 2019-05-31 | 4.659 | 9,499,733 | +6,564 | 0.57% | 44,255,434 |
| 2019-05-31 | 2019-05-29 | 4.659 | 9,493,169 | -11,935 | 0.57% | 44,224,855 |
| 2019-05-30 | 2019-05-28 | 4.843 | 9,505,104 | +17,902 | 0.57% | 46,032,559 |
| 2019-05-29 | 2019-05-27 | 4.541 | 9,487,202 | -42,965 | 0.57% | 43,084,181 |
| 2019-05-28 | 2019-05-24 | 4.491 | 9,530,167 | +14,918 | 0.57% | 42,800,191 |
| 2019-05-27 | 2019-05-23 | 4.474 | 9,515,249 | -41,175 | 0.57% | 42,573,742 |
| 2019-05-24 | 2019-05-22 | 4.642 | 9,556,424 | -32,821 | 0.57% | 44,359,392 |
| 2019-05-23 | 2019-05-21 | 4.625 | 9,589,245 | -35,208 | 0.58% | 44,351,050 |
| 2019-05-22 | 2019-05-20 | 4.692 | 9,624,453 | -184,991 | 0.58% | 45,159,018 |
| 2019-05-21 | 2019-05-17 | 4.809 | 9,809,444 | +108,607 | 0.59% | 47,177,692 |
| 2019-05-20 | 2019-05-16 | 5.027 | 9,700,837 | +143,219 | 0.58% | 48,768,665 |
| 2019-05-17 | 2019-05-15 | 5.027 | 9,557,618 | +81,158 | 0.57% | 48,048,665 |
| 2019-05-16 | 2019-05-14 | 4.960 | 9,476,460 | +66,835 | 0.57% | 47,005,454 |
| 2019-05-15 | 2019-05-10 | 5.044 | 9,409,625 | +6,565 | 0.56% | 47,462,348 |
| 2019-05-14 | 2019-05-09 | 5.027 | 9,403,060 | +5,967 | 0.56% | 47,271,661 |
| 2019-05-10 | 2019-05-08 | 5.128 | 9,397,093 | -35,805 | 0.56% | 48,186,497 |
| 2019-05-09 | 2019-05-07 | 5.262 | 9,432,898 | -54,900 | 0.57% | 49,634,676 |
| 2019-05-08 | 2019-05-06 | 5.161 | 9,487,798 | -57,288 | 0.57% | 48,969,599 |
| 2019-05-07 | 2019-05-03 | 5.413 | 9,545,086 | -35,208 | 0.57% | 51,664,565 |
| 2019-05-06 | 2019-05-02 | 5.379 | 9,580,294 | -6,564 | 0.58% | 51,534,050 |
| 2019-05-03 | 2019-04-30 | 5.396 | 9,586,858 | -2,387 | 0.58% | 51,730,011 |
| 2019-05-02 | 2019-04-29 | 5.346 | 9,589,245 | -1,790 | 0.58% | 51,260,815 |
| 2019-04-30 | 2019-04-26 | 5.513 | 9,591,035 | -18,499 | 0.58% | 52,877,605 |
| 2019-04-29 | 2019-04-25 | 5.396 | 9,609,534 | -60,272 | 0.58% | 51,852,369 |
| 2019-04-25 | 2019-04-23 | 5.597 | 9,669,806 | -83,544 | 0.58% | 54,122,099 |
| 2019-04-24 | 2019-04-18 | 5.714 | 9,753,350 | +51,917 | 0.59% | 55,733,792 |
| 2019-04-23 | 2019-04-17 | 5.798 | 9,701,433 | +23,273 | 0.58% | 56,249,983 |
| 2019-04-18 | 2019-04-16 | 5.815 | 9,678,160 | +14,322 | 0.58% | 56,277,225 |
| 2019-04-17 | 2019-04-15 | 5.865 | 9,663,838 | +5,370 | 0.58% | 56,679,771 |
| 2019-04-16 | 2019-04-12 | 5.765 | 9,658,468 | -60,868 | 0.58% | 55,677,162 |
| 2019-04-15 | 2019-04-11 | 5.748 | 9,719,336 | -339,548 | 0.58% | 55,865,170 |
| 2019-04-12 | 2019-04-10 | 5.932 | 10,058,884 | +7,757 | 0.60% | 59,671,021 |
| 2019-04-11 | 2019-04-09 | 6.016 | 10,051,127 | -47,143 | 0.60% | 60,467,166 |
| 2019-04-10 | 2019-04-08 | 6.049 | 10,098,270 | -316,872 | 0.61% | 61,089,221 |
| 2019-04-09 | 2019-04-04 | 5.614 | 10,415,142 | -13,128 | 0.63% | 58,468,292 |
| 2019-04-02 | 2019-03-29 | 5.346 | 10,428,270 | -81,754 | 0.63% | 55,745,954 |
| 2019-04-01 | 2019-03-28 | 4.592 | 10,510,024 | -84,738 | 0.63% | 48,257,484 |
| 2019-03-29 | 2019-03-27 | 4.642 | 10,594,762 | -195,733 | 0.64% | 49,179,191 |
| 2019-03-28 | 2019-03-26 | 4.139 | 10,790,495 | -31,628 | 0.65% | 44,663,086 |
| 2019-03-27 | 2019-03-25 | 4.122 | 10,822,123 | +56,691 | 0.65% | 44,612,646 |
| 2019-03-26 | 2019-03-22 | 4.273 | 10,765,432 | +23,870 | 0.65% | 46,002,565 |
| 2019-03-25 | 2019-03-21 | 4.122 | 10,741,562 | +8,355 | 0.64% | 44,280,544 |
| 2019-03-22 | 2019-03-20 | 4.173 | 10,733,207 | +48,933 | 0.64% | 44,785,689 |
| 2019-03-21 | 2019-03-19 | 4.039 | 10,684,274 | +44,756 | 0.64% | 43,149,172 |
| 2019-03-20 | 2019-03-18 | 4.055 | 10,639,518 | -3,581 | 0.64% | 43,146,714 |
| 2019-03-19 | 2019-03-15 | 3.955 | 10,643,099 | -5,967 | 0.64% | 42,091,123 |
| 2019-03-18 | 2019-03-14 | 3.871 | 10,649,066 | +1,790 | 0.64% | 41,222,460 |
| 2019-03-15 | 2019-03-13 | 3.972 | 10,647,276 | +54,304 | 0.64% | 42,286,064 |
| 2019-03-14 | 2019-03-12 | 3.905 | 10,592,972 | -10,145 | 0.64% | 41,360,345 |
| 2019-03-13 | 2019-03-11 | 3.888 | 10,603,117 | -23,870 | 0.64% | 41,222,274 |
| 2019-03-12 | 2019-03-08 | 3.955 | 10,626,987 | +45,353 | 0.64% | 42,027,403 |
| 2019-03-11 | 2019-03-07 | 4.106 | 10,581,634 | -25,063 | 0.64% | 43,443,942 |
| 2019-03-08 | 2019-03-06 | 4.206 | 10,606,697 | -5,968 | 0.64% | 44,613,294 |
| 2019-03-07 | 2019-03-05 | 4.223 | 10,612,665 | +95,480 | 0.64% | 44,816,238 |
| 2019-03-06 | 2019-03-04 | 4.106 | 10,517,185 | +198,119 | 0.63% | 43,179,340 |
| 2019-03-05 | 2019-03-01 | 4.005 | 10,319,066 | -2,983 | 0.62% | 41,328,410 |
| 2019-03-04 | 2019-02-28 | 3.888 | 10,322,049 | -55,498 | 0.62% | 40,129,552 |
| 2019-03-01 | 2019-02-27 | 3.871 | 10,377,547 | -144,412 | 0.62% | 40,171,412 |
| 2019-02-28 | 2019-02-26 | 3.938 | 10,521,959 | +303,744 | 0.63% | 41,435,718 |
| 2019-02-27 | 2019-02-25 | 3.988 | 10,218,215 | +86,528 | 0.61% | 40,753,264 |
| 2019-02-26 | 2019-02-22 | 3.938 | 10,131,687 | -53,707 | 0.61% | 39,898,818 |
| 2019-02-25 | 2019-02-21 | 3.871 | 10,185,394 | +13,128 | 0.61% | 39,427,589 |
| 2019-02-22 | 2019-02-20 | 3.854 | 10,172,266 | -8,951 | 0.61% | 39,206,308 |
| 2019-02-21 | 2019-02-19 | 3.804 | 10,181,217 | +59,674 | 0.61% | 38,728,971 |
| 2019-02-20 | 2019-02-18 | 3.905 | 10,121,543 | +17,903 | 0.61% | 39,519,646 |
| 2019-02-19 | 2019-02-15 | 3.754 | 10,103,640 | -597 | 0.61% | 37,925,934 |
| 2019-02-18 | 2019-02-14 | 3.938 | 10,104,237 | +10,741 | 0.61% | 39,790,719 |
| 2019-02-15 | 2019-02-13 | 4.039 | 10,093,496 | -104,430 | 0.61% | 40,763,274 |
| 2019-02-14 | 2019-02-12 | 3.921 | 10,197,926 | -5,371 | 0.61% | 39,988,777 |
| 2019-02-13 | 2019-02-11 | 3.972 | 10,203,297 | +29,837 | 0.61% | 40,522,784 |
| 2019-02-12 | 2019-02-08 | 3.888 | 10,173,460 | -32,224 | 0.61% | 39,551,875 |
| 2019-02-11 | 2019-02-04 | 3.804 | 10,205,684 | -5,967 | 0.61% | 38,822,042 |
| 2019-02-08 | 2019-01-31 | 3.821 | 10,211,651 | -87,125 | 0.61% | 39,015,863 |
| 2019-02-01 | 2019-01-30 | 3.821 | 10,298,776 | -59,675 | 0.62% | 39,348,743 |
| 2019-01-31 | 2019-01-29 | 3.720 | 10,358,451 | -29,837 | 0.62% | 38,535,251 |
| 2019-01-30 | 2019-01-28 | 3.670 | 10,388,288 | -14,919 | 0.62% | 38,124,004 |
| 2019-01-29 | 2019-01-25 | 3.653 | 10,403,207 | -34,014 | 0.62% | 38,004,423 |
| 2019-01-28 | 2019-01-24 | 3.553 | 10,437,221 | +14,918 | 0.63% | 37,079,267 |
| 2019-01-25 | 2019-01-23 | 3.469 | 10,422,303 | -4,774 | 0.63% | 36,153,009 |
| 2019-01-24 | 2019-01-22 | 3.435 | 10,427,077 | -21,110 | 0.63% | 35,820,104 |
| 2019-01-23 | 2019-01-21 | 3.519 | 10,448,187 | -34,014 | 0.63% | 36,768,053 |
| 2019-01-22 | 2019-01-18 | 3.486 | 10,482,201 | +35,805 | 0.63% | 36,536,440 |
| 2019-01-21 | 2019-01-17 | 3.502 | 10,446,396 | +4,774 | 0.63% | 36,586,695 |
| 2019-01-18 | 2019-01-16 | 3.569 | 10,441,622 | +88,318 | 0.63% | 37,269,878 |
| 2019-01-17 | 2019-01-15 | 3.385 | 10,353,304 | +5,968 | 0.62% | 35,046,184 |
| 2019-01-16 | 2019-01-14 | 3.284 | 10,347,336 | +59,674 | 0.62% | 33,985,607 |
| 2019-01-15 | 2019-01-11 | 3.217 | 10,287,662 | -2,387 | 0.62% | 33,100,025 |
| 2019-01-14 | 2019-01-10 | 3.234 | 10,290,049 | -17,902 | 0.62% | 33,280,141 |
| 2019-01-11 | 2019-01-09 | 3.251 | 10,307,951 | -2,984 | 0.62% | 33,510,776 |
| 2019-01-10 | 2019-01-08 | 3.150 | 10,310,935 | -5,967 | 0.62% | 32,483,761 |
| 2019-01-09 | 2019-01-07 | 3.150 | 10,316,902 | -23,870 | 0.62% | 32,502,559 |
| 2019-01-08 | 2019-01-04 | 3.150 | 10,340,772 | -17,306 | 0.62% | 32,577,760 |
| 2019-01-07 | 2019-01-03 | 3.100 | 10,358,078 | -5,967 | 0.62% | 32,111,553 |
| 2019-01-04 | 2019-01-02 | 3.150 | 10,364,045 | -21,483 | 0.62% | 32,651,079 |
| 2019-01-03 | 2018-12-31 | 3.201 | 10,385,528 | -21,483 | 0.62% | 33,240,868 |
| 2019-01-02 | 2018-12-27 | 3.184 | 10,407,011 | -17,306 | 0.62% | 33,135,232 |
| 2018-12-28 | 2018-12-24 | 3.201 | 10,424,317 | +65,642 | 0.63% | 33,365,019 |
| 2018-12-27 | 2018-12-20 | 3.368 | 10,358,675 | +5,968 | 0.62% | 34,890,779 |
| 2018-12-20 | 2018-12-18 | 3.452 | 10,352,707 | -77,577 | 0.62% | 35,738,107 |
| 2018-12-18 | 2018-12-14 | 3.620 | 10,430,284 | -20,886 | 0.63% | 37,753,767 |
| 2018-12-17 | 2018-12-13 | 3.720 | 10,451,170 | -79,964 | 0.63% | 38,880,182 |
| 2018-12-14 | 2018-12-12 | 3.586 | 10,531,134 | +5,967 | 0.63% | 37,765,855 |
| 2018-12-13 | 2018-12-11 | 3.486 | 10,525,167 | -2,983 | 0.63% | 36,686,201 |
| 2018-12-11 | 2018-12-07 | 3.536 | 10,528,150 | -134,268 | 0.63% | 37,225,876 |
| 2018-12-10 | 2018-12-06 | 3.519 | 10,662,418 | -11,935 | 0.64% | 37,521,950 |
| 2018-12-07 | 2018-12-05 | 3.653 | 10,674,353 | -65,642 | 0.64% | 38,994,958 |
| 2018-12-06 | 2018-12-04 | 3.603 | 10,739,995 | +22,079 | 0.64% | 38,694,830 |
| 2018-12-05 | 2018-12-03 | 3.603 | 10,717,916 | -35,805 | 0.64% | 38,615,282 |
| 2018-12-04 | 2018-11-30 | 3.469 | 10,753,721 | -46,546 | 0.65% | 37,302,635 |
| 2018-12-03 | 2018-11-29 | 3.385 | 10,800,267 | -156,347 | 0.65% | 36,559,165 |
| 2018-11-30 | 2018-11-28 | 3.435 | 10,956,614 | -92,496 | 0.66% | 37,639,221 |
| 2018-11-29 | 2018-11-27 | 3.352 | 11,049,110 | -597 | 0.66% | 37,031,193 |
| 2018-11-27 | 2018-11-23 | 3.301 | 11,049,707 | +17,306 | 0.66% | 36,477,695 |
| 2018-11-26 | 2018-11-22 | 3.335 | 11,032,401 | +26,854 | 0.66% | 36,790,316 |
| 2018-11-23 | 2018-11-21 | 3.402 | 11,005,547 | +22,676 | 0.66% | 37,438,469 |
| 2018-11-22 | 2018-11-20 | 3.318 | 10,982,871 | +35,805 | 0.66% | 36,441,100 |
| 2018-11-21 | 2018-11-19 | 3.368 | 10,947,066 | +10,144 | 0.66% | 36,872,637 |
| 2018-11-20 | 2018-11-16 | 3.318 | 10,936,922 | +32,821 | 0.66% | 36,288,641 |
| 2018-11-19 | 2018-11-15 | 3.234 | 10,904,101 | +16,113 | 0.65% | 35,266,112 |
| 2018-11-16 | 2018-11-14 | 3.201 | 10,887,988 | +42,369 | 0.65% | 34,849,087 |
| 2018-11-15 | 2018-11-13 | 3.134 | 10,845,619 | -60,272 | 0.65% | 33,986,493 |
| 2018-11-13 | 2018-11-09 | 3.150 | 10,905,891 | +137,252 | 0.65% | 34,358,121 |
| 2018-11-09 | 2018-11-07 | 3.201 | 10,768,639 | +11,935 | 0.65% | 34,467,088 |
| 2018-11-08 | 2018-11-06 | 3.167 | 10,756,704 | -3,581 | 0.65% | 34,068,376 |
| 2018-11-07 | 2018-11-05 | 3.184 | 10,760,285 | +6,564 | 0.65% | 34,260,033 |
| 2018-11-06 | 2018-11-02 | 3.217 | 10,753,721 | +58,482 | 0.65% | 34,599,546 |
| 2018-11-05 | 2018-11-01 | 3.150 | 10,695,239 | +87,721 | 0.64% | 33,694,479 |
| 2018-11-02 | 2018-10-31 | 3.016 | 10,607,518 | -23,273 | 0.64% | 31,996,074 |
| 2018-11-01 | 2018-10-30 | 3.016 | 10,630,791 | +59,675 | 0.64% | 32,066,273 |
| 2018-10-31 | 2018-10-29 | 2.983 | 10,571,116 | -11,935 | 0.63% | 31,531,980 |
| 2018-10-30 | 2018-10-26 | 3.050 | 10,583,051 | +321,049 | 0.64% | 32,276,964 |
| 2018-10-29 | 2018-10-25 | 3.050 | 10,262,002 | -14,322 | 0.62% | 31,297,806 |
| 2018-10-26 | 2018-10-24 | 3.050 | 10,276,324 | -7,757 | 0.62% | 31,341,486 |
| 2018-10-25 | 2018-10-23 | 3.067 | 10,284,081 | -57,288 | 0.62% | 31,537,480 |
| 2018-10-24 | 2018-10-22 | 3.184 | 10,341,369 | +2,984 | 0.62% | 32,926,233 |
| 2018-10-23 | 2018-10-19 | 3.016 | 10,338,385 | +99,060 | 0.62% | 31,184,272 |
| 2018-10-19 | 2018-10-16 | 3.134 | 10,239,325 | +137,251 | 0.61% | 32,086,573 |
| 2018-10-18 | 2018-10-15 | 3.201 | 10,102,074 | -5,967 | 0.61% | 32,333,619 |
| 2018-10-16 | 2018-10-12 | 3.318 | 10,108,041 | -89,512 | 0.61% | 33,538,419 |
| 2018-10-15 | 2018-10-11 | 3.234 | 10,197,553 | +100,253 | 0.61% | 32,980,990 |
| 2018-10-12 | 2018-10-10 | 3.452 | 10,097,300 | +20,290 | 0.61% | 34,856,428 |
| 2018-10-11 | 2018-10-09 | 3.653 | 10,077,010 | -20,887 | 0.60% | 36,812,778 |
| 2018-10-10 | 2018-10-08 | 3.670 | 10,097,897 | +11,935 | 0.61% | 37,058,297 |
| 2018-10-09 | 2018-10-05 | 3.703 | 10,085,962 | +57,885 | 0.61% | 37,352,529 |
| 2018-10-08 | 2018-10-04 | 3.854 | 10,028,077 | +57,287 | 0.60% | 38,650,570 |
| 2018-10-05 | 2018-10-03 | 3.905 | 9,970,790 | +5,968 | 0.60% | 38,931,030 |
| 2018-10-04 | 2018-10-02 | 3.955 | 9,964,822 | +11,338 | 0.60% | 39,408,686 |
| 2018-10-03 | 2018-09-28 | 4.055 | 9,953,484 | -766,222 | 0.60% | 40,364,622 |
| 2018-10-02 | 2018-09-27 | 4.022 | 10,719,706 | +48,336 | 0.64% | 43,112,630 |
| 2018-09-28 | 2018-09-26 | 4.055 | 10,671,370 | +97,867 | 0.64% | 43,275,884 |
| 2018-09-27 | 2018-09-24 | 4.122 | 10,573,503 | +30,434 | 0.63% | 43,587,745 |
| 2018-09-26 | 2018-09-21 | 4.340 | 10,543,069 | +12,532 | 0.63% | 45,759,073 |
| 2018-09-24 | 2018-09-20 | 4.206 | 10,530,537 | -1,194 | 0.63% | 44,292,954 |
| 2018-09-21 | 2018-09-19 | 4.206 | 10,531,731 | -11,338 | 0.63% | 44,297,976 |
| 2018-09-20 | 2018-09-18 | 4.072 | 10,543,069 | +1,790 | 0.63% | 42,932,258 |
| 2018-09-19 | 2018-09-17 | 4.039 | 10,541,279 | +5,968 | 0.63% | 42,571,677 |
| 2018-09-18 | 2018-09-14 | 4.122 | 10,535,311 | +83,544 | 0.63% | 43,430,304 |
| 2018-09-17 | 2018-09-13 | 4.156 | 10,451,767 | +17,902 | 0.63% | 43,436,198 |
| 2018-09-14 | 2018-09-12 | 3.988 | 10,433,865 | +14,919 | 0.63% | 41,613,340 |
| 2018-09-13 | 2018-09-11 | 4.106 | 10,418,946 | -3,580 | 0.63% | 42,776,010 |
| 2018-09-12 | 2018-09-10 | 4.223 | 10,422,526 | +184,991 | 0.63% | 44,013,300 |
| 2018-09-11 | 2018-09-07 | 4.491 | 10,237,535 | +639,115 | 0.61% | 45,976,997 |
| 2018-09-10 | 2018-09-06 | 4.173 | 9,598,420 | -2,984 | 0.58% | 40,050,644 |
| 2018-09-07 | 2018-09-05 | 4.240 | 9,601,404 | -5,967 | 0.58% | 40,706,679 |
| 2018-09-06 | 2018-09-04 | 4.424 | 9,607,371 | +5,967 | 0.58% | 42,502,932 |
| 2018-09-05 | 2018-09-03 | 4.390 | 9,601,404 | +24,467 | 0.58% | 42,154,742 |
| 2018-09-04 | 2018-08-31 | 4.390 | 9,576,937 | +19,096 | 0.57% | 42,047,321 |
| 2018-09-03 | 2018-08-30 | 4.390 | 9,557,841 | -11,935 | 0.57% | 41,963,480 |
| 2018-08-31 | 2018-08-29 | 4.491 | 9,569,776 | +5,967 | 0.57% | 42,978,076 |
| 2018-08-30 | 2018-08-28 | 4.474 | 9,563,809 | +5,968 | 0.57% | 42,791,012 |
| 2018-08-29 | 2018-08-27 | 4.558 | 9,557,841 | -17,306 | 0.57% | 43,565,140 |
| 2018-08-28 | 2018-08-24 | 4.541 | 9,575,147 | -11,338 | 0.57% | 43,483,565 |
| 2018-08-27 | 2018-08-23 | 4.659 | 9,586,485 | -597 | 0.58% | 44,659,576 |
| 2018-08-24 | 2018-08-22 | 4.675 | 9,587,082 | +5,968 | 0.58% | 44,823,013 |
| 2018-08-23 | 2018-08-21 | 4.675 | 9,581,114 | -5,968 | 0.58% | 44,795,111 |
| 2018-08-22 | 2018-08-20 | 4.592 | 9,587,082 | -5,967 | 0.58% | 44,019,734 |
| 2018-08-21 | 2018-08-17 | 4.441 | 9,593,049 | +2,387 | 0.58% | 42,600,328 |
| 2018-08-20 | 2018-08-16 | 4.541 | 9,590,662 | -6,565 | 0.58% | 43,554,024 |
| 2018-08-17 | 2018-08-15 | 4.508 | 9,597,227 | -60,271 | 0.58% | 43,262,185 |
| 2018-08-16 | 2018-08-14 | 4.625 | 9,657,498 | +16,709 | 0.58% | 44,666,725 |
| 2018-08-15 | 2018-08-13 | 4.709 | 9,640,789 | +20,886 | 0.58% | 45,397,225 |
| 2018-08-14 | 2018-08-10 | 4.826 | 9,619,903 | -13,128 | 0.58% | 46,427,317 |
| 2018-08-13 | 2018-08-09 | 4.709 | 9,633,031 | -51,917 | 0.58% | 45,360,693 |
| 2018-08-10 | 2018-08-08 | 4.491 | 9,684,948 | -25,064 | 0.58% | 43,495,316 |
| 2018-08-09 | 2018-08-07 | 4.458 | 9,710,012 | +22,080 | 0.58% | 43,282,447 |
| 2018-08-08 | 2018-08-06 | 4.374 | 9,687,932 | +35,805 | 0.58% | 42,372,296 |
| 2018-08-07 | 2018-08-03 | 4.575 | 9,652,127 | +11,935 | 0.58% | 44,156,646 |
| 2018-08-06 | 2018-08-02 | 4.558 | 9,640,192 | +17,902 | 0.58% | 43,940,500 |
| 2018-08-03 | 2018-08-01 | 4.675 | 9,622,290 | -2,387 | 0.58% | 44,987,623 |
| 2018-08-02 | 2018-07-31 | 4.776 | 9,624,677 | +8,951 | 0.58% | 45,966,499 |
| 2018-08-01 | 2018-07-30 | 4.809 | 9,615,726 | +32,225 | 0.58% | 46,246,022 |
| 2018-07-31 | 2018-07-27 | 4.943 | 9,583,501 | -11,935 | 0.58% | 47,375,806 |
| 2018-07-30 | 2018-07-26 | 4.943 | 9,595,436 | -14,322 | 0.58% | 47,434,807 |
| 2018-07-27 | 2018-07-25 | 4.843 | 9,609,758 | +10,144 | 0.58% | 46,539,391 |
| 2018-07-26 | 2018-07-24 | 4.876 | 9,599,614 | -37,595 | 0.58% | 46,811,997 |
| 2018-07-25 | 2018-07-23 | 4.692 | 9,637,209 | +3,581 | 0.58% | 45,218,871 |
| 2018-07-24 | 2018-07-20 | 4.692 | 9,633,628 | +17,306 | 0.58% | 45,202,068 |
| 2018-07-23 | 2018-07-19 | 4.659 | 9,616,322 | +13,128 | 0.58% | 44,798,575 |
| 2018-07-20 | 2018-07-18 | 4.776 | 9,603,194 | +56,691 | 0.58% | 45,863,898 |
| 2018-07-19 | 2018-07-17 | 4.860 | 9,546,503 | +11,338 | 0.57% | 46,393,028 |
| 2018-07-18 | 2018-07-16 | 4.910 | 9,535,165 | +1,194 | 0.57% | 46,817,286 |
| 2018-07-17 | 2018-07-13 | 4.876 | 9,533,971 | -5,968 | 0.57% | 46,491,892 |
| 2018-07-16 | 2018-07-12 | 4.927 | 9,539,939 | -2,984 | 0.57% | 47,000,593 |
| 2018-07-13 | 2018-07-11 | 4.843 | 9,542,923 | -41,175 | 0.57% | 46,215,714 |
| 2018-07-12 | 2018-07-10 | 4.910 | 9,584,098 | +3,580 | 0.58% | 47,057,546 |
| 2018-07-11 | 2018-07-09 | 5.011 | 9,580,518 | +2,984 | 0.57% | 48,003,244 |
| 2018-07-10 | 2018-07-06 | 4.809 | 9,577,534 | -19,693 | 0.57% | 46,062,341 |
| 2018-07-09 | 2018-07-05 | 4.910 | 9,597,227 | +5,371 | 0.58% | 47,122,008 |
| 2018-07-06 | 2018-07-04 | 4.876 | 9,591,856 | -36,998 | 0.58% | 46,774,165 |
| 2018-07-05 | 2018-07-03 | 4.910 | 9,628,854 | +35,805 | 0.58% | 47,277,296 |
| 2018-07-04 | 2018-06-29 | 4.876 | 9,593,049 | +4,774 | 0.58% | 46,779,983 |
| 2018-07-03 | 2018-06-28 | 4.860 | 9,588,275 | +2,983 | 0.58% | 46,596,027 |
| 2018-06-29 | 2018-06-27 | 4.960 | 9,585,292 | -32,224 | 0.57% | 47,545,286 |
| 2018-06-28 | 2018-06-26 | 5.027 | 9,617,516 | -59,675 | 0.58% | 48,349,788 |
| 2018-06-27 | 2018-06-25 | 5.145 | 9,677,191 | -5,370 | 0.58% | 49,784,952 |
| 2018-06-26 | 2018-06-22 | 5.413 | 9,682,561 | +105,027 | 0.58% | 52,408,674 |
| 2018-06-25 | 2018-06-21 | 5.362 | 9,577,534 | -7,758 | 0.57% | 51,358,707 |
| 2018-06-22 | 2018-06-20 | 5.362 | 9,585,292 | +54,901 | 0.57% | 51,400,309 |
| 2018-06-21 | 2018-06-19 | 5.396 | 9,530,391 | +57,884 | 0.57% | 51,425,319 |
| 2018-06-20 | 2018-06-15 | 5.513 | 9,472,507 | +42,966 | 0.57% | 52,224,133 |
| 2018-06-19 | 2018-06-14 | 5.731 | 9,429,541 | +21,483 | 0.57% | 54,041,459 |
| 2018-06-15 | 2018-06-13 | 5.966 | 9,408,058 | +2,984 | 0.56% | 56,125,521 |
| 2018-06-14 | 2018-06-12 | 5.982 | 9,405,074 | +187,975 | 0.56% | 56,265,326 |
| 2018-06-13 | 2018-06-11 | 6.033 | 9,217,099 | -65,642 | 0.55% | 55,604,144 |
| 2018-06-12 | 2018-06-08 | 6.133 | 9,282,741 | +43,562 | 0.56% | 56,933,479 |
| 2018-06-11 | 2018-06-07 | 6.234 | 9,239,179 | -11,935 | 0.55% | 57,595,258 |
| 2018-06-08 | 2018-06-06 | 6.167 | 9,251,114 | +14,919 | 0.55% | 57,049,554 |
| 2018-06-07 | 2018-06-05 | 6.267 | 9,236,195 | +19,096 | 0.55% | 57,886,208 |
| 2018-06-06 | 2018-06-04 | 6.301 | 9,217,099 | -16,112 | 0.55% | 58,075,439 |
| 2018-06-05 | 2018-06-01 | 6.234 | 9,233,211 | +10,741 | 0.55% | 57,558,054 |
| 2018-06-04 | 2018-05-31 | 6.267 | 9,222,470 | +8,951 | 0.55% | 57,800,189 |
| 2018-06-01 | 2018-05-30 | 5.865 | 9,213,519 | -4,177 | 0.55% | 54,038,587 |
| 2018-05-31 | 2018-05-29 | 6.049 | 9,217,696 | +129,494 | 0.55% | 55,762,211 |
| 2018-05-30 | 2018-05-28 | 6.066 | 9,088,202 | +18,499 | 0.55% | 55,131,137 |
| 2018-05-29 | 2018-05-25 | 6.016 | 9,069,703 | +10,741 | 0.54% | 54,562,960 |
| 2018-05-28 | 2018-05-24 | 6.596 | 9,058,962 | +14,322 | 0.54% | 59,753,840 |
| 2018-05-25 | 2018-05-23 | 6.666 | 9,044,640 | +392,152 | 0.54% | 60,290,686 |
| 2018-05-24 | 2018-05-21 | 6.736 | 8,652,488 | -22,922 | 0.54% | 58,280,583 |
| 2018-05-23 | 2018-05-18 | 6.806 | 8,675,410 | -38,969 | 0.54% | 59,040,523 |
| 2018-05-21 | 2018-05-17 | 6.718 | 8,714,379 | +82,522 | 0.54% | 58,545,397 |
| 2018-05-18 | 2018-05-16 | 6.736 | 8,631,857 | -8,596 | 0.54% | 58,141,619 |
| 2018-05-17 | 2018-05-15 | 6.596 | 8,640,453 | -30,373 | 0.54% | 56,993,312 |
| 2018-05-16 | 2018-05-14 | 6.631 | 8,670,826 | -34,384 | 0.54% | 57,496,267 |
| 2018-05-15 | 2018-05-11 | 6.544 | 8,705,210 | -239,541 | 0.54% | 56,964,737 |
| 2018-05-14 | 2018-05-10 | 6.474 | 8,944,751 | +40,688 | 0.56% | 57,907,891 |
| 2018-05-11 | 2018-05-09 | 6.422 | 8,904,063 | +18,911 | 0.56% | 57,178,351 |
| 2018-05-10 | 2018-05-08 | 6.474 | 8,885,152 | -8,023 | 0.55% | 57,522,049 |
| 2018-05-09 | 2018-05-07 | 6.352 | 8,893,175 | -54,441 | 0.56% | 56,487,688 |
| 2018-05-07 | 2018-05-03 | 6.509 | 8,947,616 | -51,003 | 0.56% | 58,238,710 |
| 2018-05-04 | 2018-05-02 | 6.474 | 8,998,619 | -122,636 | 0.56% | 58,256,629 |
| 2018-05-03 | 2018-04-30 | 6.387 | 9,121,255 | -9,169 | 0.57% | 58,254,739 |
| 2018-05-02 | 2018-04-27 | 6.334 | 9,130,424 | -58,453 | 0.57% | 57,835,321 |
| 2018-04-30 | 2018-04-26 | 6.352 | 9,188,877 | +14,327 | 0.57% | 58,365,929 |
| 2018-04-27 | 2018-04-25 | 6.334 | 9,174,550 | +11,461 | 0.57% | 58,114,831 |
| 2018-04-26 | 2018-04-24 | 6.317 | 9,163,089 | +77,937 | 0.57% | 57,882,337 |
| 2018-04-25 | 2018-04-23 | 6.195 | 9,085,152 | +226,934 | 0.57% | 56,280,265 |
| 2018-04-24 | 2018-04-20 | 6.561 | 8,858,218 | +61,318 | 0.55% | 58,120,560 |
| 2018-04-23 | 2018-04-19 | 6.701 | 8,796,900 | -83,668 | 0.55% | 58,946,288 |
| 2018-04-20 | 2018-04-18 | 6.701 | 8,880,568 | -20,859 | 0.55% | 59,506,930 |
| 2018-04-19 | 2018-04-17 | 6.422 | 8,901,427 | +60,172 | 0.56% | 57,161,423 |
| 2018-04-18 | 2018-04-16 | 6.474 | 8,841,255 | +232,091 | 0.55% | 57,237,862 |
| 2018-04-17 | 2018-04-13 | 6.544 | 8,609,164 | +36,676 | 0.54% | 56,336,236 |
| 2018-04-16 | 2018-04-12 | 6.544 | 8,572,488 | +217,192 | 0.54% | 56,096,238 |
| 2018-04-13 | 2018-04-11 | 6.701 | 8,355,296 | +49,284 | 0.52% | 55,987,187 |
| 2018-04-12 | 2018-04-10 | 7.102 | 8,306,012 | -163,897 | 0.52% | 58,990,563 |
| 2018-04-11 | 2018-04-09 | 6.997 | 8,469,909 | -71,060 | 0.53% | 59,267,785 |
| 2018-04-10 | 2018-04-06 | 6.544 | 8,540,969 | -10,315 | 0.53% | 55,889,985 |
| 2018-04-09 | 2018-04-04 | 6.526 | 8,551,284 | -52,722 | 0.53% | 55,808,264 |
| 2018-04-06 | 2018-04-03 | 6.701 | 8,604,006 | -46,419 | 0.54% | 57,653,743 |
| 2018-04-04 | 2018-03-29 | 6.561 | 8,650,425 | +87,680 | 0.54% | 56,757,188 |
| 2018-04-03 | 2018-03-28 | 6.561 | 8,562,745 | +51,575 | 0.53% | 56,181,902 |
| 2018-03-29 | 2018-03-27 | 6.806 | 8,511,170 | +96,849 | 0.53% | 57,922,787 |
| 2018-03-28 | 2018-03-26 | 6.491 | 8,414,321 | +60,744 | 0.53% | 54,620,742 |
| 2018-03-27 | 2018-03-23 | 6.474 | 8,353,577 | -357,034 | 0.52% | 54,080,658 |
| 2018-03-26 | 2018-03-22 | 6.840 | 8,710,611 | -24,069 | 0.54% | 59,584,084 |
| 2018-03-23 | 2018-03-21 | 6.840 | 8,734,680 | +166,175 | 0.55% | 59,748,725 |
| 2018-03-22 | 2018-03-20 | 6.823 | 8,568,505 | +147,851 | 0.54% | 58,462,501 |
| 2018-03-21 | 2018-03-19 | 6.963 | 8,420,654 | +119,198 | 0.53% | 58,629,245 |
| 2018-03-20 | 2018-03-16 | 7.137 | 8,301,456 | +414,326 | 0.52% | 59,247,927 |
| 2018-03-19 | 2018-03-15 | 7.015 | 7,887,130 | -40,258 | 0.49% | 55,327,447 |
| 2018-03-16 | 2018-03-14 | 6.683 | 7,927,388 | -42,406 | 0.50% | 52,981,527 |
| 2018-03-15 | 2018-03-13 | 6.736 | 7,969,794 | -91,118 | 0.50% | 53,682,160 |
| 2018-03-14 | 2018-03-12 | 6.736 | 8,060,912 | -5,731 | 0.50% | 54,295,904 |
| 2018-03-13 | 2018-03-09 | 6.701 | 8,066,643 | +18,912 | 0.50% | 54,052,980 |
| 2018-03-12 | 2018-03-08 | 6.631 | 8,047,731 | -2,866 | 0.50% | 53,364,522 |
| 2018-03-09 | 2018-03-07 | 6.509 | 8,050,597 | -75,644 | 0.50% | 52,400,146 |
| 2018-03-08 | 2018-03-06 | 6.579 | 8,126,241 | +45,845 | 0.51% | 53,459,714 |
| 2018-03-07 | 2018-03-05 | 6.334 | 8,080,396 | +85,387 | 0.50% | 51,184,074 |
| 2018-03-06 | 2018-03-02 | 6.579 | 7,995,009 | -101,433 | 0.50% | 52,596,384 |
| 2018-03-05 | 2018-03-01 | 6.683 | 8,096,442 | +32,092 | 0.51% | 54,111,374 |
| 2018-03-02 | 2018-02-28 | 6.683 | 8,064,350 | +139,828 | 0.50% | 53,896,892 |
| 2018-03-01 | 2018-02-27 | 6.666 | 7,924,522 | +13,753 | 0.49% | 52,824,089 |
| 2018-02-28 | 2018-02-26 | 6.771 | 7,910,769 | +77,937 | 0.49% | 53,560,671 |
| 2018-02-27 | 2018-02-23 | 6.910 | 7,832,832 | +92,264 | 0.49% | 54,126,454 |
| 2018-02-26 | 2018-02-22 | 6.823 | 7,740,568 | +75,071 | 0.48% | 52,813,526 |
| 2018-02-23 | 2018-02-21 | 7.067 | 7,665,497 | -51,575 | 0.48% | 54,174,002 |
| 2018-02-22 | 2018-02-20 | 6.980 | 7,717,072 | -13,754 | 0.48% | 53,865,181 |
| 2018-02-21 | 2018-02-15 | 6.928 | 7,730,826 | -4,011 | 0.48% | 53,556,475 |
| 2018-02-20 | 2018-02-13 | 6.526 | 7,734,837 | -574 | 0.48% | 50,479,884 |
| 2018-02-14 | 2018-02-12 | 6.160 | 7,735,411 | -32,664 | 0.48% | 47,648,988 |
| 2018-02-13 | 2018-02-09 | 6.177 | 7,768,075 | -245,272 | 0.49% | 47,985,746 |
| 2018-02-12 | 2018-02-08 | 6.701 | 8,013,347 | +26,482 | 0.50% | 53,695,854 |
| 2018-02-09 | 2018-02-07 | 6.579 | 7,986,865 | +61,318 | 0.50% | 52,542,807 |
| 2018-02-08 | 2018-02-06 | 6.701 | 7,925,547 | +27,507 | 0.50% | 53,107,523 |
| 2018-02-07 | 2018-02-05 | 7.364 | 7,898,040 | -147,851 | 0.49% | 58,160,397 |
| 2018-02-06 | 2018-02-02 | 7.573 | 8,045,891 | -30,946 | 0.50% | 60,933,967 |
| 2018-02-05 | 2018-02-01 | 7.504 | 8,076,837 | -109,513 | 0.50% | 60,604,567 |
| 2018-02-02 | 2018-01-31 | 7.748 | 8,186,350 | -216,618 | 0.51% | 63,426,224 |
| 2018-02-01 | 2018-01-30 | 7.922 | 8,402,968 | -34,470 | 0.52% | 66,570,856 |
| 2018-01-31 | 2018-01-29 | 8.149 | 8,437,438 | +11,962 | 0.53% | 68,757,971 |
| 2018-01-30 | 2018-01-26 | 8.062 | 8,425,476 | +15,960 | 0.53% | 67,925,368 |
| 2018-01-29 | 2018-01-25 | 7.538 | 8,409,516 | -94,556 | 0.53% | 63,394,317 |
| 2018-01-26 | 2018-01-24 | 7.748 | 8,504,072 | +136,963 | 0.53% | 65,887,872 |
| 2018-01-25 | 2018-01-23 | 7.329 | 8,367,109 | -36,103 | 0.52% | 61,322,563 |
| 2018-01-24 | 2018-01-22 | 7.346 | 8,403,212 | -56,160 | 0.52% | 61,733,798 |
| 2018-01-23 | 2018-01-19 | 6.963 | 8,459,372 | -391,977 | 0.53% | 58,898,821 |
| 2018-01-22 | 2018-01-18 | 6.631 | 8,851,349 | +41,260 | 0.55% | 58,693,315 |
| 2018-01-19 | 2018-01-17 | 6.840 | 8,810,089 | +191,404 | 0.55% | 60,264,553 |
| 2018-01-18 | 2018-01-16 | 6.910 | 8,618,685 | +166,762 | 0.54% | 59,556,857 |
| 2018-01-17 | 2018-01-15 | 6.544 | 8,451,923 | -535,243 | 0.53% | 55,307,290 |
| 2018-01-16 | 2018-01-12 | 6.282 | 8,987,166 | -403,438 | 0.56% | 56,457,396 |
| 2018-01-15 | 2018-01-11 | 6.212 | 9,390,604 | +91,690 | 0.59% | 58,336,330 |
| 2018-01-12 | 2018-01-10 | 6.387 | 9,298,914 | -187,965 | 0.58% | 59,389,394 |
| 2018-01-11 | 2018-01-09 | 6.212 | 9,486,879 | +46,418 | 0.59% | 58,934,410 |
| 2018-01-10 | 2018-01-08 | 6.282 | 9,440,461 | -209,742 | 0.59% | 59,304,996 |
| 2018-01-09 | 2018-01-05 | 6.020 | 9,650,203 | -120,344 | 0.60% | 58,096,654 |
| 2018-01-08 | 2018-01-04 | 6.020 | 9,770,547 | -64,756 | 0.61% | 58,821,156 |
| 2018-01-05 | 2018-01-03 | 5.968 | 9,835,303 | -248,138 | 0.61% | 58,696,125 |
| 2018-01-04 | 2018-01-02 | 5.776 | 10,083,441 | -70,487 | 0.63% | 58,241,471 |
| 2018-01-03 | 2017-12-29 | 5.427 | 10,153,928 | +12,035 | 0.63% | 55,104,878 |
| 2018-01-02 | 2017-12-28 | 5.479 | 10,141,893 | -21,777 | 0.63% | 55,570,493 |
| 2017-12-29 | 2017-12-27 | 5.357 | 10,163,670 | +136,963 | 0.63% | 54,448,323 |
| 2017-12-28 | 2017-12-22 | 5.218 | 10,026,707 | +29,226 | 0.63% | 52,314,863 |
| 2017-12-27 | 2017-12-21 | 5.270 | 9,997,481 | -5,730 | 0.62% | 52,685,743 |
| 2017-12-22 | 2017-12-20 | 5.078 | 10,003,211 | -38,969 | 0.62% | 50,795,823 |
| 2017-12-21 | 2017-12-19 | 5.218 | 10,042,180 | +2,865 | 0.63% | 52,395,594 |
| 2017-12-20 | 2017-12-18 | 5.252 | 10,039,315 | +4,585 | 0.63% | 52,731,018 |
| 2017-12-19 | 2017-12-15 | 5.165 | 10,034,730 | +89,398 | 0.63% | 51,831,405 |
| 2017-12-18 | 2017-12-14 | 5.340 | 9,945,332 | -14,326 | 0.62% | 53,105,107 |
| 2017-12-15 | 2017-12-13 | 5.340 | 9,959,658 | -41,834 | 0.62% | 53,181,604 |
| 2017-12-14 | 2017-12-12 | 5.357 | 10,001,492 | -103,725 | 0.62% | 53,579,511 |
| 2017-12-13 | 2017-12-11 | 5.357 | 10,105,217 | +32,665 | 0.63% | 54,135,182 |
| 2017-12-12 | 2017-12-08 | 5.392 | 10,072,552 | +153,008 | 0.63% | 54,311,723 |
| 2017-12-11 | 2017-12-07 | 5.218 | 9,919,544 | +135,817 | 0.62% | 51,755,734 |
| 2017-12-08 | 2017-12-06 | 5.462 | 9,783,727 | -358,166 | 0.61% | 53,437,268 |
| 2017-12-07 | 2017-12-05 | 5.636 | 10,141,893 | +2,292 | 0.63% | 57,163,278 |
| 2017-12-06 | 2017-12-04 | 5.601 | 10,139,601 | -42,407 | 0.63% | 56,796,487 |
| 2017-12-05 | 2017-12-01 | 5.619 | 10,182,008 | +98,223 | 0.64% | 57,211,704 |
| 2017-12-04 | 2017-11-30 | 5.584 | 10,083,785 | -4,011 | 0.63% | 56,307,875 |
| 2017-12-01 | 2017-11-29 | 5.689 | 10,087,796 | +97,994 | 0.63% | 57,386,465 |
| 2017-11-29 | 2017-11-27 | 5.584 | 9,989,802 | +87,679 | 0.62% | 55,783,073 |
| 2017-11-28 | 2017-11-24 | 5.846 | 9,902,123 | +13,181 | 0.62% | 57,885,355 |
| 2017-11-27 | 2017-11-23 | 5.776 | 9,888,942 | -40,688 | 0.62% | 57,118,054 |
| 2017-11-24 | 2017-11-22 | 6.003 | 9,929,630 | -45,845 | 0.62% | 59,605,603 |
| 2017-11-23 | 2017-11-21 | 5.863 | 9,975,475 | -101,433 | 0.62% | 58,488,225 |
| 2017-11-22 | 2017-11-20 | 5.776 | 10,076,908 | +94,556 | 0.63% | 58,203,737 |
| 2017-11-21 | 2017-11-17 | 5.898 | 9,982,352 | +6,304 | 0.62% | 58,876,930 |
| 2017-11-20 | 2017-11-16 | 6.125 | 9,976,048 | +41,834 | 0.62% | 61,102,816 |
| 2017-11-17 | 2017-11-15 | 6.160 | 9,934,214 | +9,742 | 0.62% | 61,193,289 |
| 2017-11-16 | 2017-11-14 | 6.125 | 9,924,472 | -54,441 | 0.62% | 60,786,916 |
| 2017-11-15 | 2017-11-13 | 6.073 | 9,978,913 | +53,295 | 0.62% | 60,597,968 |
| 2017-11-14 | 2017-11-10 | 5.898 | 9,925,618 | +227,507 | 0.62% | 58,542,308 |
| 2017-11-13 | 2017-11-09 | 6.020 | 9,698,111 | +252,722 | 0.61% | 58,385,073 |
| 2017-11-10 | 2017-11-08 | 6.090 | 9,445,389 | -101,433 | 0.59% | 57,522,911 |
| 2017-11-09 | 2017-11-07 | 6.247 | 9,546,822 | +24,069 | 0.60% | 59,639,972 |
| 2017-11-08 | 2017-11-06 | 6.195 | 9,522,753 | +48,710 | 0.59% | 58,991,094 |
| 2017-11-07 | 2017-11-03 | 6.352 | 9,474,043 | +106,591 | 0.59% | 60,177,247 |
| 2017-11-06 | 2017-11-02 | 6.753 | 9,367,452 | -99,141 | 0.59% | 63,259,830 |
| 2017-11-03 | 2017-11-01 | 6.648 | 9,466,593 | -34,384 | 0.59% | 62,938,192 |
| 2017-11-02 | 2017-10-31 | 6.526 | 9,500,977 | -553,008 | 0.59% | 62,006,247 |
| 2017-11-01 | 2017-10-30 | 6.090 | 10,053,985 | +169,834 | 0.63% | 61,229,292 |
| 2017-10-31 | 2017-10-27 | 6.090 | 9,884,151 | -242,980 | 0.62% | 60,194,994 |
| 2017-10-30 | 2017-10-26 | 5.985 | 10,127,131 | -610,888 | 0.63% | 60,614,444 |
| 2017-10-27 | 2017-10-25 | 5.706 | 10,738,019 | -160,459 | 0.67% | 61,272,768 |
| 2017-10-26 | 2017-10-24 | 5.514 | 10,898,478 | -126,074 | 0.68% | 60,096,408 |
| 2017-10-25 | 2017-10-23 | 5.532 | 11,024,552 | +30,945 | 0.69% | 60,983,984 |
| 2017-10-24 | 2017-10-20 | 5.497 | 10,993,607 | -35,530 | 0.69% | 60,429,130 |
| 2017-10-23 | 2017-10-19 | 5.375 | 11,029,137 | +93,410 | 0.69% | 59,277,220 |
| 2017-10-20 | 2017-10-18 | 5.549 | 10,935,727 | +61,891 | 0.68% | 60,683,463 |
| 2017-10-19 | 2017-10-17 | 5.340 | 10,873,836 | +96,848 | 0.68% | 58,063,042 |
| 2017-10-18 | 2017-10-16 | 5.514 | 10,776,988 | +138,682 | 0.67% | 59,426,488 |
| 2017-10-17 | 2017-10-13 | 5.654 | 10,638,306 | +182,235 | 0.66% | 60,146,875 |
| 2017-10-16 | 2017-10-12 | 5.549 | 10,456,071 | +41,848 | 0.65% | 58,021,803 |
| 2017-10-13 | 2017-10-11 | 5.514 | 10,414,223 | +241,834 | 0.65% | 57,426,128 |
| 2017-10-12 | 2017-10-10 | 6.108 | 10,172,389 | -208,023 | 0.64% | 62,127,887 |
| 2017-10-11 | 2017-10-09 | 5.968 | 10,380,412 | -575,931 | 0.65% | 61,949,282 |
| 2017-10-10 | 2017-10-06 | 5.689 | 10,956,343 | -281,948 | 0.68% | 62,327,370 |
| 2017-10-09 | 2017-10-04 | 5.584 | 11,238,291 | -91,705 | 0.70% | 62,754,638 |
| 2017-10-06 | 2017-10-03 | 5.305 | 11,329,996 | -5,731 | 0.71% | 60,103,383 |
| 2017-10-04 | 2017-09-29 | 5.165 | 11,335,727 | -2,865 | 0.71% | 58,551,317 |
| 2017-10-03 | 2017-09-28 | 5.113 | 11,338,592 | -24,642 | 0.71% | 57,972,540 |
| 2017-09-29 | 2017-09-27 | 5.357 | 11,363,234 | -85,387 | 0.71% | 60,874,570 |
| 2017-09-28 | 2017-09-26 | 5.008 | 11,448,621 | -358,739 | 0.72% | 57,336,431 |
| 2017-09-27 | 2017-09-25 | 5.008 | 11,807,360 | -117,478 | 0.74% | 59,133,050 |
| 2017-09-26 | 2017-09-22 | 5.881 | 11,924,838 | -18,911 | 0.74% | 70,125,823 |
| 2017-09-25 | 2017-09-21 | 6.125 | 11,943,749 | +457,306 | 0.75% | 73,154,890 |
| 2017-09-22 | 2017-09-20 | 5.741 | 11,486,443 | -39,542 | 0.72% | 65,944,266 |
| 2017-09-21 | 2017-09-19 | 5.654 | 11,525,985 | +146,705 | 0.72% | 65,165,636 |
| 2017-09-20 | 2017-09-18 | 5.828 | 11,379,280 | -138,682 | 0.71% | 66,321,880 |
| 2017-09-19 | 2017-09-15 | 5.444 | 11,517,962 | +351,290 | 0.72% | 62,708,414 |
| 2017-09-18 | 2017-09-14 | 5.375 | 11,166,672 | -593,123 | 0.70% | 60,016,416 |
| 2017-09-15 | 2017-09-13 | 5.095 | 11,759,795 | -61,892 | 0.73% | 59,920,880 |
| 2017-09-14 | 2017-09-12 | 5.095 | 11,821,687 | -174,785 | 0.74% | 60,236,245 |
| 2017-09-13 | 2017-09-11 | 5.095 | 11,996,472 | -59,598 | 0.75% | 61,126,844 |
| 2017-09-12 | 2017-09-08 | 5.061 | 12,056,070 | -211,462 | 0.75% | 61,009,763 |
| 2017-09-11 | 2017-09-07 | 5.095 | 12,267,532 | -427,507 | 0.77% | 62,508,004 |
| 2017-09-08 | 2017-09-06 | 4.746 | 12,695,039 | +13,754 | 0.79% | 60,255,754 |
| 2017-09-07 | 2017-09-05 | 4.746 | 12,681,285 | +15,473 | 0.79% | 60,190,472 |
| 2017-09-06 | 2017-09-04 | 4.677 | 12,665,812 | -115,760 | 0.79% | 59,232,957 |
| 2017-09-05 | 2017-09-01 | 4.746 | 12,781,572 | +85,387 | 0.80% | 60,666,474 |
| 2017-09-04 | 2017-08-31 | 4.799 | 12,696,185 | +123,209 | 0.79% | 60,925,839 |
| 2017-09-01 | 2017-08-30 | 4.746 | 12,572,976 | +45,846 | 0.79% | 59,676,394 |
| 2017-08-31 | 2017-08-29 | 4.677 | 12,527,130 | +20,630 | 0.78% | 58,584,396 |
| 2017-08-30 | 2017-08-28 | 4.799 | 12,506,500 | +131,232 | 0.78% | 60,015,587 |
| 2017-08-29 | 2017-08-25 | 4.729 | 12,375,268 | +8,596 | 0.77% | 58,522,044 |
| 2017-08-28 | 2017-08-24 | 4.712 | 12,366,672 | +22,350 | 0.77% | 58,265,595 |
| 2017-08-25 | 2017-08-22 | 4.729 | 12,344,322 | -35,531 | 0.77% | 58,375,701 |
| 2017-08-24 | 2017-08-21 | 4.642 | 12,379,853 | +103,152 | 0.77% | 57,463,583 |
| 2017-08-22 | 2017-08-18 | 4.607 | 12,276,701 | +116,333 | 0.77% | 56,556,325 |
| 2017-08-21 | 2017-08-17 | 4.694 | 12,160,368 | -19,499 | 0.76% | 57,081,395 |
| 2017-08-18 | 2017-08-16 | 4.746 | 12,179,867 | +103,725 | 0.76% | 57,810,540 |
| 2017-08-17 | 2017-08-15 | 4.729 | 12,076,142 | +78,510 | 0.75% | 57,107,491 |
| 2017-08-16 | 2017-08-14 | 4.694 | 11,997,632 | -265,902 | 0.75% | 56,317,504 |
| 2017-08-15 | 2017-08-11 | 4.537 | 12,263,534 | -168,482 | 0.77% | 55,639,673 |
| 2017-08-14 | 2017-08-10 | 4.799 | 12,432,016 | +24,642 | 0.78% | 59,658,157 |
| 2017-08-11 | 2017-08-09 | 4.938 | 12,407,374 | -101,433 | 0.77% | 61,271,976 |
| 2017-08-10 | 2017-08-08 | 4.921 | 12,508,807 | +71,634 | 0.78% | 61,554,609 |
| 2017-08-09 | 2017-08-07 | 4.903 | 12,437,173 | -9,743 | 0.78% | 60,985,077 |
| 2017-08-08 | 2017-08-04 | 4.851 | 12,446,916 | -81,375 | 0.78% | 60,381,255 |
| 2017-08-07 | 2017-08-03 | 4.938 | 12,528,291 | +24,642 | 0.78% | 61,869,107 |
| 2017-08-04 | 2017-08-02 | 4.973 | 12,503,649 | -46,418 | 0.78% | 62,183,794 |
| 2017-08-03 | 2017-08-01 | 4.938 | 12,550,067 | +131,232 | 0.78% | 61,976,645 |
| 2017-08-02 | 2017-07-31 | 5.061 | 12,418,835 | -71,075 | 0.78% | 62,845,536 |
| 2017-08-01 | 2017-07-28 | 5.061 | 12,489,910 | +66,476 | 0.78% | 63,205,211 |
| 2017-07-31 | 2017-07-27 | 5.165 | 12,423,434 | +69,341 | 0.78% | 64,169,543 |
| 2017-07-28 | 2017-07-26 | 4.956 | 12,354,093 | +186,819 | 0.77% | 61,224,435 |
| 2017-07-27 | 2017-07-25 | 4.973 | 12,167,274 | -29,226 | 0.76% | 60,510,916 |
| 2017-07-26 | 2017-07-24 | 5.095 | 12,196,500 | -34,384 | 0.76% | 62,146,067 |
| 2017-07-25 | 2017-07-21 | 5.235 | 12,230,884 | -163,897 | 0.76% | 64,028,700 |
| 2017-07-24 | 2017-07-20 | 5.252 | 12,394,781 | -89,398 | 0.77% | 65,102,990 |
| 2017-07-21 | 2017-07-19 | 5.148 | 12,484,179 | +69,914 | 0.78% | 64,265,454 |
| 2017-07-20 | 2017-07-18 | 5.165 | 12,414,265 | +40,115 | 0.78% | 64,122,183 |
| 2017-07-19 | 2017-07-17 | 5.095 | 12,374,150 | -459,026 | 0.77% | 63,051,265 |
| 2017-07-18 | 2017-07-14 | 4.921 | 12,833,176 | -37,249 | 0.80% | 63,150,797 |
| 2017-07-17 | 2017-07-13 | 4.991 | 12,870,425 | -74,510 | 0.80% | 64,232,452 |
| 2017-07-14 | 2017-07-12 | 4.956 | 12,944,935 | -3,439 | 0.81% | 64,152,531 |
| 2017-07-13 | 2017-07-11 | 4.991 | 12,948,374 | -260,745 | 0.81% | 64,621,472 |
| 2017-07-12 | 2017-07-10 | 4.938 | 13,209,119 | -40,114 | 0.83% | 65,231,275 |
| 2017-07-11 | 2017-07-07 | 4.973 | 13,249,233 | +18,338 | 0.83% | 65,891,771 |
| 2017-07-10 | 2017-07-06 | 5.043 | 13,230,895 | -89,972 | 0.83% | 66,724,088 |
| 2017-07-07 | 2017-07-05 | 4.956 | 13,320,867 | +6,877 | 0.83% | 66,015,575 |
| 2017-07-06 | 2017-07-04 | 4.956 | 13,313,990 | +29,800 | 0.83% | 65,981,494 |
| 2017-07-05 | 2017-07-03 | 4.938 | 13,284,190 | -178,797 | 0.83% | 65,602,002 |
| 2017-07-04 | 2017-06-30 | 4.677 | 13,462,987 | -37,822 | 0.84% | 62,961,027 |
| 2017-07-03 | 2017-06-29 | 4.712 | 13,500,809 | +3,438 | 0.84% | 63,609,083 |
| 2017-06-30 | 2017-06-28 | 4.624 | 13,497,371 | +12,035 | 0.84% | 62,415,239 |
| 2017-06-29 | 2017-06-27 | 4.712 | 13,485,336 | +246,418 | 0.84% | 63,536,182 |
| 2017-06-28 | 2017-06-26 | 4.781 | 13,238,918 | -51,289 | 0.83% | 63,299,260 |
| 2017-06-27 | 2017-06-23 | 4.624 | 13,290,207 | -31,519 | 0.83% | 61,457,261 |
| 2017-06-26 | 2017-06-22 | 4.624 | 13,321,726 | +76,791 | 0.83% | 61,603,013 |
| 2017-06-23 | 2017-06-21 | 4.712 | 13,244,935 | -46,992 | 0.83% | 62,403,533 |
| 2017-06-22 | 2017-06-20 | 4.746 | 13,291,927 | +45,273 | 0.83% | 63,088,824 |
| 2017-06-21 | 2017-06-19 | 4.729 | 13,246,654 | +119,197 | 0.83% | 62,642,786 |
| 2017-06-20 | 2017-06-16 | 5.102 | 13,127,457 | +108,310 | 0.82% | 66,973,886 |
| 2017-06-19 | 2017-06-15 | 5.138 | 13,019,147 | +336,199 | 0.81% | 66,892,381 |
| 2017-06-16 | 2017-06-14 | 5.265 | 12,682,948 | +39,244 | 0.82% | 66,771,170 |
| 2017-06-15 | 2017-06-13 | 5.319 | 12,643,704 | -136,306 | 0.82% | 67,250,797 |
| 2017-06-14 | 2017-06-12 | 5.247 | 12,780,010 | -88,439 | 0.83% | 67,050,956 |
| 2017-06-13 | 2017-06-09 | 5.156 | 12,868,449 | +170,798 | 0.83% | 66,350,905 |
| 2017-06-12 | 2017-06-08 | 5.265 | 12,697,651 | +98,941 | 0.82% | 66,848,576 |
| 2017-06-09 | 2017-06-07 | 5.337 | 12,598,710 | -30,954 | 0.82% | 67,239,408 |
| 2017-06-08 | 2017-06-06 | 5.355 | 12,629,664 | +553 | 0.82% | 67,633,100 |
| 2017-06-07 | 2017-06-05 | 5.210 | 12,629,111 | -92,861 | 0.82% | 65,802,297 |
| 2017-06-06 | 2017-06-02 | 5.102 | 12,721,972 | +57,485 | 0.82% | 64,905,175 |
| 2017-06-05 | 2017-06-01 | 5.048 | 12,664,487 | -1,422,763 | 0.82% | 63,924,537 |
| 2017-06-02 | 2017-05-31 | 5.247 | 14,087,250 | -65,238 | 0.91% | 73,909,456 |
| 2017-06-01 | 2017-05-29 | 5.301 | 14,152,488 | -21,557 | 0.92% | 75,019,851 |
| 2017-05-31 | 2017-05-26 | 5.228 | 14,174,045 | -306,773 | 0.92% | 74,108,399 |
| 2017-05-29 | 2017-05-25 | 5.391 | 14,480,818 | -877,205 | 0.94% | 78,070,173 |
| 2017-05-26 | 2017-05-24 | 5.319 | 15,358,023 | -107,233 | 0.99% | 81,688,031 |
| 2017-05-25 | 2017-05-23 | 5.192 | 15,465,256 | -302,351 | 1.00% | 80,299,861 |
| 2017-05-24 | 2017-05-22 | 5.283 | 15,767,607 | -881,627 | 1.02% | 83,296,053 |
| 2017-05-23 | 2017-05-19 | 5.084 | 16,649,234 | -962,327 | 1.08% | 84,640,138 |
| 2017-05-22 | 2017-05-18 | 4.957 | 17,611,561 | -268,081 | 1.14% | 87,302,001 |
| 2017-05-19 | 2017-05-17 | 4.830 | 17,879,642 | -510,183 | 1.16% | 86,366,608 |
| 2017-05-18 | 2017-05-16 | 4.776 | 18,389,825 | -143,714 | 1.19% | 87,832,917 |
| 2017-05-17 | 2017-05-15 | 4.849 | 18,533,539 | -382,499 | 1.20% | 89,860,521 |
| 2017-05-16 | 2017-05-12 | 5.011 | 18,916,038 | -485,862 | 1.22% | 94,795,065 |
| 2017-05-15 | 2017-05-11 | 4.794 | 19,401,900 | +41,456 | 1.26% | 93,017,769 |
| 2017-05-12 | 2017-05-10 | 4.758 | 19,360,444 | +118,287 | 1.25% | 92,118,497 |
| 2017-05-11 | 2017-05-09 | 4.722 | 19,242,157 | -196,777 | 1.25% | 90,859,438 |
| 2017-05-10 | 2017-05-08 | 4.432 | 19,438,934 | -57,485 | 1.26% | 86,161,711 |
| 2017-05-09 | 2017-05-05 | 4.451 | 19,496,419 | -86,228 | 1.26% | 86,769,229 |
| 2017-05-08 | 2017-05-04 | 4.396 | 19,582,647 | +69,093 | 1.27% | 86,090,148 |
| 2017-05-05 | 2017-05-02 | 4.541 | 19,513,554 | -251,499 | 1.26% | 88,610,641 |
| 2017-05-04 | 2017-04-28 | 4.541 | 19,765,053 | -93,966 | 1.28% | 89,752,693 |
| 2017-05-02 | 2017-04-27 | 4.559 | 19,859,019 | -169,140 | 1.29% | 90,538,671 |
| 2017-04-28 | 2017-04-26 | 4.559 | 20,028,159 | -118,287 | 1.30% | 91,309,792 |
| 2017-04-27 | 2017-04-25 | 4.613 | 20,146,446 | -165,824 | 1.30% | 92,942,513 |
| 2017-04-26 | 2017-04-24 | 4.451 | 20,312,270 | -528,976 | 1.32% | 90,400,192 |
| 2017-04-25 | 2017-04-21 | 4.577 | 20,841,246 | -281,900 | 1.35% | 95,393,764 |
| 2017-04-24 | 2017-04-20 | 4.559 | 21,123,146 | +3,317 | 1.37% | 96,301,916 |
| 2017-04-21 | 2017-04-19 | 4.631 | 21,119,829 | -173,009 | 1.37% | 97,815,155 |
| 2017-04-20 | 2017-04-18 | 4.487 | 21,292,838 | +27,084 | 1.38% | 95,534,672 |
| 2017-04-19 | 2017-04-13 | 4.867 | 21,265,754 | -257,026 | 1.38% | 103,492,493 |
| 2017-04-18 | 2017-04-12 | 4.758 | 21,522,780 | -512,394 | 1.39% | 102,407,060 |
| 2017-04-13 | 2017-04-11 | 4.758 | 22,035,174 | -152,557 | 1.43% | 104,845,071 |
| 2017-04-12 | 2017-04-10 | 4.975 | 22,187,731 | -158,085 | 1.44% | 110,387,874 |
| 2017-04-11 | 2017-04-07 | 5.084 | 22,345,816 | -150,899 | 1.45% | 113,599,998 |
| 2017-04-10 | 2017-04-06 | 4.794 | 22,496,715 | -226,072 | 1.46% | 107,855,120 |
| 2017-04-07 | 2017-04-05 | 4.179 | 22,722,787 | -70,199 | 1.47% | 94,961,893 |
| 2017-04-06 | 2017-04-03 | 3.817 | 22,792,986 | -29,848 | 1.48% | 87,008,056 |
| 2017-04-05 | 2017-03-31 | 3.781 | 22,822,834 | +48,641 | 1.48% | 86,296,194 |
| 2017-04-03 | 2017-03-30 | 3.781 | 22,774,193 | -37,033 | 1.47% | 86,112,276 |
| 2017-03-31 | 2017-03-29 | 3.854 | 22,811,226 | +48,641 | 1.48% | 87,903,064 |
| 2017-03-30 | 2017-03-28 | 3.872 | 22,762,585 | +35,376 | 1.47% | 88,127,437 |
| 2017-03-29 | 2017-03-27 | 3.673 | 22,727,209 | +137,080 | 1.47% | 83,467,600 |
| 2017-03-28 | 2017-03-24 | 3.962 | 22,590,129 | -55,274 | 1.46% | 89,503,210 |
| 2017-03-27 | 2017-03-23 | 4.016 | 22,645,403 | -203,963 | 1.47% | 90,951,279 |
| 2017-03-24 | 2017-03-22 | 3.944 | 22,849,366 | -235,469 | 1.48% | 90,116,939 |
| 2017-03-23 | 2017-03-21 | 3.962 | 23,084,835 | +268,634 | 1.49% | 91,463,259 |
| 2017-03-22 | 2017-03-20 | 3.872 | 22,816,201 | -238,233 | 1.48% | 88,335,016 |
| 2017-03-21 | 2017-03-17 | 3.980 | 23,054,434 | -263,106 | 1.49% | 91,759,900 |
| 2017-03-20 | 2017-03-16 | 4.034 | 23,317,540 | -106,127 | 1.51% | 94,072,650 |
| 2017-03-17 | 2017-03-15 | 4.016 | 23,423,667 | +42,561 | 1.52% | 94,077,040 |
| 2017-03-16 | 2017-03-14 | 3.944 | 23,381,106 | +159,191 | 1.51% | 92,214,099 |
| 2017-03-15 | 2017-03-13 | 3.980 | 23,221,915 | +114,418 | 1.50% | 92,426,498 |
| 2017-03-14 | 2017-03-10 | 3.835 | 23,107,497 | +28,190 | 1.50% | 88,626,694 |
| 2017-03-13 | 2017-03-09 | 3.854 | 23,079,307 | +77,384 | 1.49% | 88,936,114 |
| 2017-03-10 | 2017-03-08 | 3.908 | 23,001,923 | -37,587 | 1.49% | 89,886,337 |
| 2017-03-09 | 2017-03-07 | 3.817 | 23,039,510 | +59,697 | 1.49% | 87,949,116 |
| 2017-03-08 | 2017-03-06 | 3.926 | 22,979,813 | +12,160 | 1.49% | 90,215,676 |
| 2017-03-07 | 2017-03-03 | 3.854 | 22,967,653 | +645,052 | 1.49% | 88,505,856 |
| 2017-03-06 | 2017-03-02 | 3.745 | 22,322,601 | -107,785 | 1.45% | 83,597,045 |
| 2017-03-03 | 2017-03-01 | 3.980 | 22,430,386 | -107,812 | 1.45% | 89,276,100 |
| 2017-03-02 | 2017-02-28 | 4.016 | 22,538,198 | -103,916 | 1.46% | 90,520,709 |
| 2017-03-01 | 2017-02-27 | 4.016 | 22,642,114 | -101,153 | 1.47% | 90,938,070 |
| 2017-02-28 | 2017-02-24 | 3.817 | 22,743,267 | -206,726 | 1.47% | 86,818,262 |
| 2017-02-27 | 2017-02-23 | 3.799 | 22,949,993 | -106,679 | 1.49% | 87,192,200 |
| 2017-02-24 | 2017-02-22 | 3.908 | 23,056,672 | +56,379 | 1.49% | 90,100,283 |
| 2017-02-23 | 2017-02-21 | 3.437 | 23,000,293 | +36,426 | 1.49% | 79,061,082 |
| 2017-02-22 | 2017-02-20 | 3.455 | 22,963,867 | +137,634 | 1.49% | 79,351,323 |
| 2017-02-21 | 2017-02-17 | 3.365 | 22,826,233 | -412,348 | 1.48% | 76,810,921 |
| 2017-02-20 | 2017-02-16 | 3.419 | 23,238,581 | -354,309 | 1.50% | 79,459,750 |
| 2017-02-17 | 2017-02-15 | 3.510 | 23,592,890 | -308,431 | 1.53% | 82,805,399 |
| 2017-02-16 | 2017-02-14 | 3.492 | 23,901,321 | -227,178 | 1.55% | 83,455,507 |
| 2017-02-15 | 2017-02-13 | 3.437 | 24,128,499 | +72,410 | 1.56% | 82,939,171 |
| 2017-02-14 | 2017-02-10 | 3.437 | 24,056,089 | -19,899 | 1.56% | 82,690,269 |
| 2017-02-13 | 2017-02-09 | 3.474 | 24,075,988 | -370,339 | 1.56% | 83,629,814 |
| 2017-02-10 | 2017-02-08 | 3.347 | 24,446,327 | +960,117 | 1.58% | 81,820,312 |
| 2017-02-09 | 2017-02-07 | 3.057 | 23,486,210 | +43,667 | 1.52% | 71,808,429 |
| 2017-02-08 | 2017-02-06 | 3.003 | 23,442,543 | +73,515 | 1.52% | 70,402,583 |
| 2017-02-07 | 2017-02-03 | 3.003 | 23,369,028 | +39,797 | 1.51% | 70,181,803 |
| 2017-02-06 | 2017-02-02 | 3.076 | 23,329,231 | -8,844 | 1.51% | 71,750,533 |
| 2017-02-03 | 2017-02-01 | 3.130 | 23,338,075 | +23,216 | 1.51% | 73,044,399 |
| 2017-02-02 | 2017-01-27 | 3.130 | 23,314,859 | +163,612 | 1.51% | 72,971,736 |
| 2017-02-01 | 2017-01-25 | 3.166 | 23,151,247 | +48,641 | 1.50% | 73,297,341 |
| 2017-01-26 | 2017-01-24 | 3.202 | 23,102,606 | +195,672 | 1.50% | 73,979,267 |
| 2017-01-25 | 2017-01-23 | 3.202 | 22,906,934 | -19,899 | 1.48% | 73,352,685 |
| 2017-01-24 | 2017-01-20 | 3.166 | 22,926,833 | +58,591 | 1.48% | 72,586,842 |
| 2017-01-23 | 2017-01-19 | 3.202 | 22,868,242 | +24,874 | 1.48% | 73,228,785 |
| 2017-01-20 | 2017-01-18 | 3.202 | 22,843,368 | -7,739 | 1.48% | 73,149,134 |
| 2017-01-19 | 2017-01-17 | 3.148 | 22,851,107 | +7,739 | 1.48% | 71,933,680 |
| 2017-01-18 | 2017-01-16 | 3.166 | 22,843,368 | +35,375 | 1.48% | 72,322,590 |
| 2017-01-17 | 2017-01-13 | 3.220 | 22,807,993 | +100,600 | 1.48% | 73,448,488 |
| 2017-01-16 | 2017-01-12 | 3.238 | 22,707,393 | -26,532 | 1.47% | 73,535,338 |
| 2017-01-13 | 2017-01-11 | 3.202 | 22,733,925 | +112,760 | 1.47% | 72,798,675 |
| 2017-01-12 | 2017-01-10 | 3.275 | 22,621,165 | +37,034 | 1.46% | 74,074,602 |
| 2017-01-11 | 2017-01-09 | 3.275 | 22,584,131 | -39,798 | 1.46% | 73,953,331 |
| 2017-01-10 | 2017-01-06 | 3.329 | 22,623,929 | +24,873 | 1.47% | 75,311,559 |
| 2017-01-09 | 2017-01-05 | 3.365 | 22,599,056 | +11,055 | 1.46% | 76,046,464 |
| 2017-01-06 | 2017-01-04 | 3.365 | 22,588,001 | +16,583 | 1.46% | 76,009,264 |
| 2017-01-05 | 2017-01-03 | 3.419 | 22,571,418 | +10,502 | 1.46% | 77,178,517 |
| 2017-01-04 | 2016-12-30 | 3.492 | 22,560,916 | -9,950 | 1.46% | 78,775,256 |
| 2016-12-30 | 2016-12-28 | 3.528 | 22,570,866 | -366,469 | 1.46% | 79,626,682 |
| 2016-12-29 | 2016-12-23 | 3.474 | 22,937,335 | +44,220 | 1.49% | 79,674,614 |
| 2016-12-23 | 2016-12-21 | 3.419 | 22,893,115 | -19,347 | 1.48% | 78,278,497 |
| 2016-12-22 | 2016-12-20 | 3.401 | 22,912,462 | +40,904 | 1.48% | 77,930,128 |
| 2016-12-21 | 2016-12-19 | 3.365 | 22,871,558 | -92,861 | 1.48% | 76,963,441 |
| 2016-12-20 | 2016-12-16 | 3.474 | 22,964,419 | -5,528 | 1.49% | 79,768,693 |
| 2016-12-19 | 2016-12-15 | 3.401 | 22,969,947 | +38,692 | 1.49% | 78,125,647 |
| 2016-12-16 | 2016-12-14 | 3.528 | 22,931,255 | +11,055 | 1.49% | 80,898,081 |
| 2016-12-15 | 2016-12-13 | 3.546 | 22,920,200 | +19,899 | 1.48% | 81,273,742 |
| 2016-12-14 | 2016-12-12 | 3.582 | 22,900,301 | -75,726 | 1.48% | 82,031,786 |
| 2016-12-13 | 2016-12-09 | 3.618 | 22,976,027 | +60,802 | 1.49% | 83,134,390 |
| 2016-12-12 | 2016-12-08 | 3.673 | 22,915,225 | -264,765 | 1.48% | 84,158,105 |
| 2016-12-09 | 2016-12-07 | 3.709 | 23,179,990 | -6,080 | 1.50% | 85,969,201 |
| 2016-12-08 | 2016-12-06 | 3.763 | 23,186,070 | -56,380 | 1.50% | 87,250,166 |
| 2016-12-07 | 2016-12-05 | 3.745 | 23,242,450 | -24,873 | 1.51% | 87,041,834 |
| 2016-12-06 | 2016-12-02 | 3.781 | 23,267,323 | -285,769 | 1.51% | 87,976,866 |
| 2016-12-05 | 2016-12-01 | 3.727 | 23,553,092 | -451,592 | 1.53% | 87,779,061 |
| 2016-12-02 | 2016-11-30 | 3.763 | 24,004,684 | +2,764 | 1.55% | 90,330,645 |
| 2016-12-01 | 2016-11-29 | 3.709 | 24,001,920 | -12,161 | 1.55% | 89,017,548 |
| 2016-11-30 | 2016-11-28 | 3.781 | 24,014,081 | -17,688 | 1.56% | 90,800,458 |
| 2016-11-29 | 2016-11-25 | 3.673 | 24,031,769 | +27,638 | 1.56% | 88,258,707 |
| 2016-11-28 | 2016-11-24 | 3.709 | 24,004,131 | +251,498 | 1.55% | 89,025,748 |
| 2016-11-25 | 2016-11-23 | 3.582 | 23,752,633 | +33,718 | 1.54% | 85,084,947 |
| 2016-11-24 | 2016-11-22 | 3.564 | 23,718,915 | +4,961 | 1.54% | 84,535,053 |
| 2016-11-23 | 2016-11-21 | 3.546 | 23,713,954 | +30,400 | 1.54% | 84,088,350 |
| 2016-11-22 | 2016-11-18 | 3.546 | 23,683,554 | +6,081 | 1.53% | 83,980,553 |
| 2016-11-21 | 2016-11-17 | 3.582 | 23,677,473 | -3,870 | 1.53% | 84,815,714 |
| 2016-11-17 | 2016-11-15 | 3.600 | 23,681,343 | +11,055 | 1.53% | 85,258,009 |
| 2016-11-16 | 2016-11-14 | 3.600 | 23,670,288 | -66,329 | 1.53% | 85,218,209 |
| 2016-11-15 | 2016-11-11 | 3.618 | 23,736,617 | -12,713 | 1.54% | 85,886,440 |
| 2016-11-14 | 2016-11-10 | 3.618 | 23,749,330 | +33,165 | 1.54% | 85,932,440 |
| 2016-11-11 | 2016-11-09 | 3.564 | 23,716,165 | +1,115,990 | 1.54% | 84,525,252 |
| 2016-11-10 | 2016-11-08 | 3.691 | 22,600,175 | -16,029 | 1.46% | 83,409,929 |
| 2016-11-09 | 2016-11-07 | 3.691 | 22,616,204 | +926,399 | 1.46% | 83,469,087 |
| 2016-11-08 | 2016-11-04 | 3.564 | 21,689,805 | -171,904 | 1.40% | 77,303,233 |
| 2016-11-07 | 2016-11-03 | 3.600 | 21,861,709 | -18,793 | 1.42% | 78,706,929 |
| 2016-11-04 | 2016-11-02 | 3.582 | 21,880,502 | -6,080 | 1.42% | 78,378,736 |
| 2016-11-03 | 2016-11-01 | 3.564 | 21,886,582 | +25,426 | 1.42% | 78,004,553 |
| 2016-11-02 | 2016-10-31 | 3.600 | 21,861,156 | -5,527 | 1.42% | 78,704,938 |
| 2016-11-01 | 2016-10-28 | 3.618 | 21,866,683 | -3,317 | 1.42% | 79,120,439 |
| 2016-10-31 | 2016-10-27 | 3.636 | 21,870,000 | +61,355 | 1.42% | 79,528,103 |
| 2016-10-28 | 2016-10-26 | 3.618 | 21,808,645 | +38,139 | 1.41% | 78,910,440 |
| 2016-10-27 | 2016-10-25 | 3.709 | 21,770,506 | -82,359 | 1.41% | 80,741,752 |
| 2016-10-26 | 2016-10-24 | 3.709 | 21,852,865 | -22,662 | 1.42% | 81,047,202 |
| 2016-10-25 | 2016-10-20 | 3.745 | 21,875,527 | +151,452 | 1.42% | 81,922,775 |
| 2016-10-24 | 2016-10-19 | 3.745 | 21,724,075 | -124,534 | 1.41% | 81,355,594 |
| 2016-10-20 | 2016-10-18 | 3.799 | 21,848,609 | +23,768 | 1.41% | 83,007,794 |
| 2016-10-19 | 2016-10-17 | 3.745 | 21,824,841 | +90,098 | 1.41% | 81,732,958 |
| 2016-10-18 | 2016-10-14 | 3.908 | 21,734,743 | +88,439 | 1.41% | 84,934,482 |
| 2016-10-17 | 2016-10-13 | 3.998 | 21,646,304 | -22,110 | 1.40% | 86,546,959 |
| 2016-10-14 | 2016-10-12 | 3.998 | 21,668,414 | -10,502 | 1.40% | 86,635,360 |
| 2016-10-13 | 2016-10-11 | 4.016 | 21,678,916 | +25,979 | 1.40% | 87,069,554 |
| 2016-10-12 | 2016-10-07 | 4.053 | 21,652,937 | -2,211 | 1.40% | 87,748,685 |
| 2016-10-11 | 2016-10-06 | 4.071 | 21,655,148 | +42,009 | 1.40% | 88,149,420 |
| 2016-10-07 | 2016-10-05 | 4.089 | 21,613,139 | -2,211 | 1.40% | 88,369,433 |
| 2016-10-06 | 2016-10-04 | 4.107 | 21,615,350 | -7,739 | 1.40% | 88,769,529 |
| 2016-10-05 | 2016-10-03 | 4.125 | 21,623,089 | -553 | 1.40% | 89,192,506 |
| 2016-10-04 | 2016-09-30 | 4.071 | 21,623,642 | +66,882 | 1.40% | 88,021,172 |
| 2016-10-03 | 2016-09-29 | 4.143 | 21,556,760 | -38,692 | 1.40% | 89,308,903 |
| 2016-09-30 | 2016-09-28 | 4.143 | 21,595,452 | -17,687 | 1.40% | 89,469,202 |
| 2016-09-29 | 2016-09-27 | 4.107 | 21,613,139 | +20,451 | 1.40% | 88,760,448 |
| 2016-09-28 | 2016-09-26 | 4.179 | 21,592,688 | +3,317 | 1.40% | 90,239,041 |
| 2016-09-27 | 2016-09-23 | 4.252 | 21,589,371 | -5,528 | 1.40% | 91,787,520 |
| 2016-09-26 | 2016-09-22 | 4.288 | 21,594,899 | -18,793 | 1.40% | 92,592,393 |
| 2016-09-23 | 2016-09-21 | 4.342 | 21,613,692 | -45,325 | 1.40% | 93,846,047 |
| 2016-09-22 | 2016-09-20 | 4.270 | 21,659,017 | -122,709 | 1.40% | 92,475,466 |
| 2016-09-21 | 2016-09-19 | 4.107 | 21,781,726 | +1,105 | 1.41% | 89,452,798 |
| 2016-09-20 | 2016-09-15 | 4.107 | 21,780,621 | +6,080 | 1.41% | 89,448,260 |
| 2016-09-19 | 2016-09-14 | 3.962 | 21,774,541 | +115,855 | 1.41% | 86,271,810 |
| 2016-09-15 | 2016-09-13 | 4.053 | 21,658,686 | +88,439 | 1.40% | 87,771,982 |
| 2016-09-14 | 2016-09-12 | 4.125 | 21,570,247 | -69,645 | 1.40% | 88,974,540 |
| 2016-09-13 | 2016-09-09 | 4.252 | 21,639,892 | -289,086 | 1.40% | 92,002,311 |
| 2016-09-12 | 2016-09-08 | 4.197 | 21,928,978 | -4,974 | 1.42% | 92,041,176 |
| 2016-09-09 | 2016-09-07 | 4.197 | 21,933,952 | +2,211 | 1.42% | 92,062,053 |
| 2016-09-08 | 2016-09-06 | 4.107 | 21,931,741 | -33,165 | 1.42% | 90,068,877 |
| 2016-09-07 | 2016-09-05 | 4.034 | 21,964,906 | -3,040 | 1.42% | 88,615,562 |
| 2016-09-06 | 2016-09-02 | 3.962 | 21,967,946 | -353,756 | 1.42% | 87,038,090 |
| 2016-09-05 | 2016-09-01 | 4.053 | 22,321,702 | +42,008 | 1.45% | 90,458,860 |
| 2016-09-02 | 2016-08-31 | 4.107 | 22,279,694 | +144,819 | 1.44% | 91,497,844 |
| 2016-09-01 | 2016-08-30 | 4.143 | 22,134,875 | -17,688 | 1.43% | 91,704,013 |
| 2016-08-31 | 2016-08-29 | 4.215 | 22,152,563 | -8,843 | 1.43% | 93,380,390 |
| 2016-08-30 | 2016-08-26 | 4.233 | 22,161,406 | +99,493 | 1.44% | 93,818,601 |
| 2016-08-29 | 2016-08-25 | 4.215 | 22,061,913 | -2,763 | 1.43% | 92,998,271 |
| 2016-08-26 | 2016-08-24 | 4.288 | 22,064,676 | -252,604 | 1.43% | 94,606,654 |
| 2016-08-25 | 2016-08-23 | 4.396 | 22,317,280 | +228,836 | 1.45% | 98,112,269 |
| 2016-08-24 | 2016-08-22 | 4.469 | 22,088,444 | -178,537 | 1.43% | 98,704,706 |
| 2016-08-23 | 2016-08-19 | 4.469 | 22,266,981 | +16,583 | 1.44% | 99,502,519 |
| 2016-08-22 | 2016-08-18 | 4.523 | 22,250,398 | -22,110 | 1.44% | 100,636,049 |
| 2016-08-19 | 2016-08-17 | 4.523 | 22,272,508 | -117,182 | 1.44% | 100,736,050 |
| 2016-08-18 | 2016-08-16 | 4.523 | 22,389,690 | +232,705 | 1.45% | 101,266,051 |
| 2016-08-17 | 2016-08-15 | 4.451 | 22,156,985 | -54,168 | 1.43% | 98,610,135 |
| 2016-08-16 | 2016-08-12 | 4.378 | 22,211,153 | -33,165 | 1.44% | 97,243,874 |
| 2016-08-15 | 2016-08-11 | 4.270 | 22,244,318 | +140,397 | 1.44% | 94,974,471 |
| 2016-08-12 | 2016-08-10 | 4.342 | 22,103,921 | -22,663 | 1.43% | 95,974,608 |
| 2016-08-11 | 2016-08-09 | 4.306 | 22,126,584 | +80,701 | 1.43% | 95,272,401 |
| 2016-08-10 | 2016-08-08 | 4.233 | 22,045,883 | +54,169 | 1.43% | 93,329,543 |
| 2016-08-09 | 2016-08-05 | 4.215 | 21,991,714 | +83,464 | 1.42% | 92,702,359 |
| 2016-08-08 | 2016-08-04 | 4.179 | 21,908,250 | +65,777 | 1.42% | 91,557,822 |
| 2016-08-05 | 2016-08-03 | 4.197 | 21,842,473 | +44,219 | 1.41% | 91,678,094 |
| 2016-08-04 | 2016-08-01 | 4.233 | 21,798,254 | +30,401 | 1.41% | 92,281,225 |
| 2016-08-03 | 2016-07-29 | 4.197 | 21,767,853 | +22,663 | 1.41% | 91,364,896 |
| 2016-08-01 | 2016-07-28 | 4.215 | 21,745,190 | +134,870 | 1.41% | 91,663,178 |
| 2016-07-29 | 2016-07-27 | 4.414 | 21,610,320 | +34,822 | 1.40% | 95,395,263 |
| 2016-07-28 | 2016-07-26 | 4.559 | 21,575,498 | -33,164 | 1.40% | 98,364,220 |
| 2016-07-27 | 2016-07-25 | 4.559 | 21,608,662 | +87,886 | 1.40% | 98,515,417 |
| 2016-07-26 | 2016-07-22 | 4.577 | 21,520,776 | +34,823 | 1.39% | 98,504,083 |
| 2016-07-25 | 2016-07-21 | 4.523 | 21,485,953 | +3,316 | 1.39% | 97,178,550 |
| 2016-07-21 | 2016-07-19 | 4.704 | 21,482,637 | +6,633 | 1.39% | 101,050,094 |
| 2016-07-20 | 2016-07-18 | 4.722 | 21,476,004 | +24,321 | 1.39% | 101,407,428 |
| 2016-07-19 | 2016-07-15 | 4.776 | 21,451,683 | -17,688 | 1.39% | 102,456,869 |
| 2016-07-18 | 2016-07-14 | 4.776 | 21,469,371 | -5,527 | 1.39% | 102,541,350 |
| 2016-07-15 | 2016-07-13 | 4.794 | 21,474,898 | +1,658 | 1.39% | 102,956,262 |
| 2016-07-14 | 2016-07-12 | 4.885 | 21,473,240 | -46,983 | 1.39% | 104,890,734 |
| 2016-07-13 | 2016-07-11 | 4.812 | 21,520,223 | +13,818 | 1.39% | 103,562,896 |
| 2016-07-12 | 2016-07-08 | 4.794 | 21,506,405 | +12,161 | 1.39% | 103,107,315 |
| 2016-07-11 | 2016-07-07 | 4.794 | 21,494,244 | -2,211 | 1.39% | 103,049,012 |
| 2016-07-08 | 2016-07-06 | 4.939 | 21,496,455 | -16,582 | 1.39% | 106,170,846 |
| 2016-07-07 | 2016-07-05 | 4.975 | 21,513,037 | -38,140 | 1.39% | 107,031,153 |
| 2016-07-06 | 2016-07-04 | 4.939 | 21,551,177 | +43,667 | 1.40% | 106,441,117 |
| 2016-07-05 | 2016-06-30 | 4.849 | 21,507,510 | -13,819 | 1.39% | 104,279,925 |
| 2016-07-04 | 2016-06-29 | 4.758 | 21,521,329 | +15,477 | 1.39% | 102,400,156 |
| 2016-06-30 | 2016-06-28 | 4.668 | 21,505,852 | -55,274 | 1.39% | 100,381,144 |
| 2016-06-28 | 2016-06-24 | 4.650 | 21,561,126 | -127,131 | 1.40% | 100,249,068 |
| 2016-06-27 | 2016-06-23 | 4.867 | 21,688,257 | +11,054 | 1.40% | 105,548,658 |
| 2016-06-23 | 2016-06-21 | 4.830 | 21,677,203 | +11,055 | 1.40% | 104,710,514 |
| 2016-06-21 | 2016-06-17 | 4.794 | 21,666,148 | +11,055 | 1.40% | 103,873,165 |
| 2016-06-20 | 2016-06-16 | 4.740 | 21,655,093 | -12,713 | 1.40% | 102,644,842 |
| 2016-06-17 | 2016-06-15 | 4.776 | 21,667,806 | +60,802 | 1.40% | 103,489,109 |
| 2016-06-16 | 2016-06-14 | 4.812 | 21,607,004 | -3,316 | 1.40% | 103,980,517 |
| 2016-06-15 | 2016-06-13 | 4.812 | 21,610,320 | -176,879 | 1.40% | 103,996,475 |
| 2016-06-14 | 2016-06-10 | 4.957 | 21,787,199 | -56,932 | 1.41% | 108,000,993 |
| 2016-06-13 | 2016-06-08 | 5.011 | 21,844,131 | +32,612 | 1.41% | 109,468,792 |
| 2016-06-10 | 2016-06-07 | 4.921 | 21,811,519 | +107,232 | 1.41% | 107,332,341 |
| 2016-06-08 | 2016-06-06 | 4.740 | 21,704,287 | -166,929 | 1.41% | 102,878,020 |
| 2016-06-07 | 2016-06-03 | 4.740 | 21,871,216 | +172,456 | 1.42% | 103,669,262 |
| 2016-06-06 | 2016-06-02 | 4.704 | 21,698,760 | -187,380 | 1.41% | 102,066,694 |
| 2016-06-03 | 2016-06-01 | 4.758 | 21,886,140 | +146,477 | 1.42% | 104,135,955 |
| 2016-06-02 | 2016-05-31 | 4.577 | 21,739,663 | +54,722 | 1.41% | 99,505,964 |
| 2016-06-01 | 2016-05-30 | 4.432 | 21,684,941 | +85,123 | 1.40% | 96,116,979 |
| 2016-05-31 | 2016-05-27 | 4.324 | 21,599,818 | -167,482 | 1.40% | 93,395,032 |
| 2016-05-30 | 2016-05-26 | 4.306 | 21,767,300 | +9,950 | 1.41% | 93,725,400 |
| 2016-05-27 | 2016-05-25 | 4.306 | 21,757,350 | -14,925 | 1.41% | 93,682,558 |
| 2016-05-26 | 2016-05-24 | 4.270 | 21,772,275 | +32,612 | 1.41% | 92,959,033 |
| 2016-05-25 | 2016-05-23 | 4.306 | 21,739,663 | +64,119 | 1.41% | 93,606,401 |
| 2016-05-24 | 2016-05-20 | 4.324 | 21,675,544 | -2,764 | 1.40% | 93,722,463 |
| 2016-05-23 | 2016-05-19 | 4.324 | 21,678,308 | +12,713 | 1.40% | 93,734,414 |
| 2016-05-20 | 2016-05-18 | 4.342 | 21,665,595 | -13,266 | 1.40% | 94,071,408 |
| 2016-05-19 | 2016-05-17 | 4.487 | 21,678,861 | +64,119 | 1.40% | 97,266,643 |
| 2016-05-18 | 2016-05-16 | 4.505 | 21,614,742 | -262,001 | 1.40% | 97,370,004 |
| 2016-05-17 | 2016-05-13 | 4.631 | 21,876,743 | -11,055 | 1.42% | 101,320,754 |
| 2016-05-16 | 2016-05-12 | 4.758 | 21,887,798 | +5,527 | 1.42% | 104,143,844 |
| 2016-05-13 | 2016-05-11 | 4.740 | 21,882,271 | +53,064 | 1.42% | 103,721,662 |
| 2016-05-12 | 2016-05-10 | 4.740 | 21,829,207 | -27,637 | 1.41% | 103,470,139 |
| 2016-05-10 | 2016-05-06 | 4.776 | 21,856,844 | +4,974 | 1.42% | 104,391,987 |
| 2016-05-09 | 2016-05-05 | 4.867 | 21,851,870 | +12,713 | 1.42% | 106,344,901 |
| 2016-05-06 | 2016-05-04 | 4.885 | 21,839,157 | +18,241 | 1.41% | 106,678,136 |
| 2016-05-05 | 2016-05-03 | 4.830 | 21,820,916 | -1,106 | 1.41% | 105,404,711 |
| 2016-05-04 | 2016-04-29 | 4.975 | 21,822,022 | -133,211 | 1.41% | 108,568,407 |
| 2016-05-03 | 2016-04-28 | 5.102 | 21,955,233 | +71,304 | 1.42% | 112,011,585 |
| 2016-04-29 | 2016-04-27 | 5.482 | 21,883,929 | -367,575 | 1.42% | 119,962,003 |
| 2016-04-28 | 2016-04-26 | 6.061 | 22,251,504 | +79,595 | 1.44% | 134,859,008 |
| 2016-04-27 | 2016-04-25 | 5.844 | 22,171,909 | -21,557 | 1.44% | 129,563,119 |
| 2016-04-26 | 2016-04-22 | 5.681 | 22,193,466 | +558,825 | 1.44% | 126,075,461 |
| 2016-04-25 | 2016-04-21 | 5.355 | 21,634,641 | -66,330 | 1.40% | 115,855,642 |
| 2016-04-22 | 2016-04-20 | 5.247 | 21,700,971 | +266,423 | 1.41% | 113,855,220 |
| 2016-04-21 | 2016-04-19 | 5.337 | 21,434,548 | +23,215 | 1.39% | 114,396,340 |
| 2016-04-20 | 2016-04-18 | 5.174 | 21,411,333 | -26,531 | 1.39% | 110,786,163 |
| 2016-04-19 | 2016-04-15 | 5.337 | 21,437,864 | -80,701 | 1.39% | 114,414,037 |
| 2016-04-18 | 2016-04-14 | 5.337 | 21,518,565 | +1,548 | 1.39% | 114,844,739 |
| 2016-04-15 | 2016-04-13 | 5.446 | 21,517,017 | -2,211 | 1.39% | 117,172,135 |
| 2016-04-14 | 2016-04-12 | 5.409 | 21,519,228 | +1,720,140 | 1.39% | 116,405,543 |
| 2016-04-13 | 2016-04-11 | 5.446 | 19,799,088 | -299,588 | 1.28% | 107,817,055 |
| 2016-04-12 | 2016-04-08 | 4.812 | 20,098,676 | -138,186 | 1.30% | 96,721,911 |
| 2016-04-11 | 2016-04-07 | 4.704 | 20,236,862 | -103,363 | 1.31% | 95,190,214 |
| 2016-04-08 | 2016-04-06 | 4.740 | 20,340,225 | -397,976 | 1.32% | 96,412,385 |
| 2016-04-07 | 2016-04-05 | 4.324 | 20,738,201 | -21,004 | 1.34% | 89,669,503 |
| 2016-04-06 | 2016-04-01 | 4.324 | 20,759,205 | -275,267 | 1.34% | 89,760,322 |
| 2016-04-05 | 2016-03-31 | 4.378 | 21,034,472 | +210,043 | 1.36% | 92,092,182 |
| 2016-04-01 | 2016-03-30 | 4.107 | 20,824,429 | +17,135 | 1.35% | 85,521,388 |
| 2016-03-31 | 2016-03-29 | 4.071 | 20,807,294 | +2,211 | 1.35% | 84,698,146 |
| 2016-03-30 | 2016-03-24 | 4.233 | 20,805,083 | -188,485 | 1.35% | 88,076,712 |
| 2016-03-29 | 2016-03-23 | 4.288 | 20,993,568 | -456,567 | 1.36% | 90,014,067 |
| 2016-03-24 | 2016-03-22 | 4.324 | 21,450,135 | +553 | 1.39% | 92,747,821 |
| 2016-03-23 | 2016-03-21 | 4.595 | 21,449,582 | -227,178 | 1.39% | 98,566,273 |
| 2016-03-22 | 2016-03-18 | 4.541 | 21,676,760 | -191,803 | 1.40% | 98,433,715 |
| 2016-03-21 | 2016-03-17 | 4.487 | 21,868,563 | -23,215 | 1.42% | 98,117,779 |
| 2016-03-18 | 2016-03-16 | 4.396 | 21,891,778 | -236,574 | 1.42% | 96,241,657 |
| 2016-03-17 | 2016-03-15 | 4.523 | 22,128,352 | -307,879 | 1.43% | 100,084,048 |
| 2016-03-16 | 2016-03-14 | 4.595 | 22,436,231 | -237,680 | 1.45% | 103,100,175 |
| 2016-03-15 | 2016-03-11 | 4.451 | 22,673,911 | -8,291 | 1.47% | 100,910,726 |
| 2016-03-14 | 2016-03-10 | 4.252 | 22,682,202 | +296,271 | 1.47% | 96,433,707 |
| 2016-03-11 | 2016-03-09 | 4.197 | 22,385,931 | -39,245 | 1.45% | 93,959,118 |
| 2016-03-10 | 2016-03-08 | 4.306 | 22,425,176 | -11,055 | 1.45% | 96,558,076 |
| 2016-03-09 | 2016-03-07 | 4.378 | 22,436,231 | -82,912 | 1.45% | 98,229,301 |
| 2016-03-08 | 2016-03-04 | 4.233 | 22,519,143 | +11,608 | 1.46% | 95,333,053 |
| 2016-03-07 | 2016-03-03 | 4.161 | 22,507,535 | +51,405 | 1.46% | 93,655,126 |
| 2016-03-04 | 2016-03-02 | 4.161 | 22,456,130 | -12,160 | 1.45% | 93,441,227 |
| 2016-03-03 | 2016-03-01 | 3.872 | 22,468,290 | +8,844 | 1.46% | 86,988,047 |
| 2016-03-02 | 2016-02-29 | 3.817 | 22,459,446 | +41,456 | 1.45% | 85,734,828 |
| 2016-03-01 | 2016-02-26 | 3.781 | 22,417,990 | -150,900 | 1.45% | 84,765,424 |
| 2016-02-29 | 2016-02-25 | 3.835 | 22,568,890 | +44,220 | 1.46% | 86,560,916 |
| 2016-02-26 | 2016-02-24 | 3.926 | 22,524,670 | -34,823 | 1.46% | 88,428,845 |
| 2016-02-25 | 2016-02-23 | 4.053 | 22,559,493 | -13,818 | 1.46% | 91,422,509 |
| 2016-02-24 | 2016-02-22 | 4.053 | 22,573,311 | +648,921 | 1.46% | 91,478,507 |
| 2016-02-23 | 2016-02-19 | 4.034 | 21,924,390 | -163,059 | 1.42% | 88,452,104 |
| 2016-02-22 | 2016-02-18 | 3.980 | 22,087,449 | +231,600 | 1.43% | 87,911,163 |
| 2016-02-19 | 2016-02-17 | 3.962 | 21,855,849 | +54,721 | 1.42% | 86,593,956 |
| 2016-02-18 | 2016-02-16 | 3.926 | 21,801,128 | +20,452 | 1.41% | 85,588,316 |
| 2016-02-17 | 2016-02-15 | 3.872 | 21,780,676 | +42,561 | 1.41% | 84,325,886 |
| 2016-02-16 | 2016-02-12 | 3.709 | 21,738,115 | -17,135 | 1.41% | 80,621,621 |
| 2016-02-15 | 2016-02-11 | 3.745 | 21,755,250 | +53,063 | 1.41% | 81,472,343 |
| 2016-02-12 | 2016-02-05 | 3.944 | 21,702,187 | +12,161 | 1.41% | 85,592,513 |
| 2016-02-11 | 2016-02-04 | 3.998 | 21,690,026 | +530,634 | 1.40% | 86,721,769 |
| 2016-02-05 | 2016-02-03 | 3.926 | 21,159,392 | -53,063 | 1.37% | 83,068,946 |
| 2016-02-04 | 2016-02-02 | 4.016 | 21,212,455 | +30,401 | 1.37% | 85,196,096 |
| 2016-02-03 | 2016-02-01 | 4.071 | 21,182,054 | +1,069,007 | 1.37% | 86,223,644 |
| 2016-02-02 | 2016-01-29 | 3.944 | 20,113,047 | +444,406 | 1.30% | 79,325,012 |
| 2016-02-01 | 2016-01-28 | 3.890 | 19,668,641 | -24,873 | 1.27% | 76,504,785 |
| 2016-01-29 | 2016-01-27 | 3.908 | 19,693,514 | -25,426 | 1.28% | 76,957,819 |
| 2016-01-28 | 2016-01-26 | 3.908 | 19,718,940 | -91,977 | 1.28% | 77,057,178 |
| 2016-01-27 | 2016-01-25 | 4.053 | 19,810,917 | -6,633 | 1.28% | 80,283,885 |
| 2016-01-26 | 2016-01-22 | 4.053 | 19,817,550 | +76,832 | 1.28% | 80,310,765 |
| 2016-01-25 | 2016-01-21 | 4.197 | 19,740,718 | -25,979 | 1.28% | 82,856,525 |
| 2016-01-22 | 2016-01-20 | 4.378 | 19,766,697 | -153,663 | 1.28% | 86,541,667 |
| 2016-01-21 | 2016-01-19 | 4.469 | 19,920,360 | +8,291 | 1.29% | 89,016,378 |
| 2016-01-20 | 2016-01-18 | 4.270 | 19,912,069 | +306,773 | 1.29% | 85,016,687 |
| 2016-01-19 | 2016-01-15 | 4.053 | 19,605,296 | +26,532 | 1.27% | 79,450,605 |
| 2016-01-18 | 2016-01-14 | 4.324 | 19,578,764 | +11,055 | 1.27% | 84,656,236 |
| 2016-01-15 | 2016-01-13 | 4.324 | 19,567,709 | +56,379 | 1.27% | 84,608,436 |
| 2016-01-14 | 2016-01-12 | 4.469 | 19,511,330 | +80,701 | 1.26% | 87,188,581 |
| 2016-01-13 | 2016-01-11 | 4.577 | 19,430,629 | +82,912 | 1.26% | 88,937,141 |
| 2016-01-12 | 2016-01-08 | 4.830 | 19,347,717 | -80,148 | 1.25% | 93,458,062 |
| 2016-01-11 | 2016-01-07 | 4.939 | 19,427,865 | -71,304 | 1.26% | 95,954,094 |
| 2016-01-07 | 2016-01-05 | 5.174 | 19,499,169 | -103,363 | 1.26% | 100,892,276 |
| 2016-01-06 | 2016-01-04 | 5.102 | 19,602,532 | +440,537 | 1.27% | 100,008,535 |
| 2016-01-05 | 2015-12-31 | 5.464 | 19,161,995 | +157,532 | 1.24% | 104,694,399 |
| 2016-01-04 | 2015-12-29 | 5.699 | 19,004,463 | +46,430 | 1.23% | 108,303,362 |
| 2015-12-29 | 2015-12-24 | 5.789 | 18,958,033 | +796,505 | 1.23% | 109,753,666 |
| 2015-12-28 | 2015-12-22 | 5.500 | 18,161,528 | -55,275 | 1.18% | 99,885,340 |
| 2015-12-23 | 2015-12-21 | 5.446 | 18,216,803 | +81,807 | 1.18% | 99,200,633 |
| 2015-12-22 | 2015-12-18 | 5.228 | 18,134,996 | -360,113 | 1.17% | 94,818,066 |
| 2015-12-21 | 2015-12-17 | 5.427 | 18,495,109 | +103,916 | 1.20% | 100,381,558 |
| 2015-12-18 | 2015-12-16 | 5.446 | 18,391,193 | +149,241 | 1.19% | 100,150,283 |
| 2015-12-17 | 2015-12-15 | 5.608 | 18,241,952 | -14,925 | 1.18% | 102,307,810 |
| 2015-12-16 | 2015-12-14 | 5.608 | 18,256,877 | -63,012 | 1.18% | 102,391,515 |
| 2015-12-15 | 2015-12-11 | 5.608 | 18,319,889 | -7,739 | 1.19% | 102,744,910 |
| 2015-12-14 | 2015-12-10 | 5.626 | 18,327,628 | +91,203 | 1.19% | 103,119,888 |
| 2015-12-11 | 2015-12-09 | 5.844 | 18,236,425 | -25,426 | 1.18% | 106,565,840 |
| 2015-12-10 | 2015-12-08 | 5.862 | 18,261,851 | +23,215 | 1.18% | 107,044,803 |
| 2015-12-09 | 2015-12-07 | 5.898 | 18,238,636 | -2,211 | 1.18% | 107,568,655 |
| 2015-12-08 | 2015-12-04 | 5.916 | 18,240,847 | +565,457 | 1.18% | 107,911,701 |
| 2015-12-07 | 2015-12-03 | 6.024 | 17,675,390 | -54,721 | 1.14% | 106,485,144 |
| 2015-12-04 | 2015-12-02 | 6.151 | 17,730,111 | -116,077 | 1.15% | 109,060,166 |
| 2015-12-03 | 2015-12-01 | 5.880 | 17,846,188 | +81,254 | 1.16% | 104,931,193 |
| 2015-12-02 | 2015-11-30 | 5.789 | 17,764,934 | -6,633 | 1.15% | 102,846,463 |
| 2015-12-01 | 2015-11-27 | 5.789 | 17,771,567 | +59,144 | 1.15% | 102,884,863 |
| 2015-11-30 | 2015-11-26 | 6.079 | 17,712,423 | -100,600 | 1.15% | 107,669,584 |
| 2015-11-27 | 2015-11-25 | 6.169 | 17,813,023 | +147,583 | 1.15% | 109,892,434 |
| 2015-11-26 | 2015-11-24 | 5.807 | 17,665,440 | -40,351 | 1.14% | 102,590,058 |
| 2015-11-25 | 2015-11-23 | 5.807 | 17,705,791 | -10,502 | 1.15% | 102,824,392 |
| 2015-11-24 | 2015-11-20 | 5.970 | 17,716,293 | -90,650 | 1.15% | 105,770,018 |
| 2015-11-23 | 2015-11-19 | 5.862 | 17,806,943 | -32,612 | 1.15% | 104,378,286 |
| 2015-11-20 | 2015-11-18 | 5.844 | 17,839,555 | -103,985 | 1.16% | 104,246,702 |
| 2015-11-19 | 2015-11-17 | 5.626 | 17,943,540 | +66,744 | 1.16% | 100,958,828 |
| 2015-11-18 | 2015-11-16 | 5.663 | 17,876,796 | +56,380 | 1.16% | 101,230,133 |
| 2015-11-17 | 2015-11-13 | 5.735 | 17,820,416 | +63,566 | 1.15% | 102,200,468 |
| 2015-11-16 | 2015-11-12 | 5.825 | 17,756,850 | -124,368 | 1.15% | 103,442,160 |
| 2015-11-13 | 2015-11-11 | 5.735 | 17,881,218 | +141,503 | 1.16% | 102,549,169 |
| 2015-11-12 | 2015-11-10 | 5.807 | 17,739,715 | +133,156 | 1.15% | 103,021,402 |
| 2015-11-11 | 2015-11-09 | 6.079 | 17,606,559 | +35,928 | 1.14% | 107,026,062 |
| 2015-11-10 | 2015-11-06 | 6.278 | 17,570,631 | -192,907 | 1.14% | 110,304,344 |
| 2015-11-09 | 2015-11-05 | 6.205 | 17,763,538 | -66,883 | 1.15% | 110,229,890 |
| 2015-11-06 | 2015-11-04 | 6.260 | 17,830,421 | +631,787 | 1.15% | 111,612,666 |
| 2015-11-05 | 2015-11-03 | 5.898 | 17,198,634 | -58,038 | 1.11% | 101,434,884 |
| 2015-11-04 | 2015-11-02 | 5.825 | 17,256,672 | -211,701 | 1.12% | 100,528,384 |
| 2015-11-03 | 2015-10-30 | 5.952 | 17,468,373 | -286,874 | 1.13% | 103,973,853 |
| 2015-11-02 | 2015-10-29 | 6.151 | 17,755,247 | -272,503 | 1.15% | 109,214,781 |
| 2015-10-30 | 2015-10-28 | 6.006 | 18,027,750 | -828,564 | 1.17% | 108,281,782 |
| 2015-10-29 | 2015-10-27 | 5.934 | 18,856,314 | -321,144 | 1.22% | 111,893,905 |
| 2015-10-28 | 2015-10-26 | 6.024 | 19,177,458 | -613,546 | 1.24% | 115,534,332 |
| 2015-10-27 | 2015-10-23 | 6.079 | 19,791,004 | -884,944 | 1.28% | 120,304,781 |
| 2015-10-26 | 2015-10-22 | 6.260 | 20,675,948 | -451,592 | 1.34% | 129,424,744 |
| 2015-10-23 | 2015-10-20 | 6.459 | 21,127,540 | -506,866 | 1.37% | 136,456,093 |
| 2015-10-22 | 2015-10-19 | 6.513 | 21,634,406 | -664,399 | 1.40% | 140,903,980 |
| 2015-10-20 | 2015-10-16 | 6.622 | 22,298,805 | -340,490 | 1.64% | 147,651,703 |
| 2015-10-19 | 2015-10-15 | 6.622 | 22,639,295 | -427,272 | 1.67% | 149,906,260 |
| 2015-10-16 | 2015-10-14 | 6.622 | 23,066,567 | -223,308 | 1.70% | 152,735,444 |
| 2015-10-15 | 2015-10-13 | 6.929 | 23,289,875 | -32,612 | 1.72% | 161,377,029 |
| 2015-10-14 | 2015-10-12 | 7.110 | 23,322,487 | +44,219 | 1.72% | 165,822,399 |
| 2015-10-13 | 2015-10-09 | 6.875 | 23,278,268 | -44,219 | 1.71% | 160,033,183 |
| 2015-10-12 | 2015-10-08 | 6.802 | 23,322,487 | +382,499 | 1.71% | 158,649,420 |
| 2015-10-09 | 2015-10-07 | 6.875 | 22,939,988 | +11,055 | 1.68% | 157,707,580 |
| 2015-10-08 | 2015-10-06 | 6.622 | 22,928,933 | +134,869 | 1.68% | 151,824,100 |
| 2015-10-07 | 2015-10-05 | 7.074 | 22,794,064 | +46,984 | 1.67% | 161,240,563 |
| 2015-10-06 | 2015-10-02 | 7.056 | 22,747,080 | -3,870 | 1.67% | 160,496,677 |
| 2015-10-05 | 2015-09-30 | 6.784 | 22,750,950 | -55,274 | 1.67% | 154,349,984 |
| 2015-10-02 | 2015-09-29 | 6.567 | 22,806,224 | -1,106 | 1.67% | 149,773,781 |
| 2015-09-30 | 2015-09-25 | 6.947 | 22,807,330 | +7,739 | 1.67% | 158,446,064 |
| 2015-09-29 | 2015-09-24 | 6.893 | 22,799,591 | -5,528 | 1.66% | 157,154,860 |
| 2015-09-25 | 2015-09-23 | 6.875 | 22,805,119 | -625,153 | 1.67% | 156,780,384 |
| 2015-09-24 | 2015-09-22 | 7.164 | 23,430,272 | -25,979 | 1.71% | 167,860,418 |
| 2015-09-23 | 2015-09-21 | 7.146 | 23,456,251 | -16,030 | 1.71% | 167,622,178 |
| 2015-09-22 | 2015-09-18 | 7.020 | 23,472,281 | -122,709 | 1.71% | 164,764,182 |
| 2015-09-21 | 2015-09-17 | 6.947 | 23,594,990 | +67,435 | 1.72% | 163,918,060 |
| 2015-09-18 | 2015-09-16 | 6.549 | 23,527,555 | -103,916 | 1.72% | 154,085,280 |
| 2015-09-17 | 2015-09-15 | 6.477 | 23,631,471 | -561,588 | 1.72% | 153,055,721 |
| 2015-09-16 | 2015-09-14 | 6.404 | 24,193,059 | -148,136 | 1.76% | 154,942,240 |
| 2015-09-15 | 2015-09-11 | 6.386 | 24,341,195 | +155,985 | 1.77% | 155,450,594 |
| 2015-09-14 | 2015-09-10 | 6.187 | 24,185,210 | +150,346 | 1.76% | 149,641,397 |
| 2015-09-11 | 2015-09-09 | 6.205 | 24,034,864 | +1,864,959 | 1.75% | 149,145,987 |
| 2015-09-10 | 2015-09-08 | 5.988 | 22,169,905 | +52,511 | 1.61% | 132,760,112 |
| 2015-09-09 | 2015-09-07 | 5.753 | 22,117,394 | +40,903 | 1.61% | 127,243,867 |
| 2015-09-08 | 2015-09-04 | 5.626 | 22,076,491 | +36,481 | 1.60% | 124,212,762 |
| 2015-09-07 | 2015-09-02 | 5.844 | 22,040,010 | +40,903 | 1.60% | 128,792,358 |
| 2015-09-04 | 2015-09-01 | 6.024 | 21,999,107 | +77,384 | 1.59% | 132,533,318 |
| 2015-09-02 | 2015-08-31 | 6.169 | 21,921,723 | +72,410 | 1.59% | 135,239,902 |
| 2015-09-01 | 2015-08-28 | 6.585 | 21,849,313 | +119,945 | 1.58% | 143,884,812 |
| 2015-08-31 | 2015-08-27 | 6.459 | 21,729,368 | -85,675 | 1.57% | 140,343,110 |
| 2015-08-28 | 2015-08-26 | 5.988 | 21,815,043 | -45,325 | 1.58% | 130,635,091 |
| 2015-08-27 | 2015-08-25 | 6.314 | 21,860,368 | -128,790 | 1.58% | 138,025,294 |
| 2015-08-26 | 2015-08-24 | 5.789 | 21,989,158 | -630,128 | 1.59% | 127,301,747 |
| 2015-08-25 | 2015-08-21 | 6.006 | 22,619,286 | +119,946 | 1.64% | 135,860,360 |
| 2015-08-24 | 2015-08-20 | 6.513 | 22,499,340 | +50,852 | 1.63% | 146,537,259 |
| 2015-08-21 | 2015-08-19 | 6.983 | 22,448,488 | -475,360 | 1.63% | 156,765,389 |
| 2015-08-20 | 2015-08-18 | 7.056 | 22,923,848 | +64,118 | 1.66% | 161,743,900 |
| 2015-08-19 | 2015-08-17 | 7.255 | 22,859,730 | +511,841 | 1.66% | 165,840,750 |
| 2015-08-18 | 2015-08-14 | 7.363 | 22,347,889 | -12,713 | 1.62% | 164,553,339 |
| 2015-08-17 | 2015-08-13 | 7.291 | 22,360,602 | +123,815 | 1.62% | 163,028,796 |
| 2015-08-14 | 2015-08-12 | 7.237 | 22,236,787 | +385,816 | 1.61% | 160,919,180 |
| 2015-08-13 | 2015-08-11 | 8.015 | 21,850,971 | +173,008 | 1.58% | 175,125,848 |
| 2015-08-12 | 2015-08-10 | 8.123 | 21,677,963 | +113,866 | 1.57% | 176,092,393 |
| 2015-08-11 | 2015-08-07 | 7.834 | 21,564,097 | -21,557 | 1.56% | 168,925,400 |
| 2015-08-10 | 2015-08-06 | 7.761 | 21,585,654 | +81,253 | 1.56% | 167,532,198 |
| 2015-08-07 | 2015-08-05 | 7.906 | 21,504,401 | -108,890 | 1.56% | 170,013,955 |
| 2015-08-06 | 2015-08-04 | 7.454 | 21,613,291 | +27,084 | 1.57% | 161,099,392 |
| 2015-08-05 | 2015-08-03 | 7.345 | 21,586,207 | +347,676 | 1.56% | 158,554,348 |
| 2015-08-04 | 2015-07-31 | 8.069 | 21,238,531 | +17,688 | 1.54% | 171,370,127 |
| 2015-08-03 | 2015-07-30 | 7.834 | 21,220,843 | +54,722 | 1.54% | 166,236,472 |
| 2015-07-31 | 2015-07-29 | 8.177 | 21,166,121 | +76,831 | 1.53% | 173,083,430 |
| 2015-07-30 | 2015-07-28 | 7.996 | 21,089,290 | +101,705 | 1.52% | 168,639,774 |
| 2015-07-29 | 2015-07-27 | 8.738 | 20,987,585 | +371,997 | 1.52% | 183,394,110 |
| 2015-07-28 | 2015-07-24 | 9.679 | 20,615,588 | +32,612 | 1.49% | 199,537,852 |
| 2015-07-27 | 2015-07-23 | 9.968 | 20,582,976 | +86,781 | 1.48% | 205,180,248 |
| 2015-07-24 | 2015-07-22 | 9.824 | 20,496,195 | -65,224 | 1.48% | 201,348,713 |
| 2015-07-23 | 2015-07-21 | 10.240 | 20,561,419 | -27,637 | 1.48% | 210,545,177 |
| 2015-07-22 | 2015-07-20 | 9.679 | 20,589,056 | +47,536 | 1.48% | 199,281,049 |
| 2015-07-21 | 2015-07-17 | 9.408 | 20,541,520 | -84,570 | 1.48% | 193,246,530 |
| 2015-07-20 | 2015-07-16 | 9.390 | 20,626,090 | -7,739 | 1.48% | 193,668,973 |
| 2015-07-17 | 2015-07-15 | 8.829 | 20,633,829 | -493,600 | 1.48% | 182,169,402 |
| 2015-07-16 | 2015-07-14 | 9.172 | 21,127,429 | +155,874 | 1.52% | 193,789,568 |
| 2015-07-15 | 2015-07-13 | 9.733 | 20,971,555 | +71,304 | 1.51% | 204,121,473 |
| 2015-07-14 | 2015-07-10 | 8.774 | 20,900,251 | -11,055 | 1.50% | 183,387,202 |
| 2015-07-13 | 2015-07-09 | 8.159 | 20,911,306 | -430,035 | 1.50% | 170,621,393 |
| 2015-07-10 | 2015-07-08 | 5.934 | 21,341,341 | +310,642 | 1.54% | 126,640,126 |
| 2015-07-09 | 2015-07-07 | 7.508 | 21,030,699 | +54,722 | 1.51% | 157,898,349 |
| 2015-07-08 | 2015-07-06 | 8.159 | 20,975,977 | +169,139 | 1.51% | 171,149,062 |
| 2015-07-07 | 2015-07-03 | 9.064 | 20,806,838 | +145,372 | 1.50% | 188,590,406 |
| 2015-07-06 | 2015-07-02 | 10.131 | 20,661,466 | -112,760 | 1.49% | 209,326,853 |
| 2015-07-03 | 2015-06-30 | 10.873 | 20,774,226 | -659,976 | 1.49% | 225,878,611 |
| 2015-07-02 | 2015-06-29 | 10.366 | 21,434,202 | +9,065 | 1.54% | 222,196,762 |
| 2015-06-30 | 2015-06-26 | 11.235 | 21,425,137 | -287,427 | 1.54% | 240,708,259 |
| 2015-06-29 | 2015-06-25 | 11.760 | 21,712,564 | -183,511 | 1.56% | 255,329,063 |
| 2015-06-26 | 2015-06-24 | 11.959 | 21,896,075 | +43,114 | 1.58% | 261,844,536 |
| 2015-06-25 | 2015-06-23 | 12.139 | 21,852,961 | +18,240 | 1.57% | 265,282,496 |
| 2015-06-24 | 2015-06-22 | 11.669 | 21,834,721 | +21,557 | 1.57% | 254,790,450 |
| 2015-06-23 | 2015-06-19 | 11.633 | 21,813,164 | +49,637 | 1.57% | 253,749,632 |
| 2015-06-22 | 2015-06-18 | 11.778 | 21,763,527 | +35,375 | 1.57% | 256,322,099 |
| 2015-06-19 | 2015-06-17 | 11.778 | 21,728,152 | +36,592 | 1.56% | 255,905,467 |
| 2015-06-18 | 2015-06-16 | 11.741 | 21,691,560 | +80,701 | 1.56% | 254,689,633 |
| 2015-06-17 | 2015-06-15 | 12.139 | 21,610,859 | -9,397 | 1.55% | 262,343,516 |
| 2015-06-16 | 2015-06-12 | 12.664 | 21,620,256 | -195,119 | 1.56% | 273,800,764 |
| 2015-06-15 | 2015-06-11 | 12.357 | 21,815,375 | +110,024 | 1.57% | 269,562,311 |
| 2015-06-12 | 2015-06-10 | 12.103 | 21,705,351 | +70,751 | 1.56% | 262,705,228 |
| 2015-06-11 | 2015-06-09 | 11.162 | 21,634,600 | +49,747 | 1.56% | 241,495,931 |
| 2015-06-10 | 2015-06-08 | 12.393 | 21,584,853 | +13,266 | 1.55% | 267,494,866 |
| 2015-06-09 | 2015-06-05 | 12.972 | 21,571,587 | +36,492 | 1.55% | 279,818,895 |
| 2015-06-08 | 2015-06-04 | 13.388 | 21,535,095 | +71,304 | 1.55% | 288,306,408 |
| 2015-06-05 | 2015-06-03 | 13.442 | 21,463,791 | +82,359 | 1.54% | 288,516,748 |
| 2015-06-04 | 2015-06-02 | 13.967 | 21,381,432 | +42,009 | 1.54% | 298,627,551 |
| 2015-06-03 | 2015-06-01 | 14.365 | 21,339,423 | +25,979 | 1.54% | 306,534,216 |
| 2015-06-02 | 2015-05-29 | 14.473 | 21,313,444 | +486,525 | 1.53% | 308,474,595 |
| 2015-06-01 | 2015-05-28 | 14.220 | 20,826,919 | -554,402 | 1.50% | 296,157,925 |
| 2015-05-29 | 2015-05-27 | 14.075 | 21,381,321 | +1,314,840 | 1.54% | 300,946,928 |
| 2015-05-28 | 2015-05-26 | 14.093 | 20,066,481 | +240,444 | 1.44% | 282,803,292 |
| 2015-05-27 | 2015-05-22 | 13.786 | 19,826,037 | +108,890 | 1.43% | 273,317,014 |
| 2015-05-26 | 2015-05-21 | 13.695 | 19,717,147 | +3,109,187 | 1.42% | 270,032,314 |
| 2015-05-22 | 2015-05-20 | 14.057 | 16,607,960 | +107,785 | 1.31% | 233,460,329 |
| 2015-05-21 | 2015-05-19 | 13.894 | 16,500,175 | +344,691 | 1.31% | 229,258,557 |
| 2015-05-20 | 2015-05-18 | 14.075 | 16,155,484 | +1,066,796 | 1.28% | 227,392,091 |
| 2015-05-18 | 2015-05-14 | 14.347 | 15,088,688 | -510,735 | 1.19% | 216,471,362 |
| 2015-05-15 | 2015-05-13 | 14.075 | 15,599,423 | -132,659 | 1.66% | 219,565,406 |
| 2015-05-14 | 2015-05-12 | 13.786 | 15,732,082 | -43,114 | 1.67% | 216,878,728 |
| 2015-05-13 | 2015-05-11 | 14.166 | 15,775,196 | -56,933 | 1.68% | 223,466,440 |
| 2015-05-12 | 2015-05-08 | 13.587 | 15,832,129 | +308,432 | 1.68% | 215,107,246 |
| 2015-05-11 | 2015-05-07 | 12.917 | 15,523,697 | -37,034 | 1.65% | 200,525,290 |
| 2015-05-08 | 2015-05-06 | 12.899 | 15,560,731 | +349,113 | 1.65% | 200,722,154 |
| 2015-05-07 | 2015-05-05 | 13.551 | 15,211,618 | +86,767 | 1.62% | 206,126,112 |
| 2015-05-06 | 2015-05-04 | 14.745 | 15,124,851 | +1,602,240 | 1.61% | 223,010,082 |
| 2015-05-05 | 2015-04-30 | 14.347 | 13,522,611 | +3,131,296 | 1.44% | 194,003,483 |
| 2015-05-04 | 2015-04-29 | 13.261 | 10,391,315 | -164,718 | 1.10% | 137,800,334 |
| 2015-04-30 | 2015-04-28 | 12.646 | 10,556,033 | +226,045 | 1.12% | 133,491,526 |
| 2015-04-29 | 2015-04-27 | 13.171 | 10,329,988 | +51,958 | 1.10% | 136,052,642 |
| 2015-04-28 | 2015-04-24 | 12.972 | 10,278,030 | +42,672 | 1.09% | 133,322,921 |
| 2015-04-27 | 2015-04-23 | 12.013 | 10,235,358 | +389,132 | 1.09% | 122,955,200 |
| 2015-04-24 | 2015-04-22 | 11.922 | 9,846,226 | +87,333 | 1.05% | 117,389,972 |
| 2015-04-23 | 2015-04-21 | 10.529 | 9,758,893 | +194,138 | 1.04% | 102,754,139 |
| 2015-04-22 | 2015-04-20 | 10.692 | 9,564,755 | -430,588 | 1.02% | 102,267,377 |
| 2015-04-21 | 2015-04-17 | 11.307 | 9,995,343 | +633,390 | 1.06% | 113,019,532 |
| 2015-04-20 | 2015-04-16 | 11.199 | 9,361,953 | +507,750 | 0.99% | 104,841,419 |
| 2015-04-17 | 2015-04-15 | 10.131 | 8,854,203 | +1,676,460 | 0.96% | 89,704,305 |
| 2015-04-16 | 2015-04-14 | 10.656 | 7,177,743 | -98,941 | 0.80% | 76,485,478 |
| 2015-04-15 | 2015-04-13 | 10.674 | 7,276,684 | -545,559 | 0.81% | 77,671,432 |
| 2015-04-14 | 2015-04-10 | 9.245 | 7,822,243 | -163,059 | 0.87% | 72,314,933 |
| 2015-04-13 | 2015-04-09 | 8.738 | 7,985,302 | -164,718 | 0.89% | 69,777,316 |
| 2015-04-10 | 2015-04-08 | 8.268 | 8,150,020 | -285,230 | 0.91% | 67,383,049 |
| 2015-04-09 | 2015-04-02 | 8.177 | 8,435,250 | -24,321 | 0.94% | 68,978,251 |
| 2015-04-08 | 2015-04-01 | 8.159 | 8,459,571 | +23,105 | 0.95% | 69,024,086 |
| 2015-04-02 | 2015-03-31 | 8.322 | 8,436,466 | +56,933 | 0.94% | 70,209,225 |
| 2015-04-01 | 2015-03-30 | 8.304 | 8,379,533 | +22,109 | 0.94% | 69,583,823 |
| 2015-03-31 | 2015-03-27 | 8.503 | 8,357,424 | -352,650 | 0.93% | 71,063,416 |
| 2015-03-30 | 2015-03-26 | 8.612 | 8,710,074 | +18,793 | 0.97% | 75,007,481 |
| 2015-03-27 | 2015-03-25 | 8.630 | 8,691,281 | -21,557 | 1.24% | 75,002,883 |
| 2015-03-26 | 2015-03-24 | 8.666 | 8,712,838 | +54,722 | 1.24% | 75,504,170 |
| 2015-03-25 | 2015-03-23 | 8.919 | 8,658,116 | -137,661 | 1.24% | 77,222,899 |
| 2015-03-24 | 2015-03-20 | 8.811 | 8,795,777 | -39,245 | 1.26% | 77,495,941 |
| 2015-03-23 | 2015-03-19 | 8.666 | 8,835,022 | +85,122 | 1.26% | 76,562,998 |
| 2015-03-20 | 2015-03-18 | 8.937 | 8,749,900 | -133,764 | 1.25% | 78,199,832 |
| 2015-03-19 | 2015-03-17 | 8.738 | 8,883,664 | -163,059 | 1.27% | 77,627,400 |
| 2015-03-18 | 2015-03-16 | 8.539 | 9,046,723 | +9,396 | 1.29% | 77,251,883 |
| 2015-03-17 | 2015-03-13 | 8.702 | 9,037,327 | -31,506 | 1.29% | 78,643,142 |
| 2015-03-16 | 2015-03-12 | 8.684 | 9,068,833 | -24,874 | 1.30% | 78,753,239 |
| 2015-03-13 | 2015-03-11 | 8.811 | 9,093,707 | +123,815 | 1.30% | 80,120,878 |
| 2015-03-12 | 2015-03-10 | 9.010 | 8,969,892 | -137,080 | 1.28% | 80,815,068 |
| 2015-03-11 | 2015-03-09 | 9.010 | 9,106,972 | +109,996 | 1.30% | 82,050,103 |
| 2015-03-10 | 2015-03-06 | 9.100 | 8,996,976 | -31,507 | 1.29% | 81,872,930 |
| 2015-03-09 | 2015-03-05 | 9.136 | 9,028,483 | -91,203 | 1.29% | 82,486,323 |
| 2015-03-06 | 2015-03-04 | 9.118 | 9,119,686 | -72,409 | 1.30% | 83,154,586 |
| 2015-03-05 | 2015-03-03 | 9.209 | 9,192,095 | -43,114 | 1.31% | 84,646,318 |
| 2015-03-04 | 2015-03-02 | 9.227 | 9,235,209 | -122,820 | 1.32% | 85,210,417 |
| 2015-03-03 | 2015-02-27 | 9.046 | 9,358,029 | -74,620 | 1.34% | 84,650,626 |
| 2015-03-02 | 2015-02-26 | 8.865 | 9,432,649 | -171,904 | 1.35% | 83,619,109 |
| 2015-02-27 | 2015-02-25 | 8.865 | 9,604,553 | +7,186 | 1.37% | 85,143,014 |
| 2015-02-26 | 2015-02-24 | 8.666 | 9,597,367 | -2,764 | 1.43% | 83,169,368 |
| 2015-02-25 | 2015-02-23 | 8.575 | 9,600,131 | -21,004 | 1.43% | 82,324,914 |
| 2015-02-24 | 2015-02-18 | 8.503 | 9,621,135 | -332,752 | 1.43% | 81,808,786 |
| 2015-02-23 | 2015-02-16 | 8.105 | 9,953,887 | +347,676 | 1.48% | 80,676,399 |
| 2015-02-17 | 2015-02-13 | 7.942 | 9,606,211 | +126,357 | 1.43% | 76,294,359 |
| 2015-02-16 | 2015-02-12 | 7.020 | 9,479,854 | -122,156 | 1.41% | 66,544,039 |
| 2015-02-13 | 2015-02-11 | 6.676 | 9,602,010 | -39,798 | 1.43% | 64,100,926 |
| 2015-02-12 | 2015-02-10 | 6.350 | 9,641,808 | -86,228 | 1.43% | 61,226,774 |
| 2015-02-11 | 2015-02-09 | 6.332 | 9,728,036 | +6,080 | 1.45% | 61,598,338 |
| 2015-02-10 | 2015-02-06 | 6.278 | 9,721,956 | +18,794 | 1.45% | 61,032,184 |
| 2015-02-09 | 2015-02-05 | 6.151 | 9,703,162 | +24,652 | 1.44% | 59,685,383 |
| 2015-02-06 | 2015-02-04 | 6.296 | 9,678,510 | +494,706 | 1.44% | 60,934,539 |
| 2015-02-05 | 2015-02-03 | 6.024 | 9,183,804 | -131,553 | 1.37% | 55,327,701 |
| 2015-02-04 | 2015-02-02 | 5.645 | 9,315,357 | -21,557 | 1.39% | 52,581,126 |
| 2015-02-03 | 2015-01-30 | 5.482 | 9,336,914 | -52,511 | 1.39% | 51,182,533 |
| 2015-02-02 | 2015-01-29 | 5.446 | 9,389,425 | -11,055 | 1.40% | 51,130,646 |
| 2015-01-30 | 2015-01-28 | 5.373 | 9,400,480 | +33,165 | 1.40% | 50,510,569 |
| 2015-01-29 | 2015-01-27 | 5.590 | 9,367,315 | +82,912 | 1.39% | 52,365,998 |
| 2015-01-28 | 2015-01-26 | 5.554 | 9,284,403 | +57,043 | 1.38% | 51,566,558 |
| 2015-01-27 | 2015-01-23 | 5.590 | 9,227,360 | +118,840 | 1.41% | 51,583,610 |
| 2015-01-26 | 2015-01-22 | 5.608 | 9,108,520 | +14,371 | 1.39% | 51,084,047 |
| 2015-01-23 | 2015-01-21 | 5.590 | 9,094,149 | -7,185 | 1.39% | 50,838,922 |
| 2015-01-22 | 2015-01-20 | 5.572 | 9,101,334 | -46,431 | 1.39% | 50,714,430 |
| 2015-01-21 | 2015-01-19 | 5.554 | 9,147,765 | -7,186 | 1.40% | 50,807,656 |
| 2015-01-20 | 2015-01-16 | 5.681 | 9,154,951 | -5,527 | 1.40% | 52,006,959 |
| 2015-01-19 | 2015-01-15 | 5.717 | 9,160,478 | -199,541 | 1.40% | 52,369,811 |
| 2015-01-16 | 2015-01-14 | 5.681 | 9,360,019 | +174,667 | 1.43% | 53,171,898 |
| 2015-01-15 | 2015-01-13 | 5.608 | 9,185,352 | -99,494 | 1.45% | 51,514,950 |
| 2015-01-14 | 2015-01-12 | 5.536 | 9,284,846 | +3,870 | 1.47% | 51,401,041 |
| 2015-01-13 | 2015-01-09 | 5.645 | 9,280,976 | +1,105 | 1.47% | 52,387,060 |
| 2015-01-12 | 2015-01-08 | 5.681 | 9,279,871 | -19,899 | 1.47% | 52,716,597 |
| 2015-01-09 | 2015-01-07 | 5.518 | 9,299,770 | +26,532 | 1.47% | 51,315,413 |
| 2015-01-08 | 2015-01-06 | 5.626 | 9,273,238 | -8,291 | 1.47% | 52,175,615 |
| 2015-01-07 | 2015-01-05 | 5.681 | 9,281,529 | +65,776 | 1.47% | 52,726,016 |
| 2015-01-06 | 2015-01-02 | 5.645 | 9,215,753 | -51,957 | 1.46% | 52,018,905 |
| 2015-01-05 | 2014-12-31 | 5.572 | 9,267,710 | -15,477 | 1.47% | 51,641,510 |
| 2015-01-02 | 2014-12-29 | 4.975 | 9,283,187 | +10,502 | 1.47% | 46,185,492 |
| 2014-12-30 | 2014-12-24 | 4.794 | 9,272,685 | -78,490 | 1.47% | 44,455,670 |
| 2014-12-29 | 2014-12-22 | 4.812 | 9,351,175 | +9,950 | 1.48% | 45,001,149 |
| 2014-12-23 | 2014-12-19 | 4.830 | 9,341,225 | +13,818 | 1.48% | 45,122,264 |
| 2014-12-22 | 2014-12-18 | 4.776 | 9,327,407 | +55,827 | 1.48% | 44,549,275 |
| 2014-12-19 | 2014-12-17 | 4.794 | 9,271,580 | +33,718 | 1.47% | 44,450,373 |
| 2014-12-18 | 2014-12-16 | 4.993 | 9,237,862 | +1,105 | 1.46% | 46,127,120 |
| 2014-12-17 | 2014-12-15 | 4.903 | 9,236,757 | +9,397 | 1.46% | 45,286,066 |
| 2014-12-16 | 2014-12-12 | 5.102 | 9,227,360 | -4,975 | 1.46% | 47,076,304 |
| 2014-12-15 | 2014-12-11 | 5.102 | 9,232,335 | +77,937 | 1.46% | 47,101,685 |
| 2014-12-12 | 2014-12-10 | 5.301 | 9,154,398 | +18,793 | 1.45% | 48,525,855 |
| 2014-12-11 | 2014-12-09 | 5.355 | 9,135,605 | -24,320 | 1.45% | 48,922,068 |
| 2014-12-10 | 2014-12-08 | 5.500 | 9,159,925 | -38,692 | 1.45% | 50,378,042 |
| 2014-12-09 | 2014-12-05 | 5.554 | 9,198,617 | -19,346 | 1.46% | 51,090,093 |
| 2014-12-08 | 2014-12-04 | 5.717 | 9,217,963 | -4,422 | 1.46% | 52,698,448 |
| 2014-12-05 | 2014-12-03 | 5.717 | 9,222,385 | +69,645 | 1.46% | 52,723,729 |
| 2014-12-04 | 2014-12-02 | 5.536 | 9,152,740 | +210,043 | 1.45% | 50,669,700 |
| 2014-12-03 | 2014-12-01 | 5.645 | 8,942,697 | -18,793 | 1.42% | 50,477,623 |
| 2014-12-02 | 2014-11-28 | 5.970 | 8,961,490 | -4,256 | 1.42% | 53,501,992 |
| 2014-12-01 | 2014-11-27 | 5.862 | 8,965,746 | +6,080 | 1.42% | 52,554,175 |
| 2014-11-28 | 2014-11-26 | 5.952 | 8,959,666 | +29,848 | 1.42% | 53,329,008 |
| 2014-11-27 | 2014-11-25 | 5.825 | 8,929,818 | +72,410 | 1.41% | 52,020,469 |
| 2014-11-26 | 2014-11-24 | 6.024 | 8,857,408 | +18,240 | 1.40% | 53,361,333 |
| 2014-11-25 | 2014-11-21 | 5.355 | 8,839,168 | +11,055 | 1.40% | 47,334,619 |
| 2014-11-24 | 2014-11-20 | 5.373 | 8,828,113 | -1,105 | 1.40% | 47,435,132 |
| 2014-11-21 | 2014-11-19 | 5.427 | 8,829,218 | -18,241 | 1.40% | 47,920,272 |
| 2014-11-20 | 2014-11-18 | 5.391 | 8,847,459 | +1,105 | 1.40% | 47,699,146 |
| 2014-11-19 | 2014-11-17 | 5.409 | 8,846,354 | -27,637 | 1.40% | 47,853,233 |
| 2014-11-18 | 2014-11-14 | 5.482 | 8,873,991 | -21,557 | 1.41% | 48,644,909 |
| 2014-11-17 | 2014-11-13 | 5.391 | 8,895,548 | +553 | 1.41% | 47,958,408 |
| 2014-11-14 | 2014-11-12 | 5.391 | 8,894,995 | -21,004 | 1.41% | 47,955,426 |
| 2014-11-13 | 2014-11-11 | 5.446 | 8,915,999 | +4,422 | 1.41% | 48,552,578 |
| 2014-11-12 | 2014-11-10 | 5.500 | 8,911,577 | +3,869 | 1.41% | 49,012,170 |
| 2014-11-11 | 2014-11-07 | 5.500 | 8,907,708 | +3,316 | 1.41% | 48,990,891 |
| 2014-11-10 | 2014-11-06 | 5.681 | 8,904,392 | -7,185 | 1.41% | 50,583,596 |
| 2014-11-07 | 2014-11-05 | 5.608 | 8,911,577 | -13,819 | 1.41% | 49,979,516 |
| 2014-11-06 | 2014-11-04 | 5.645 | 8,925,396 | -17,135 | 1.41% | 50,379,966 |
| 2014-11-05 | 2014-11-03 | 5.753 | 8,942,531 | -21,557 | 1.42% | 51,447,391 |
| 2014-11-04 | 2014-10-31 | 5.626 | 8,964,088 | -18,241 | 1.42% | 50,436,191 |
| 2014-11-03 | 2014-10-30 | 5.626 | 8,982,329 | +50,853 | 1.42% | 50,538,824 |
| 2014-10-31 | 2014-10-29 | 5.373 | 8,931,476 | +33,717 | 1.41% | 47,990,521 |
| 2014-10-30 | 2014-10-28 | 5.301 | 8,897,759 | +4,422 | 1.41% | 47,165,457 |
| 2014-10-29 | 2014-10-27 | 5.319 | 8,893,337 | -11,055 | 1.41% | 47,302,911 |
| 2014-10-28 | 2014-10-24 | 5.337 | 8,904,392 | +11,055 | 1.41% | 47,522,805 |
| 2014-10-27 | 2014-10-23 | 5.319 | 8,893,337 | -15,477 | 1.41% | 47,302,911 |
| 2014-10-24 | 2014-10-22 | 5.337 | 8,908,814 | -65,223 | 1.41% | 47,546,406 |
| 2014-10-23 | 2014-10-21 | 5.319 | 8,974,037 | -12,714 | 1.42% | 47,732,147 |
| 2014-10-22 | 2014-10-20 | 5.319 | 8,986,751 | -25,979 | 1.42% | 47,799,772 |
| 2014-10-21 | 2014-10-17 | 5.337 | 9,012,730 | -116,076 | 1.43% | 48,101,006 |
| 2014-10-17 | 2014-10-15 | 5.391 | 9,128,806 | +16,582 | 1.45% | 49,215,967 |
| 2014-10-16 | 2014-10-14 | 5.391 | 9,112,224 | +23,216 | 1.44% | 49,126,569 |
| 2014-10-15 | 2014-10-13 | 5.427 | 9,089,008 | -19,125 | 1.44% | 49,330,274 |
| 2014-10-14 | 2014-10-10 | 5.464 | 9,108,133 | -81,254 | 1.44% | 49,763,634 |
| 2014-10-13 | 2014-10-09 | 5.572 | 9,189,387 | -5,527 | 1.46% | 51,205,079 |
| 2014-10-10 | 2014-10-08 | 5.536 | 9,194,914 | +23,215 | 1.46% | 50,903,176 |
| 2014-10-09 | 2014-10-07 | 5.572 | 9,171,699 | +5,528 | 1.45% | 51,106,518 |
| 2014-10-08 | 2014-10-06 | 5.699 | 9,166,171 | +47,536 | 1.45% | 52,236,527 |
| 2014-10-07 | 2014-10-03 | 5.572 | 9,118,635 | +25,979 | 1.44% | 50,810,835 |
| 2014-10-06 | 2014-09-30 | 5.391 | 9,092,656 | +23,215 | 1.44% | 49,021,073 |
| 2014-10-03 | 2014-09-29 | 5.482 | 9,069,441 | +189,591 | 1.44% | 49,716,315 |
| 2014-09-30 | 2014-09-26 | 5.681 | 8,879,850 | -53,616 | 1.41% | 50,444,179 |
| 2014-09-29 | 2014-09-25 | 5.844 | 8,933,466 | -3,316 | 1.41% | 52,203,341 |
| 2014-09-26 | 2014-09-24 | 5.862 | 8,936,782 | -17,136 | 1.42% | 52,384,398 |
| 2014-09-25 | 2014-09-23 | 5.898 | 8,953,918 | +17,688 | 1.42% | 52,808,824 |
| 2014-09-24 | 2014-09-22 | 5.880 | 8,936,230 | +11,055 | 1.42% | 52,542,833 |
| 2014-09-23 | 2014-09-19 | 5.916 | 8,925,175 | +22,110 | 1.41% | 52,800,773 |
| 2014-09-22 | 2014-09-18 | 6.061 | 8,903,065 | +27,084 | 1.41% | 53,958,533 |
| 2014-09-19 | 2014-09-17 | 6.097 | 8,875,981 | -14,371 | 1.41% | 54,115,547 |
| 2014-09-18 | 2014-09-16 | 6.115 | 8,890,352 | +3,869 | 1.41% | 54,364,005 |
| 2014-09-17 | 2014-09-15 | 6.332 | 8,886,483 | -9,396 | 1.41% | 56,269,589 |
| 2014-09-16 | 2014-09-12 | 6.404 | 8,895,879 | +8,291 | 1.41% | 56,972,846 |
| 2014-09-15 | 2014-09-11 | 6.495 | 8,887,588 | +30,401 | 1.41% | 57,723,698 |
| 2014-09-12 | 2014-09-10 | 6.531 | 8,857,187 | +61,354 | 1.40% | 57,846,728 |
| 2014-09-11 | 2014-09-08 | 6.694 | 8,795,833 | -8,291 | 1.39% | 58,878,194 |
| 2014-09-10 | 2014-09-05 | 6.730 | 8,804,124 | -15,615 | 1.39% | 59,252,254 |
| 2014-09-08 | 2014-09-04 | 6.676 | 8,819,739 | -6,080 | 1.40% | 58,878,655 |
| 2014-09-05 | 2014-09-03 | 6.603 | 8,825,819 | +8,844 | 1.40% | 58,280,553 |
| 2014-09-04 | 2014-09-02 | 6.495 | 8,816,975 | -75,173 | 1.40% | 57,265,076 |
| 2014-09-03 | 2014-09-01 | 6.513 | 8,892,148 | -77,385 | 1.41% | 57,914,187 |
| 2014-09-02 | 2014-08-29 | 6.784 | 8,969,533 | +57,486 | 1.42% | 60,852,284 |
| 2014-09-01 | 2014-08-28 | 6.567 | 8,912,047 | -8,291 | 1.41% | 58,527,487 |
| 2014-08-29 | 2014-08-27 | 6.640 | 8,920,338 | -5,528 | 1.41% | 59,227,467 |
| 2014-08-28 | 2014-08-26 | 6.694 | 8,925,866 | -1,658 | 1.41% | 59,748,619 |
| 2014-08-27 | 2014-08-25 | 6.694 | 8,927,524 | -5,527 | 1.41% | 59,759,717 |
| 2014-08-26 | 2014-08-22 | 6.730 | 8,933,051 | +12,713 | 1.41% | 60,119,940 |
| 2014-08-22 | 2014-08-20 | 6.802 | 8,920,338 | +12,160 | 1.41% | 60,679,912 |
| 2014-08-21 | 2014-08-19 | 6.730 | 8,908,178 | +6,080 | 1.41% | 59,952,543 |
| 2014-08-20 | 2014-08-18 | 6.802 | 8,902,098 | -2,211 | 1.41% | 60,555,835 |
| 2014-08-19 | 2014-08-15 | 7.020 | 8,904,309 | +13,819 | 1.41% | 62,503,989 |
| 2014-08-18 | 2014-08-14 | 7.038 | 8,890,490 | +11,055 | 1.41% | 62,567,829 |
| 2014-08-15 | 2014-08-13 | 7.074 | 8,879,435 | +82,911 | 1.41% | 62,811,313 |
| 2014-08-14 | 2014-08-12 | 7.074 | 8,796,524 | -52,400 | 1.39% | 62,224,818 |
| 2014-08-13 | 2014-08-11 | 6.893 | 8,848,924 | +5,528 | 1.40% | 60,994,577 |
| 2014-08-12 | 2014-08-08 | 6.712 | 8,843,396 | +27,084 | 1.40% | 59,356,566 |
| 2014-08-11 | 2014-08-07 | 6.513 | 8,816,312 | +2,764 | 1.40% | 57,420,271 |
| 2014-08-08 | 2014-08-06 | 6.567 | 8,813,548 | -6,633 | 1.40% | 57,880,621 |
| 2014-08-07 | 2014-08-05 | 6.567 | 8,820,181 | +99,480 | 1.40% | 57,924,182 |
| 2014-08-06 | 2014-08-04 | 6.712 | 8,720,701 | +1,658 | 1.38% | 58,533,041 |
| 2014-08-05 | 2014-08-01 | 6.730 | 8,719,043 | -552 | 1.38% | 58,679,654 |
| 2014-08-04 | 2014-07-31 | 6.965 | 8,719,595 | -14,372 | 1.38% | 60,734,132 |
| 2014-08-01 | 2014-07-30 | 6.766 | 8,733,967 | +23,215 | 1.38% | 59,096,115 |
| 2014-07-31 | 2014-07-29 | 6.911 | 8,710,752 | +92,309 | 1.38% | 60,199,765 |
| 2014-07-30 | 2014-07-28 | 7.020 | 8,618,443 | -27,637 | 1.36% | 60,497,346 |
| 2014-07-29 | 2014-07-25 | 6.730 | 8,646,080 | -1,659 | 1.37% | 58,188,609 |
| 2014-07-28 | 2014-07-24 | 6.712 | 8,647,739 | +283,005 | 1.37% | 58,043,323 |
| 2014-07-25 | 2014-07-23 | 6.513 | 8,364,734 | +28,743 | 1.32% | 54,479,162 |
| 2014-07-24 | 2014-07-22 | 6.242 | 8,335,991 | -24,321 | 1.32% | 52,029,795 |
| 2014-07-23 | 2014-07-21 | 6.314 | 8,360,312 | +219,440 | 1.32% | 52,786,601 |
| 2014-07-22 | 2014-07-18 | 6.097 | 8,140,872 | -19,346 | 1.29% | 49,633,695 |
| 2014-07-21 | 2014-07-17 | 6.097 | 8,160,218 | +54,390 | 1.29% | 49,751,645 |
| 2014-07-18 | 2014-07-16 | 6.223 | 8,105,828 | +16,582 | 1.28% | 50,446,566 |
| 2014-07-17 | 2014-07-15 | 6.242 | 8,089,246 | -1,105 | 1.28% | 50,489,715 |
| 2014-07-16 | 2014-07-14 | 6.242 | 8,090,351 | +111,101 | 1.28% | 50,496,612 |
| 2014-07-15 | 2014-07-11 | 6.133 | 7,979,250 | +176,878 | 1.26% | 48,937,024 |
| 2014-07-14 | 2014-07-10 | 6.459 | 7,802,372 | -5,748 | 1.24% | 50,393,051 |
| 2014-07-11 | 2014-07-09 | 6.404 | 7,808,120 | -60,802 | 1.24% | 50,006,392 |
| 2014-07-10 | 2014-07-08 | 6.513 | 7,868,922 | -6,080 | 1.25% | 51,249,959 |
| 2014-07-09 | 2014-07-07 | 6.549 | 7,875,002 | +75,173 | 1.25% | 51,574,500 |
| 2014-07-08 | 2014-07-04 | 6.187 | 7,799,829 | +49,526 | 1.24% | 48,259,962 |
| 2014-07-07 | 2014-07-03 | 6.314 | 7,750,303 | -23,768 | 1.23% | 48,935,034 |
| 2014-07-04 | 2014-07-02 | 6.205 | 7,774,071 | -60,249 | 1.23% | 48,241,234 |
| 2014-07-03 | 2014-06-30 | 6.097 | 7,834,320 | +14,924 | 1.24% | 47,764,693 |
| 2014-07-02 | 2014-06-27 | 6.133 | 7,819,396 | +23,215 | 1.24% | 47,956,634 |
| 2014-06-30 | 2014-06-26 | 6.386 | 7,796,181 | -49,747 | 1.23% | 49,788,885 |
| 2014-06-27 | 2014-06-25 | 6.296 | 7,845,928 | +8,291 | 1.24% | 49,396,860 |
| 2014-06-26 | 2014-06-24 | 6.242 | 7,837,637 | -9,396 | 1.24% | 48,919,276 |
| 2014-06-25 | 2014-06-23 | 6.332 | 7,847,033 | -11,055 | 1.24% | 49,687,747 |
| 2014-06-24 | 2014-06-20 | 6.404 | 7,858,088 | +5,527 | 1.24% | 50,326,408 |
| 2014-06-23 | 2014-06-19 | 6.350 | 7,852,561 | -19,346 | 1.24% | 49,864,816 |
| 2014-06-20 | 2014-06-18 | 6.386 | 7,871,907 | -58,038 | 1.25% | 50,272,496 |
| 2014-06-19 | 2014-06-17 | 6.133 | 7,929,945 | +6,633 | 1.26% | 48,634,635 |
| 2014-06-18 | 2014-06-16 | 6.260 | 7,923,312 | -27,637 | 1.25% | 49,597,369 |
| 2014-06-17 | 2014-06-13 | 6.278 | 7,950,949 | +43,114 | 1.26% | 49,914,213 |
| 2014-06-16 | 2014-06-12 | 6.242 | 7,907,835 | +7,185 | 1.25% | 49,357,423 |
| 2014-06-13 | 2014-06-11 | 6.223 | 7,900,650 | +16,583 | 1.25% | 49,169,642 |
| 2014-06-12 | 2014-06-10 | 6.368 | 7,884,067 | +55,827 | 1.25% | 50,207,518 |
| 2014-06-11 | 2014-06-09 | 6.351 | 7,828,240 | +9,949 | 1.24% | 49,720,757 |
| 2014-06-10 | 2014-06-06 | 6.370 | 7,818,291 | +127,676 | 1.24% | 49,801,086 |
| 2014-06-09 | 2014-06-05 | 6.388 | 7,690,615 | +15,798 | 1.24% | 49,128,988 |
| 2014-06-06 | 2014-06-04 | 6.315 | 7,674,817 | -55,020 | 1.23% | 48,464,527 |
| 2014-06-05 | 2014-06-03 | 6.223 | 7,729,837 | -11,440 | 1.24% | 48,102,488 |
| 2014-06-04 | 2014-05-30 | 6.150 | 7,741,277 | -11,985 | 1.24% | 47,605,257 |
| 2014-06-03 | 2014-05-29 | 6.003 | 7,753,262 | +13,619 | 1.25% | 46,540,358 |
| 2014-05-30 | 2014-05-28 | 6.150 | 7,739,643 | -8,171 | 1.24% | 47,595,209 |
| 2014-05-29 | 2014-05-27 | 6.241 | 7,747,814 | +2,723 | 1.25% | 48,356,583 |
| 2014-05-28 | 2014-05-26 | 6.333 | 7,745,091 | +21,791 | 1.24% | 49,050,464 |
| 2014-05-27 | 2014-05-23 | 6.278 | 7,723,300 | -21,246 | 1.24% | 48,487,134 |
| 2014-05-26 | 2014-05-22 | 6.131 | 7,744,546 | +13,074 | 1.24% | 47,483,195 |
| 2014-05-23 | 2014-05-21 | 5.984 | 7,731,472 | -15,253 | 1.24% | 46,267,634 |
| 2014-05-22 | 2014-05-20 | 6.131 | 7,746,725 | -18,521 | 1.24% | 47,496,555 |
| 2014-05-21 | 2014-05-19 | 6.205 | 7,765,246 | -5,448 | 1.25% | 48,180,291 |
| 2014-05-20 | 2014-05-16 | 6.223 | 7,770,694 | -4,358 | 1.25% | 48,356,739 |
| 2014-05-19 | 2014-05-15 | 6.241 | 7,775,052 | +35,409 | 1.25% | 48,526,584 |
| 2014-05-16 | 2014-05-14 | 6.296 | 7,739,643 | -4,358 | 1.24% | 48,731,811 |
| 2014-05-15 | 2014-05-13 | 6.150 | 7,744,001 | +7,627 | 1.24% | 47,622,009 |
| 2014-05-14 | 2014-05-12 | 6.039 | 7,736,374 | +1,089 | 1.24% | 46,723,015 |
| 2014-05-13 | 2014-05-09 | 5.948 | 7,735,285 | -22,335 | 1.24% | 46,006,462 |
| 2014-05-12 | 2014-05-08 | 6.003 | 7,757,620 | +19,611 | 1.25% | 46,566,517 |
| 2014-05-09 | 2014-05-07 | 6.150 | 7,738,009 | +4,358 | 1.24% | 47,585,161 |
| 2014-05-08 | 2014-05-05 | 6.480 | 7,733,651 | +23,970 | 1.24% | 50,113,736 |
| 2014-05-07 | 2014-05-02 | 6.645 | 7,709,681 | -10,895 | 1.24% | 51,232,138 |
| 2014-05-05 | 2014-04-30 | 6.480 | 7,720,576 | -90,430 | 1.24% | 50,029,010 |
| 2014-05-02 | 2014-04-29 | 6.278 | 7,811,006 | -47,939 | 1.26% | 49,037,755 |
| 2014-04-30 | 2014-04-28 | 6.407 | 7,858,945 | +39,223 | 1.26% | 50,348,575 |
| 2014-04-29 | 2014-04-25 | 6.627 | 7,819,722 | +16,887 | 1.26% | 51,819,834 |
| 2014-04-28 | 2014-04-24 | 6.664 | 7,802,835 | +13,619 | 1.25% | 51,994,398 |
| 2014-04-25 | 2014-04-23 | 6.627 | 7,789,216 | +4,358 | 1.25% | 51,617,677 |
| 2014-04-24 | 2014-04-22 | 6.682 | 7,784,858 | -1,089 | 1.25% | 52,017,513 |
| 2014-04-23 | 2014-04-17 | 6.664 | 7,785,947 | +55,565 | 1.25% | 51,881,864 |
| 2014-04-22 | 2014-04-16 | 6.645 | 7,730,382 | +22,880 | 1.24% | 51,369,700 |
| 2014-04-17 | 2014-04-15 | 6.737 | 7,707,502 | +19,611 | 1.24% | 51,925,085 |
| 2014-04-16 | 2014-04-14 | 6.810 | 7,687,891 | +30,506 | 1.24% | 52,357,467 |
| 2014-04-15 | 2014-04-11 | 6.902 | 7,657,385 | +100,236 | 1.23% | 52,852,536 |
| 2014-04-14 | 2014-04-10 | 7.214 | 7,557,149 | -7,082 | 1.21% | 54,519,020 |
| 2014-04-10 | 2014-04-08 | 7.269 | 7,564,231 | -26,693 | 1.22% | 54,986,677 |
| 2014-04-09 | 2014-04-07 | 7.288 | 7,590,924 | +14,163 | 1.22% | 55,320,061 |
| 2014-04-08 | 2014-04-04 | 7.196 | 7,576,761 | -19,066 | 1.22% | 54,521,420 |
| 2014-04-07 | 2014-04-03 | 7.453 | 7,595,827 | -139,458 | 1.22% | 56,610,710 |
| 2014-04-04 | 2014-04-02 | 7.490 | 7,735,285 | +3,269 | 1.24% | 57,934,063 |
| 2014-04-03 | 2014-04-01 | 6.884 | 7,732,016 | +5,447 | 1.24% | 53,225,716 |
| 2014-04-02 | 2014-03-31 | 6.865 | 7,726,569 | +7,082 | 1.24% | 53,046,385 |
| 2014-04-01 | 2014-03-28 | 6.719 | 7,719,487 | -5,992 | 1.24% | 51,864,122 |
| 2014-03-31 | 2014-03-27 | 6.608 | 7,725,479 | +16,887 | 1.24% | 51,053,488 |
| 2014-03-28 | 2014-03-26 | 6.755 | 7,708,592 | +15,798 | 1.24% | 52,073,933 |
| 2014-03-27 | 2014-03-25 | 6.700 | 7,692,794 | -25,603 | 1.24% | 51,543,567 |
| 2014-03-26 | 2014-03-24 | 6.847 | 7,718,397 | -3,814 | 1.24% | 52,848,595 |
| 2014-03-25 | 2014-03-21 | 6.627 | 7,722,211 | +4,358 | 1.24% | 51,173,647 |
| 2014-03-24 | 2014-03-20 | 6.498 | 7,717,853 | +53,386 | 1.24% | 50,153,041 |
| 2014-03-21 | 2014-03-19 | 6.810 | 7,664,467 | +9,806 | 1.23% | 52,197,941 |
| 2014-03-20 | 2014-03-18 | 7.159 | 7,654,661 | +43,581 | 1.23% | 54,800,948 |
| 2014-03-19 | 2014-03-17 | 7.031 | 7,611,080 | +35,954 | 1.22% | 53,510,938 |
| 2014-03-18 | 2014-03-14 | 6.994 | 7,575,126 | +58,833 | 1.22% | 52,980,047 |
| 2014-03-17 | 2014-03-13 | 7.343 | 7,516,293 | +92,609 | 1.21% | 55,190,102 |
| 2014-03-14 | 2014-03-12 | 7.710 | 7,423,684 | -38,678 | 1.19% | 57,235,604 |
| 2014-03-13 | 2014-03-11 | 7.820 | 7,462,362 | +3,813 | 1.20% | 58,355,718 |
| 2014-03-12 | 2014-03-10 | 7.728 | 7,458,549 | -653 | 1.20% | 57,641,324 |
| 2014-03-11 | 2014-03-07 | 7.857 | 7,459,202 | -1,090 | 1.20% | 58,604,861 |
| 2014-03-10 | 2014-03-06 | 8.077 | 7,460,292 | -1,634 | 1.20% | 60,256,792 |
| 2014-03-07 | 2014-03-05 | 8.114 | 7,461,926 | -24,514 | 1.20% | 60,543,944 |
| 2014-03-06 | 2014-03-04 | 8.187 | 7,486,440 | -15,798 | 1.20% | 61,292,553 |
| 2014-03-05 | 2014-03-03 | 7.692 | 7,502,238 | +92,609 | 1.21% | 57,703,528 |
| 2014-03-04 | 2014-02-28 | 7.765 | 7,409,629 | +49,028 | 1.19% | 57,535,294 |
| 2014-03-03 | 2014-02-27 | 8.059 | 7,360,601 | -1,090 | 1.18% | 59,316,470 |
| 2014-02-28 | 2014-02-26 | 7.893 | 7,361,691 | +24,514 | 1.18% | 58,109,019 |
| 2014-02-27 | 2014-02-25 | 7.857 | 7,337,177 | +82,258 | 1.18% | 57,646,145 |
| 2014-02-26 | 2014-02-24 | 8.077 | 7,254,919 | -184,672 | 1.17% | 58,597,994 |
| 2014-02-25 | 2014-02-21 | 8.866 | 7,439,591 | -61,013 | 1.20% | 65,961,982 |
| 2014-02-24 | 2014-02-20 | 8.903 | 7,500,604 | -62,647 | 1.21% | 66,778,319 |
| 2014-02-21 | 2014-02-19 | 8.866 | 7,563,251 | -164,516 | 1.22% | 67,058,394 |
| 2014-02-20 | 2014-02-18 | 7.581 | 7,727,767 | +38,024 | 1.24% | 58,587,042 |
| 2014-02-19 | 2014-02-17 | 7.673 | 7,689,743 | +2,397 | 1.24% | 59,004,565 |
| 2014-02-18 | 2014-02-14 | 7.563 | 7,687,346 | -8,172 | 1.24% | 58,139,481 |
| 2014-02-17 | 2014-02-13 | 7.563 | 7,695,518 | +33,231 | 1.24% | 58,201,286 |
| 2014-02-14 | 2014-02-12 | 7.710 | 7,662,287 | -80,624 | 1.23% | 59,075,201 |
| 2014-02-13 | 2014-02-11 | 7.526 | 7,742,911 | +278,370 | 1.24% | 58,275,449 |
| 2014-02-12 | 2014-02-10 | 7.710 | 7,464,541 | +38,678 | 1.20% | 57,550,606 |
| 2014-02-11 | 2014-02-07 | 7.893 | 7,425,863 | -15,798 | 1.19% | 58,615,556 |
| 2014-02-10 | 2014-02-06 | 7.673 | 7,441,661 | -26,911 | 1.20% | 57,100,994 |
| 2014-02-07 | 2014-02-05 | 7.655 | 7,468,572 | +17,432 | 1.20% | 57,170,387 |
| 2014-02-06 | 2014-02-04 | 7.692 | 7,451,140 | +10,351 | 1.20% | 57,310,507 |
| 2014-02-05 | 2014-01-30 | 7.893 | 7,440,789 | +23,424 | 1.20% | 58,733,374 |
| 2014-02-04 | 2014-01-28 | 7.893 | 7,417,365 | +106,228 | 1.19% | 58,548,478 |
| 2014-01-29 | 2014-01-27 | 7.967 | 7,311,137 | +12,529 | 1.17% | 58,246,811 |
| 2014-01-28 | 2014-01-24 | 8.701 | 7,298,608 | -10,350 | 1.17% | 63,506,165 |
| 2014-01-27 | 2014-01-23 | 8.719 | 7,308,958 | +75,176 | 1.17% | 63,730,391 |
| 2014-01-24 | 2014-01-22 | 8.775 | 7,233,782 | +29,417 | 1.16% | 63,473,262 |
| 2014-01-23 | 2014-01-21 | 8.995 | 7,204,365 | +85,527 | 1.16% | 64,802,132 |
| 2014-01-22 | 2014-01-20 | 8.811 | 7,118,838 | -21,791 | 1.14% | 62,726,037 |
| 2014-01-21 | 2014-01-17 | 8.775 | 7,140,629 | +121,481 | 1.15% | 62,655,885 |
| 2014-01-20 | 2014-01-16 | 9.380 | 7,019,148 | -21,790 | 1.13% | 65,841,968 |
| 2014-01-17 | 2014-01-15 | 9.656 | 7,040,938 | +99,146 | 1.13% | 67,985,104 |
| 2014-01-16 | 2014-01-14 | 10.170 | 6,941,792 | -202,650 | 1.12% | 70,595,800 |
| 2014-01-15 | 2014-01-13 | 9.839 | 7,144,442 | -97,729 | 1.15% | 70,295,999 |
| 2014-01-14 | 2014-01-10 | 8.609 | 7,242,171 | -27,783 | 1.16% | 62,350,382 |
| 2014-01-10 | 2014-01-08 | 8.481 | 7,269,954 | -118,212 | 1.17% | 61,655,403 |
| 2014-01-09 | 2014-01-07 | 7.067 | 7,388,166 | -111,675 | 1.19% | 52,214,951 |
| 2014-01-08 | 2014-01-06 | 6.608 | 7,499,841 | -37,044 | 1.21% | 49,562,369 |
| 2014-01-07 | 2014-01-03 | 6.590 | 7,536,885 | +1,635 | 1.21% | 49,668,820 |
| 2014-01-06 | 2014-01-02 | 6.719 | 7,535,250 | +68,094 | 1.21% | 50,626,308 |
| 2014-01-03 | 2013-12-31 | 6.921 | 7,467,156 | -55,020 | 1.20% | 51,676,617 |
| 2014-01-02 | 2013-12-27 | 6.792 | 7,522,176 | -83,893 | 1.21% | 51,090,802 |
| 2013-12-30 | 2013-12-24 | 6.865 | 7,606,069 | -55,565 | 1.22% | 52,219,098 |
| 2013-12-27 | 2013-12-20 | 6.572 | 7,661,634 | -71,908 | 1.23% | 50,350,285 |
| 2013-12-23 | 2013-12-19 | 6.462 | 7,733,542 | +179,770 | 1.24% | 49,971,066 |
| 2013-12-20 | 2013-12-18 | 6.810 | 7,553,772 | +17,977 | 1.21% | 51,444,066 |
| 2013-12-19 | 2013-12-17 | 6.829 | 7,535,795 | -39,222 | 1.21% | 51,459,969 |
| 2013-12-18 | 2013-12-16 | 6.884 | 7,575,017 | -17,433 | 1.22% | 52,144,965 |
| 2013-12-17 | 2013-12-13 | 7.049 | 7,592,450 | +51,207 | 1.22% | 53,519,330 |
| 2013-12-16 | 2013-12-12 | 7.526 | 7,541,243 | +171,054 | 1.21% | 56,757,636 |
| 2013-12-13 | 2013-12-11 | 7.159 | 7,370,189 | -40,312 | 1.18% | 52,764,367 |
| 2013-12-12 | 2013-12-10 | 7.379 | 7,410,501 | +79,317 | 1.19% | 54,685,367 |
| 2013-12-11 | 2013-12-09 | 7.508 | 7,331,184 | +65,261 | 1.18% | 55,042,092 |
| 2013-12-10 | 2013-12-06 | 7.600 | 7,265,923 | +9,806 | 1.17% | 55,219,013 |
| 2013-12-09 | 2013-12-05 | 7.802 | 7,256,117 | -13,074 | 1.17% | 56,609,681 |
| 2013-12-06 | 2013-12-04 | 7.875 | 7,269,191 | +14,708 | 1.17% | 57,245,437 |
| 2013-12-05 | 2013-12-03 | 7.802 | 7,254,483 | -9,261 | 1.17% | 56,596,934 |
| 2013-12-04 | 2013-12-02 | 7.912 | 7,263,744 | +20,265 | 1.17% | 57,469,220 |
| 2013-12-03 | 2013-11-29 | 7.655 | 7,243,479 | -175,956 | 1.16% | 55,447,346 |
| 2013-12-02 | 2013-11-28 | 7.930 | 7,419,435 | +162,337 | 1.19% | 58,837,212 |
| 2013-11-29 | 2013-11-27 | 8.536 | 7,257,098 | +51,208 | 1.17% | 61,946,025 |
| 2013-11-28 | 2013-11-26 | 8.775 | 7,205,890 | -15,254 | 1.16% | 63,228,522 |
| 2013-11-27 | 2013-11-25 | 8.793 | 7,221,144 | +23,425 | 1.16% | 63,494,926 |
| 2013-11-26 | 2013-11-22 | 8.921 | 7,197,719 | +18,522 | 1.16% | 64,213,843 |
| 2013-11-25 | 2013-11-21 | 8.885 | 7,179,197 | +8,716 | 1.15% | 63,785,026 |
| 2013-11-22 | 2013-11-20 | 9.178 | 7,170,481 | -16,888 | 1.15% | 65,813,623 |
| 2013-11-21 | 2013-11-19 | 9.270 | 7,187,369 | +26,149 | 1.16% | 66,628,314 |
| 2013-11-20 | 2013-11-18 | 9.344 | 7,161,220 | +13,074 | 1.15% | 66,911,737 |
| 2013-11-19 | 2013-11-15 | 9.270 | 7,148,146 | -7,627 | 1.15% | 66,264,709 |
| 2013-11-18 | 2013-11-14 | 9.380 | 7,155,773 | +88,251 | 1.15% | 67,123,556 |
| 2013-11-15 | 2013-11-13 | 9.160 | 7,067,522 | +4,903 | 1.14% | 64,738,885 |
| 2013-11-14 | 2013-11-12 | 9.362 | 7,062,619 | +1,634 | 1.13% | 66,120,093 |
| 2013-11-13 | 2013-11-11 | 9.362 | 7,060,985 | +25,494 | 1.13% | 66,104,796 |
| 2013-11-12 | 2013-11-08 | 9.105 | 7,035,491 | -16,887 | 1.13% | 64,058,032 |
| 2013-11-11 | 2013-11-07 | 9.307 | 7,052,378 | +61,557 | 1.13% | 65,635,840 |
| 2013-11-08 | 2013-11-06 | 9.362 | 6,990,821 | +87,162 | 1.12% | 65,447,922 |
| 2013-11-07 | 2013-11-05 | 9.931 | 6,903,659 | +3,268 | 1.11% | 68,560,520 |
| 2013-11-06 | 2013-11-04 | 9.894 | 6,900,391 | +15,253 | 1.11% | 68,274,726 |
| 2013-11-05 | 2013-11-01 | 9.949 | 6,885,138 | +188,486 | 1.11% | 68,502,976 |
| 2013-11-04 | 2013-10-31 | 10.060 | 6,696,652 | +81,169 | 1.08% | 67,365,229 |
| 2013-11-01 | 2013-10-30 | 10.243 | 6,615,483 | +167,240 | 1.06% | 67,763,099 |
| 2013-10-31 | 2013-10-29 | 10.445 | 6,448,243 | +16,343 | 1.04% | 67,352,104 |
| 2013-10-30 | 2013-10-28 | 10.408 | 6,431,900 | +78,989 | 1.03% | 66,945,262 |
| 2013-10-29 | 2013-10-25 | 10.647 | 6,352,911 | +38,133 | 1.02% | 67,639,170 |
| 2013-10-28 | 2013-10-24 | 10.996 | 6,314,778 | -224,875 | 1.01% | 69,435,635 |
| 2013-10-25 | 2013-10-23 | 11.455 | 6,539,653 | -30,534 | 1.05% | 74,909,483 |
| 2013-10-24 | 2013-10-22 | 11.473 | 6,570,187 | -50,117 | 1.06% | 75,379,847 |
| 2013-10-23 | 2013-10-21 | 11.528 | 6,620,304 | -19,067 | 1.06% | 76,319,423 |
| 2013-10-22 | 2013-10-18 | 11.565 | 6,639,371 | -102,959 | 1.07% | 76,782,985 |
| 2013-10-21 | 2013-10-17 | 11.546 | 6,742,330 | +94,788 | 1.08% | 77,849,917 |
| 2013-10-18 | 2013-10-16 | 11.565 | 6,647,542 | -183,038 | 1.07% | 76,877,481 |
| 2013-10-17 | 2013-10-15 | 11.657 | 6,830,580 | -61,558 | 1.10% | 79,621,217 |
| 2013-10-16 | 2013-10-11 | 11.657 | 6,892,138 | +16,888 | 1.11% | 80,338,773 |
| 2013-10-15 | 2013-10-10 | 11.602 | 6,875,250 | +52,296 | 1.10% | 79,763,293 |
| 2013-10-11 | 2013-10-09 | 11.712 | 6,822,954 | +53,386 | 1.10% | 79,908,067 |
| 2013-10-10 | 2013-10-08 | 11.198 | 6,769,568 | +289,811 | 1.09% | 75,803,332 |
| 2013-10-09 | 2013-10-07 | 10.372 | 6,479,757 | -2,724 | 1.04% | 67,205,478 |
| 2013-10-08 | 2013-10-04 | 10.555 | 6,482,481 | +253,857 | 1.04% | 68,423,707 |
| 2013-10-07 | 2013-10-03 | 10.188 | 6,228,624 | -6,537 | 1.00% | 63,457,448 |
| 2013-10-04 | 2013-10-02 | 10.298 | 6,235,161 | +222,260 | 1.00% | 64,210,794 |
| 2013-10-03 | 2013-09-30 | 10.372 | 6,012,901 | +61,122 | 0.97% | 62,363,432 |
| 2013-10-02 | 2013-09-27 | 10.684 | 5,951,779 | +77,355 | 0.96% | 63,586,846 |
| 2013-09-30 | 2013-09-26 | 10.812 | 5,874,424 | +21,791 | 0.94% | 63,515,261 |
| 2013-09-27 | 2013-09-25 | 11.161 | 5,852,633 | +258,977 | 0.94% | 65,320,932 |
| 2013-09-26 | 2013-09-24 | 11.179 | 5,593,656 | +14,708 | 0.90% | 62,533,185 |
| 2013-09-25 | 2013-09-23 | 11.289 | 5,578,948 | +19,612 | 0.90% | 62,983,231 |
| 2013-09-24 | 2013-09-19 | 11.730 | 5,559,336 | +120,391 | 0.89% | 65,211,064 |
| 2013-09-23 | 2013-09-18 | 11.914 | 5,438,945 | +86,616 | 0.87% | 64,797,294 |
| 2013-09-19 | 2013-09-17 | 11.014 | 5,352,329 | -5,556 | 0.86% | 58,951,051 |
| 2013-09-18 | 2013-09-16 | 11.032 | 5,357,885 | -7,082 | 0.86% | 59,110,599 |
| 2013-09-17 | 2013-09-13 | 11.179 | 5,364,967 | +48,265 | 0.86% | 59,976,601 |
| 2013-09-16 | 2013-09-12 | 11.565 | 5,316,702 | +96,967 | 0.85% | 61,486,585 |
| 2013-09-13 | 2013-09-11 | 11.803 | 5,219,735 | +3,486 | 0.84% | 61,610,812 |
| 2013-09-12 | 2013-09-10 | 12.281 | 5,216,249 | +16,874 | 0.84% | 64,059,263 |
| 2013-09-11 | 2013-09-09 | 12.226 | 5,199,375 | +89,340 | 0.84% | 63,565,706 |
| 2013-09-10 | 2013-09-06 | 12.189 | 5,110,035 | +7,736 | 0.82% | 62,285,859 |
| 2013-09-09 | 2013-09-05 | 12.097 | 5,102,299 | +5,102,299 | 0.82% | 61,723,255 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -26,897,902 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 26,897,902 | +3,992,413 | 4.32% | 503,865,381 |
| 2013-08-26 | 2013-08-22 | 4.059 | 22,905,489 | +18,324,391 | 10.81% | 92,976,091 |
| 2013-08-23 | 2013-08-21 | 4.152 | 4,581,098 | -16,321,717 | 2.16% | 19,020,253 |
| 2013-08-22 | 2013-08-20 | 4.221 | 20,902,815 | +1,098,946 | 2.12% | 88,240,880 |
| 2013-08-21 | 2013-08-19 | 4.639 | 19,803,869 | +194,870 | 2.01% | 91,869,998 |
| 2013-08-20 | 2013-08-16 | 4.477 | 19,608,999 | -42,682 | 1.99% | 87,782,188 |
| 2013-08-19 | 2013-08-15 | 4.407 | 19,651,681 | +12,273,700 | 2.00% | 86,605,799 |
| 2013-08-16 | 2013-08-13 | 4.314 | 7,377,981 | -56,047 | 1.63% | 31,830,550 |
| 2013-08-15 | 2013-08-12 | 4.291 | 7,434,028 | +159,517 | 1.64% | 31,899,920 |
| 2013-08-13 | 2013-08-09 | 4.361 | 7,274,511 | +307,826 | 1.61% | 31,721,617 |
| 2013-08-12 | 2013-08-08 | 4.361 | 6,966,685 | +641,950 | 1.54% | 30,379,295 |
| 2013-08-09 | 2013-08-07 | 4.245 | 6,324,735 | +3,153,270 | 1.40% | 26,846,464 |
| 2013-08-08 | 2013-08-06 | 16.598 | 3,171,465 | +3,870 | 0.70% | 52,641,346 |
| 2013-08-07 | 2013-08-05 | 16.598 | 3,167,595 | -287,167 | 0.70% | 52,577,110 |
| 2013-08-06 | 2013-08-02 | 16.210 | 3,454,762 | -51,957 | 0.71% | 56,003,131 |
| 2013-08-05 | 2013-08-01 | 15.628 | 3,506,719 | +16,237 | 0.72% | 54,804,385 |
| 2013-08-02 | 2013-07-31 | 15.499 | 3,490,482 | +60,771 | 0.72% | 54,099,174 |
| 2013-08-01 | 2013-07-30 | 15.089 | 3,429,711 | -5,103 | 0.70% | 51,752,568 |
| 2013-07-31 | 2013-07-29 | 15.327 | 3,434,814 | +35,256 | 0.70% | 52,644,034 |
| 2013-07-30 | 2013-07-26 | 15.348 | 3,399,558 | -8,814 | 0.70% | 52,176,962 |
| 2013-07-29 | 2013-07-25 | 14.788 | 3,408,372 | +9,278 | 0.70% | 50,401,962 |
| 2013-07-26 | 2013-07-24 | 14.529 | 3,399,094 | +22,267 | 0.70% | 49,385,495 |
| 2013-07-25 | 2013-07-23 | 14.680 | 3,376,827 | +41,287 | 0.69% | 49,571,523 |
| 2013-07-24 | 2013-07-22 | 14.119 | 3,335,540 | +118,306 | 0.68% | 47,095,975 |
| 2013-07-23 | 2013-07-19 | 14.745 | 3,217,234 | -3,711 | 0.66% | 47,436,768 |
| 2013-07-22 | 2013-07-18 | 15.025 | 3,220,945 | +54,740 | 0.66% | 48,394,101 |
| 2013-07-19 | 2013-07-17 | 15.585 | 3,166,205 | +113,655 | 0.65% | 49,346,194 |
| 2013-07-18 | 2013-07-16 | 16.297 | 3,052,550 | -32,473 | 0.63% | 49,746,315 |
| 2013-07-17 | 2013-07-15 | 16.555 | 3,085,023 | -3,247 | 0.63% | 51,073,540 |
| 2013-07-16 | 2013-07-12 | 16.879 | 3,088,270 | -12,989 | 0.63% | 52,125,875 |
| 2013-07-15 | 2013-07-11 | 15.930 | 3,101,259 | -26,442 | 0.64% | 49,403,625 |
| 2013-07-12 | 2013-07-10 | 15.111 | 3,127,701 | -21,351 | 0.64% | 47,262,815 |
| 2013-07-11 | 2013-07-09 | 15.262 | 3,149,052 | -79,791 | 0.65% | 48,060,626 |
| 2013-07-10 | 2013-07-08 | 15.887 | 3,228,843 | -227,311 | 0.66% | 51,296,857 |
| 2013-07-09 | 2013-07-05 | 13.969 | 3,456,154 | +49,174 | 0.71% | 48,277,462 |
| 2013-07-08 | 2013-07-04 | 14.551 | 3,406,980 | +144,272 | 0.70% | 49,573,513 |
| 2013-07-05 | 2013-07-03 | 15.607 | 3,262,708 | +25,979 | 0.67% | 50,920,553 |
| 2013-07-04 | 2013-07-02 | 17.267 | 3,236,729 | +19,947 | 0.66% | 55,887,566 |
| 2013-07-03 | 2013-06-28 | 17.655 | 3,216,782 | +147,520 | 0.66% | 56,791,308 |
| 2013-07-02 | 2013-06-27 | 17.159 | 3,069,262 | -66,337 | 0.63% | 52,665,155 |
| 2013-06-28 | 2013-06-26 | 17.461 | 3,135,599 | +102,521 | 0.64% | 54,749,716 |
| 2013-06-27 | 2013-06-25 | 16.210 | 3,033,078 | -32,009 | 0.62% | 49,167,458 |
| 2013-06-26 | 2013-06-24 | 16.210 | 3,065,087 | -61,710 | 0.63% | 49,686,337 |
| 2013-06-25 | 2013-06-21 | 18.086 | 3,126,797 | -12,989 | 0.64% | 56,550,700 |
| 2013-06-24 | 2013-06-20 | 18.539 | 3,139,786 | -12,061 | 0.64% | 58,206,949 |
| 2013-06-21 | 2013-06-19 | 19.056 | 3,151,847 | -54,393 | 0.65% | 60,061,162 |
| 2013-06-20 | 2013-06-18 | 19.185 | 3,206,240 | +21,804 | 0.66% | 61,512,357 |
| 2013-06-19 | 2013-06-17 | 19.056 | 3,184,436 | -69,585 | 0.65% | 60,682,173 |
| 2013-06-18 | 2013-06-14 | 19.034 | 3,254,021 | -20,412 | 0.67% | 61,938,031 |
| 2013-06-17 | 2013-06-13 | 19.121 | 3,274,433 | -87,259 | 0.67% | 62,608,899 |
| 2013-06-14 | 2013-06-11 | 19.595 | 3,361,692 | -38,504 | 0.69% | 65,871,589 |
| 2013-06-13 | 2013-06-10 | 19.422 | 3,400,196 | +12,514 | 0.70% | 66,039,698 |
| 2013-06-11 | 2013-06-07 | 20.004 | 3,387,682 | +82,110 | 0.69% | 67,768,356 |
| 2013-06-10 | 2013-06-06 | 19.164 | 3,305,572 | +6,031 | 0.68% | 63,346,806 |
| 2013-06-07 | 2013-06-05 | 19.077 | 3,299,541 | +12,061 | 0.68% | 62,946,725 |
| 2013-06-06 | 2013-06-04 | 18.862 | 3,287,480 | -6,958 | 0.67% | 62,007,969 |
| 2013-06-05 | 2013-06-03 | 19.034 | 3,294,438 | +79,326 | 0.68% | 62,707,340 |
| 2013-06-04 | 2013-05-31 | 20.414 | 3,215,112 | -6,494 | 0.66% | 65,633,025 |
| 2013-06-03 | 2013-05-30 | 20.306 | 3,221,606 | +1,391 | 0.66% | 65,418,362 |
| 2013-05-31 | 2013-05-29 | 20.522 | 3,220,215 | +111,777 | 0.66% | 66,084,279 |
| 2013-05-30 | 2013-05-28 | 20.888 | 3,108,438 | +22,151 | 0.64% | 64,929,540 |
| 2013-05-29 | 2013-05-27 | 20.479 | 3,086,287 | +77,007 | 0.63% | 63,202,790 |
| 2013-05-28 | 2013-05-24 | 19.961 | 3,009,280 | +8,351 | 0.62% | 60,068,934 |
| 2013-05-27 | 2013-05-23 | 19.034 | 3,000,929 | +289,937 | 0.62% | 57,120,600 |
| 2013-05-24 | 2013-05-22 | 19.724 | 2,710,992 | +72,832 | 0.56% | 53,471,906 |
| 2013-05-23 | 2013-05-21 | 20.414 | 2,638,160 | -57,709 | 0.54% | 53,855,176 |
| 2013-05-22 | 2013-05-20 | 18.323 | 2,695,869 | -84,569 | 0.55% | 49,396,258 |
| 2013-05-21 | 2013-05-16 | 16.728 | 2,780,438 | -142,881 | 0.57% | 46,510,528 |
| 2013-05-20 | 2013-05-15 | 17.008 | 2,923,319 | -97,883 | 0.60% | 49,719,820 |
| 2013-05-16 | 2013-05-14 | 16.879 | 3,021,202 | +109,921 | 0.62% | 50,993,857 |
| 2013-05-15 | 2013-05-13 | 17.288 | 2,911,281 | -165,473 | 0.60% | 50,330,916 |
| 2013-05-14 | 2013-05-10 | 15.542 | 3,076,754 | +422,933 | 0.63% | 47,819,428 |
| 2013-05-13 | 2013-05-09 | 15.391 | 2,653,821 | -278,096 | 0.54% | 40,845,684 |
| 2013-04-22 | 2013-04-18 | 8.235 | 2,931,917 | +36,392 | 0.60% | 24,143,008 |
| 2013-04-19 | 2013-04-17 | 7.437 | 2,895,525 | -4,639 | 0.59% | 21,533,903 |
| 2013-04-18 | 2013-04-16 | 7.157 | 2,900,164 | -54,740 | 0.59% | 20,755,681 |
| 2013-04-17 | 2013-04-15 | 6.920 | 2,954,904 | +428,063 | 0.61% | 20,446,772 |
| 2013-04-16 | 2013-04-12 | 6.790 | 2,526,841 | -70,983 | 0.52% | 17,157,927 |
| 2013-04-15 | 2013-04-11 | 6.445 | 2,597,824 | -368,800 | 0.53% | 16,743,924 |
| 2013-04-12 | 2013-04-10 | 5.950 | 2,966,624 | +57,987 | 0.61% | 17,650,131 |
| 2013-04-11 | 2013-04-09 | 5.885 | 2,908,637 | +103,450 | 0.60% | 17,117,034 |
| 2013-04-10 | 2013-04-08 | 5.842 | 2,805,187 | -12,525 | 0.58% | 16,387,302 |
| 2013-04-08 | 2013-04-03 | 5.906 | 2,817,712 | -10,670 | 0.58% | 16,642,689 |
| 2013-04-05 | 2013-04-02 | 5.993 | 2,828,382 | -33,401 | 0.58% | 16,949,590 |
| 2013-04-03 | 2013-03-28 | 5.993 | 2,861,783 | -4,639 | 0.59% | 17,149,752 |
| 2013-04-02 | 2013-03-27 | 6.144 | 2,866,422 | +13,453 | 0.59% | 17,610,080 |
| 2013-03-28 | 2013-03-26 | 6.100 | 2,852,969 | +928 | 0.59% | 17,404,431 |
| 2013-03-27 | 2013-03-25 | 6.187 | 2,852,041 | -15,773 | 0.58% | 17,644,689 |
| 2013-03-26 | 2013-03-22 | 6.165 | 2,867,814 | +23,195 | 0.59% | 17,680,451 |
| 2013-03-25 | 2013-03-21 | 6.230 | 2,844,619 | +37,112 | 0.58% | 17,721,411 |
| 2013-03-22 | 2013-03-20 | 6.187 | 2,807,507 | -12,061 | 0.58% | 17,369,171 |
| 2013-03-20 | 2013-03-18 | 5.691 | 2,819,568 | +18,556 | 0.58% | 16,045,854 |
| 2013-03-19 | 2013-03-15 | 5.820 | 2,801,012 | +53,801 | 0.57% | 16,302,532 |
| 2013-03-18 | 2013-03-14 | 6.122 | 2,747,211 | +4,639 | 0.56% | 16,818,478 |
| 2013-03-14 | 2013-03-12 | 6.338 | 2,742,572 | -27,834 | 0.56% | 17,381,278 |
| 2013-03-13 | 2013-03-11 | 6.424 | 2,770,406 | -44,082 | 0.57% | 17,796,558 |
| 2013-03-12 | 2013-03-08 | 6.488 | 2,814,488 | -92,328 | 0.58% | 18,261,743 |
| 2013-03-11 | 2013-03-07 | 6.359 | 2,906,816 | -27,834 | 0.60% | 18,484,848 |
| 2013-03-08 | 2013-03-06 | 6.165 | 2,934,650 | -173,962 | 0.60% | 18,092,504 |
| 2013-03-07 | 2013-03-05 | 6.165 | 3,108,612 | -34,329 | 0.64% | 19,165,003 |
| 2013-03-06 | 2013-03-04 | 5.971 | 3,142,941 | +17,629 | 0.64% | 18,766,891 |
| 2013-03-05 | 2013-03-01 | 6.424 | 3,125,312 | -125,717 | 0.64% | 20,076,407 |
| 2013-03-04 | 2013-02-28 | 6.402 | 3,251,029 | -6,959 | 0.67% | 20,813,908 |
| 2013-03-01 | 2013-02-27 | 5.885 | 3,257,988 | -25,514 | 0.67% | 19,172,929 |
| 2013-02-28 | 2013-02-26 | 5.820 | 3,283,502 | -90,460 | 0.67% | 19,110,735 |
| 2013-02-27 | 2013-02-25 | 5.820 | 3,373,962 | -18,556 | 0.69% | 19,637,233 |
| 2013-02-22 | 2013-02-20 | 5.885 | 3,392,518 | +13,917 | 0.70% | 19,964,624 |
| 2013-02-21 | 2013-02-19 | 6.036 | 3,378,601 | -27,370 | 0.69% | 20,392,538 |
| 2013-02-20 | 2013-02-18 | 6.079 | 3,405,971 | -60,307 | 0.70% | 20,704,578 |
| 2013-02-19 | 2013-02-15 | 6.100 | 3,466,278 | +9,278 | 0.71% | 21,145,899 |
| 2013-02-18 | 2013-02-14 | 6.036 | 3,457,000 | -10,670 | 0.71% | 20,865,738 |
| 2013-02-15 | 2013-02-08 | 5.950 | 3,467,670 | -51,493 | 0.71% | 20,631,138 |
| 2013-02-14 | 2013-02-07 | 5.863 | 3,519,163 | +74,224 | 0.72% | 20,634,057 |
| 2013-02-08 | 2013-02-06 | 6.100 | 3,444,939 | +23,195 | 0.71% | 21,015,722 |
| 2013-02-07 | 2013-02-05 | 6.014 | 3,421,744 | -4,163 | 0.70% | 20,579,179 |
| 2013-02-06 | 2013-02-04 | 6.100 | 3,425,907 | -6,031 | 0.70% | 20,899,618 |
| 2013-02-05 | 2013-02-01 | 6.187 | 3,431,938 | -2,320 | 0.70% | 21,232,331 |
| 2013-02-04 | 2013-01-31 | 6.144 | 3,434,258 | -1,855 | 0.70% | 21,098,623 |
| 2013-02-01 | 2013-01-30 | 6.079 | 3,436,113 | -5,010 | 0.70% | 20,887,809 |
| 2013-01-31 | 2013-01-29 | 6.057 | 3,441,123 | -50,565 | 0.71% | 20,844,086 |
| 2013-01-30 | 2013-01-28 | 6.014 | 3,491,688 | -951 | 0.72% | 20,999,839 |
| 2013-01-29 | 2013-01-25 | 6.165 | 3,492,639 | -37,112 | 0.72% | 21,532,580 |
| 2013-01-28 | 2013-01-24 | 6.230 | 3,529,751 | -1,009 | 0.72% | 21,989,647 |
| 2013-01-25 | 2013-01-23 | 6.338 | 3,530,760 | -19,484 | 0.72% | 22,376,485 |
| 2013-01-24 | 2013-01-22 | 6.639 | 3,550,244 | -148,923 | 0.73% | 23,571,393 |
| 2013-01-23 | 2013-01-21 | 6.445 | 3,699,167 | +51,550 | 0.76% | 23,842,482 |
| 2013-01-22 | 2013-01-18 | 6.338 | 3,647,617 | -18,080 | 0.75% | 23,117,076 |
| 2013-01-21 | 2013-01-17 | 6.294 | 3,665,697 | -89,996 | 0.75% | 23,073,621 |
| 2013-01-18 | 2013-01-16 | 6.294 | 3,755,693 | -499,168 | 0.77% | 23,640,098 |
| 2013-01-17 | 2013-01-15 | 6.251 | 4,254,861 | -102,521 | 0.87% | 26,598,657 |
| 2013-01-16 | 2013-01-14 | 5.863 | 4,357,382 | -281,599 | 0.89% | 25,548,822 |
| 2013-01-15 | 2013-01-11 | 5.324 | 4,638,981 | -57,987 | 0.95% | 24,699,939 |
| 2013-01-14 | 2013-01-10 | 5.432 | 4,696,968 | -192,055 | 0.96% | 25,514,936 |
| 2013-01-11 | 2013-01-09 | 5.540 | 4,889,023 | -99,274 | 1.00% | 27,085,168 |
| 2013-01-10 | 2013-01-08 | 5.324 | 4,988,297 | -464,827 | 1.02% | 26,559,849 |
| 2013-01-09 | 2013-01-07 | 5.217 | 5,453,124 | -170,251 | 1.12% | 28,447,040 |
| 2013-01-08 | 2013-01-04 | 4.333 | 5,623,375 | -72,368 | 1.15% | 24,365,170 |
| 2013-01-07 | 2013-01-03 | 4.290 | 5,695,743 | -41,751 | 1.17% | 24,433,169 |
| 2013-01-04 | 2013-01-02 | 4.247 | 5,737,494 | +24,123 | 1.18% | 24,364,910 |
| 2013-01-03 | 2012-12-31 | 4.268 | 5,713,371 | -6,959 | 1.17% | 24,385,629 |
| 2012-12-28 | 2012-12-24 | 3.880 | 5,720,330 | -4,639 | 1.17% | 22,195,755 |
| 2012-12-27 | 2012-12-20 | 3.880 | 5,724,969 | +39,895 | 1.17% | 22,213,755 |
| 2012-12-21 | 2012-12-19 | 3.859 | 5,685,074 | +5,103 | 1.17% | 21,936,407 |
| 2012-12-20 | 2012-12-18 | 3.966 | 5,679,971 | -74,687 | 1.16% | 22,528,915 |
| 2012-12-18 | 2012-12-14 | 4.074 | 5,754,658 | -11,134 | 1.18% | 23,445,401 |
| 2012-12-17 | 2012-12-13 | 4.031 | 5,765,792 | -14,845 | 1.18% | 23,242,183 |
| 2012-12-14 | 2012-12-12 | 4.074 | 5,780,637 | +13,917 | 1.19% | 23,551,243 |
| 2012-12-13 | 2012-12-11 | 4.053 | 5,766,720 | -17,628 | 1.18% | 23,370,233 |
| 2012-12-12 | 2012-12-10 | 4.117 | 5,784,348 | +34,328 | 1.19% | 23,815,742 |
| 2012-12-11 | 2012-12-07 | 4.053 | 5,750,020 | -46,853 | 1.18% | 23,302,555 |
| 2012-12-10 | 2012-12-06 | 4.031 | 5,796,873 | -7,423 | 1.19% | 23,367,472 |
| 2012-12-07 | 2012-12-05 | 4.096 | 5,804,296 | +3,711 | 1.19% | 23,772,754 |
| 2012-12-06 | 2012-12-04 | 4.096 | 5,800,585 | +87,677 | 1.19% | 23,757,554 |
| 2012-12-05 | 2012-12-03 | 4.096 | 5,712,908 | -15,772 | 1.17% | 23,398,454 |
| 2012-12-04 | 2012-11-30 | 4.225 | 5,728,680 | +43,142 | 1.17% | 24,203,990 |
| 2012-12-03 | 2012-11-29 | 4.225 | 5,685,538 | +313,596 | 1.17% | 24,021,713 |
| 2012-11-30 | 2012-11-28 | 4.139 | 5,371,942 | +75,152 | 1.10% | 22,233,554 |
| 2012-11-29 | 2012-11-27 | 4.160 | 5,296,790 | +102,986 | 1.09% | 22,036,692 |
| 2012-11-28 | 2012-11-26 | 4.225 | 5,193,804 | -28,298 | 1.07% | 21,944,110 |
| 2012-11-27 | 2012-11-23 | 4.311 | 5,222,102 | +89,996 | 1.07% | 22,513,949 |
| 2012-11-26 | 2012-11-22 | 4.225 | 5,132,106 | -155,406 | 1.05% | 21,683,432 |
| 2012-11-23 | 2012-11-21 | 4.139 | 5,287,512 | -55,204 | 1.08% | 21,884,112 |
| 2012-11-22 | 2012-11-20 | 4.009 | 5,342,716 | -51,957 | 1.10% | 21,421,574 |
| 2012-11-19 | 2012-11-15 | 3.966 | 5,394,673 | -17,164 | 1.11% | 21,397,315 |
| 2012-11-16 | 2012-11-14 | 3.923 | 5,411,837 | -59,843 | 1.11% | 21,232,075 |
| 2012-11-15 | 2012-11-13 | 3.729 | 5,471,680 | -71,904 | 1.12% | 20,405,307 |
| 2012-11-14 | 2012-11-12 | 3.729 | 5,543,584 | +13,917 | 1.14% | 20,673,455 |
| 2012-11-13 | 2012-11-09 | 3.729 | 5,529,667 | -520,031 | 1.13% | 20,621,555 |
| 2012-11-12 | 2012-11-08 | 3.880 | 6,049,698 | -159,582 | 1.24% | 23,473,753 |
| 2012-11-09 | 2012-11-07 | 4.053 | 6,209,280 | -83,502 | 1.27% | 25,163,754 |
| 2012-11-08 | 2012-11-06 | 4.139 | 6,292,782 | -12,989 | 1.29% | 26,044,754 |
| 2012-11-07 | 2012-11-05 | 4.139 | 6,305,771 | -64,946 | 1.29% | 26,098,513 |
| 2012-11-06 | 2012-11-02 | 4.139 | 6,370,717 | +18,092 | 1.31% | 26,367,313 |
| 2012-11-05 | 2012-11-01 | 4.182 | 6,352,625 | -37,112 | 1.30% | 26,566,313 |
| 2012-11-02 | 2012-10-31 | 4.117 | 6,389,737 | +347,925 | 1.31% | 26,308,294 |
| 2012-10-31 | 2012-10-29 | 4.247 | 6,041,812 | +48,709 | 1.24% | 25,657,230 |
| 2012-10-30 | 2012-10-26 | 4.290 | 5,993,103 | +162,261 | 1.23% | 25,708,761 |
| 2012-10-29 | 2012-10-25 | 4.462 | 5,830,842 | +57,523 | 1.20% | 26,018,242 |
| 2012-10-26 | 2012-10-24 | 4.635 | 5,773,319 | +30,629 | 1.18% | 26,757,181 |
| 2012-10-25 | 2012-10-22 | 4.462 | 5,742,690 | +90,460 | 1.18% | 25,624,893 |
| 2012-10-24 | 2012-10-19 | 4.311 | 5,652,230 | +158,851 | 1.16% | 24,368,352 |
| 2012-10-22 | 2012-10-18 | 4.484 | 5,493,379 | +45,926 | 1.13% | 24,630,841 |
| 2012-10-19 | 2012-10-17 | 4.117 | 5,447,453 | -35,720 | 1.12% | 22,428,653 |
| 2012-10-18 | 2012-10-16 | 4.009 | 5,483,173 | +13,917 | 1.12% | 21,984,735 |
| 2012-10-17 | 2012-10-15 | 3.988 | 5,469,256 | +50,565 | 1.12% | 21,811,037 |
| 2012-10-16 | 2012-10-12 | 3.859 | 5,418,691 | -39,895 | 1.11% | 20,908,542 |
| 2012-10-15 | 2012-10-11 | 3.643 | 5,458,586 | +9,278 | 1.12% | 19,885,806 |
| 2012-10-12 | 2012-10-10 | 3.557 | 5,449,308 | +46,390 | 1.12% | 19,382,136 |
| 2012-10-11 | 2012-10-09 | 3.427 | 5,402,918 | +19,019 | 1.11% | 18,518,331 |
| 2012-10-10 | 2012-10-08 | 3.363 | 5,383,899 | +25,051 | 1.10% | 18,104,971 |
| 2012-10-09 | 2012-10-05 | 3.363 | 5,358,848 | +3,711 | 1.10% | 18,020,730 |
| 2012-10-05 | 2012-10-03 | 3.320 | 5,355,137 | +9,278 | 1.10% | 17,777,375 |
| 2012-10-04 | 2012-09-28 | 3.427 | 5,345,859 | -6,170 | 1.10% | 18,322,763 |
| 2012-09-28 | 2012-09-26 | 3.341 | 5,352,029 | -9,800 | 1.10% | 17,882,428 |
| 2012-09-26 | 2012-09-24 | 3.212 | 5,361,829 | +47,318 | 1.10% | 17,221,682 |
| 2012-09-25 | 2012-09-21 | 3.233 | 5,314,511 | +25,978 | 1.09% | 17,184,263 |
| 2012-09-24 | 2012-09-20 | 3.255 | 5,288,533 | +59,843 | 1.08% | 17,214,266 |
| 2012-09-19 | 2012-09-17 | 3.255 | 5,228,690 | +61,235 | 1.07% | 17,019,476 |
| 2012-09-17 | 2012-09-13 | 3.190 | 5,167,455 | +32,473 | 1.06% | 16,485,980 |
| 2012-09-12 | 2012-09-10 | 3.190 | 5,134,982 | +2,320 | 1.05% | 16,382,379 |
| 2012-09-07 | 2012-09-05 | 3.083 | 5,132,662 | +44,534 | 1.05% | 15,821,769 |
| 2012-09-06 | 2012-09-04 | 3.190 | 5,088,128 | +46,390 | 1.04% | 16,232,899 |
| 2012-09-05 | 2012-09-03 | 3.212 | 5,041,738 | +18,556 | 1.03% | 16,193,580 |
| 2012-09-04 | 2012-08-31 | 3.449 | 5,023,182 | -1,392 | 1.03% | 17,325,079 |
| 2012-09-03 | 2012-08-30 | 3.233 | 5,024,574 | -15,309 | 1.03% | 16,246,763 |
| 2012-08-31 | 2012-08-29 | 3.147 | 5,039,883 | -13,917 | 1.03% | 15,861,697 |
| 2012-08-30 | 2012-08-28 | 3.126 | 5,053,800 | -80,254 | 1.04% | 15,796,555 |
| 2012-08-29 | 2012-08-27 | 3.039 | 5,134,054 | +78,863 | 1.05% | 15,604,716 |
| 2012-08-28 | 2012-08-24 | 3.320 | 5,055,191 | +28,298 | 1.04% | 16,781,649 |
| 2012-08-27 | 2012-08-23 | 3.406 | 5,026,893 | +83,501 | 1.03% | 17,121,155 |
| 2012-08-24 | 2012-08-22 | 3.514 | 4,943,392 | +58,452 | 1.01% | 17,369,567 |
| 2012-08-23 | 2012-08-21 | 3.708 | 4,884,940 | -145,201 | 1.00% | 18,111,900 |
| 2012-08-22 | 2012-08-20 | 3.557 | 5,030,141 | +25,515 | 1.03% | 17,891,240 |
| 2012-08-17 | 2012-08-15 | 3.514 | 5,004,626 | -23,195 | 1.03% | 17,584,725 |
| 2012-08-15 | 2012-08-13 | 3.535 | 5,027,821 | -1,856 | 1.03% | 17,774,606 |
| 2012-08-14 | 2012-08-10 | 3.514 | 5,029,677 | -46,390 | 1.03% | 17,672,746 |
| 2012-08-13 | 2012-08-09 | 3.514 | 5,076,067 | -15,772 | 1.04% | 17,835,746 |
| 2012-08-10 | 2012-08-08 | 3.535 | 5,091,839 | -90,461 | 1.04% | 18,000,926 |
| 2012-08-09 | 2012-08-07 | 3.557 | 5,182,300 | +1,856 | 1.06% | 18,432,440 |
| 2012-08-07 | 2012-08-03 | 3.514 | 5,180,444 | -4,639 | 1.06% | 18,202,495 |
| 2012-08-02 | 2012-07-31 | 3.514 | 5,185,083 | -31,545 | 1.06% | 18,218,795 |
| 2012-07-27 | 2012-07-25 | 3.471 | 5,216,628 | -190,199 | 1.07% | 18,104,731 |
| 2012-07-26 | 2012-07-24 | 3.061 | 5,406,827 | -13,917 | 1.11% | 16,550,349 |
| 2012-07-25 | 2012-07-23 | 3.233 | 5,420,744 | -13,917 | 1.11% | 17,527,763 |
| 2012-07-20 | 2012-07-18 | 3.298 | 5,434,661 | -4,175 | 1.11% | 17,924,218 |
| 2012-07-19 | 2012-07-17 | 3.341 | 5,438,836 | +464 | 1.12% | 18,172,472 |
| 2012-07-17 | 2012-07-13 | 3.298 | 5,438,372 | -4,639 | 1.12% | 17,936,458 |
| 2012-07-16 | 2012-07-12 | 3.320 | 5,443,011 | -2,783 | 1.12% | 18,069,090 |
| 2012-07-13 | 2012-07-11 | 3.449 | 5,445,794 | -23,195 | 1.12% | 18,782,679 |
| 2012-07-11 | 2012-07-09 | 3.363 | 5,468,989 | -3,712 | 1.12% | 18,391,112 |
| 2012-07-10 | 2012-07-06 | 3.514 | 5,472,701 | +16,237 | 1.12% | 19,229,397 |
| 2012-07-09 | 2012-07-05 | 3.686 | 5,456,464 | -8,002 | 1.12% | 20,113,319 |
| 2012-07-06 | 2012-07-04 | 3.794 | 5,464,466 | -12,526 | 1.12% | 20,731,787 |
| 2012-07-05 | 2012-07-03 | 3.686 | 5,476,992 | -15,308 | 1.12% | 20,188,988 |
| 2012-07-04 | 2012-06-29 | 3.578 | 5,492,300 | -3,711 | 1.13% | 19,653,444 |
| 2012-06-28 | 2012-06-26 | 3.449 | 5,496,011 | -4,639 | 1.13% | 18,955,878 |
| 2012-06-26 | 2012-06-22 | 3.492 | 5,500,650 | -4,639 | 1.13% | 19,209,027 |
| 2012-06-21 | 2012-06-19 | 3.557 | 5,505,289 | +18,556 | 1.13% | 19,581,250 |
| 2012-06-20 | 2012-06-18 | 3.643 | 5,486,733 | +4,639 | 1.13% | 19,988,346 |
| 2012-06-18 | 2012-06-14 | 3.686 | 5,482,094 | -23,195 | 1.12% | 20,207,795 |
| 2012-06-15 | 2012-06-13 | 3.751 | 5,505,289 | -4,639 | 1.13% | 20,649,318 |
| 2012-06-14 | 2012-06-12 | 3.708 | 5,509,928 | +23,195 | 1.13% | 20,429,169 |
| 2012-06-13 | 2012-06-11 | 3.341 | 5,486,733 | -2,784 | 1.13% | 18,332,507 |
| 2012-06-12 | 2012-06-08 | 3.341 | 5,489,517 | -5,567 | 1.13% | 18,341,809 |
| 2012-06-11 | 2012-06-07 | 3.233 | 5,495,084 | -4,639 | 1.13% | 17,768,139 |
| 2012-06-08 | 2012-06-06 | 3.190 | 5,499,723 | +10,670 | 1.13% | 17,546,030 |
| 2012-06-05 | 2012-06-01 | 3.384 | 5,489,053 | -4,639 | 1.13% | 18,576,907 |
| 2012-06-01 | 2012-05-30 | 3.341 | 5,493,692 | -20,910 | 1.13% | 18,355,759 |
| 2012-05-31 | 2012-05-29 | 3.341 | 5,514,602 | -4,639 | 1.13% | 18,425,624 |
| 2012-05-28 | 2012-05-24 | 3.061 | 5,519,241 | +1,855 | 1.13% | 16,894,449 |
| 2012-05-24 | 2012-05-22 | 3.126 | 5,517,386 | +1,856 | 1.13% | 17,245,576 |
| 2012-05-23 | 2012-05-21 | 3.061 | 5,515,530 | +1,392 | 1.13% | 16,883,090 |
| 2012-05-21 | 2012-05-17 | 3.018 | 5,514,138 | -14,845 | 1.13% | 16,641,099 |
| 2012-05-16 | 2012-05-14 | 2.953 | 5,528,983 | +928 | 1.13% | 16,328,345 |
| 2012-05-15 | 2012-05-11 | 3.083 | 5,528,055 | +19,483 | 1.13% | 17,040,594 |
| 2012-05-14 | 2012-05-10 | 3.233 | 5,508,572 | -6,958 | 1.13% | 17,811,751 |
| 2012-05-11 | 2012-05-09 | 3.384 | 5,515,530 | -9,278 | 1.13% | 18,666,515 |
| 2012-05-04 | 2012-05-02 | 3.557 | 5,524,808 | -1,856 | 1.13% | 19,650,675 |
| 2012-05-02 | 2012-04-27 | 3.427 | 5,526,664 | -25,514 | 1.13% | 18,942,466 |
| 2012-04-27 | 2012-04-25 | 3.514 | 5,552,178 | -4,639 | 1.14% | 19,508,655 |
| 2012-04-26 | 2012-04-24 | 3.341 | 5,556,817 | -4,639 | 1.14% | 18,566,675 |
| 2012-04-24 | 2012-04-20 | 3.384 | 5,561,456 | +12,525 | 1.14% | 18,821,945 |
| 2012-04-23 | 2012-04-19 | 3.341 | 5,548,931 | -4,639 | 1.14% | 18,540,326 |
| 2012-04-19 | 2012-04-17 | 3.557 | 5,553,570 | +3,711 | 1.14% | 19,752,976 |
| 2012-04-16 | 2012-04-12 | 3.492 | 5,549,859 | -9,278 | 1.14% | 19,380,871 |
| 2012-04-13 | 2012-04-11 | 3.514 | 5,559,137 | -3,247 | 1.14% | 19,533,107 |
| 2012-04-12 | 2012-04-10 | 3.600 | 5,562,384 | -13,917 | 1.14% | 20,024,136 |
| 2012-04-11 | 2012-04-05 | 3.492 | 5,576,301 | -4,175 | 1.14% | 19,473,211 |
| 2012-04-10 | 2012-04-03 | 3.363 | 5,580,476 | +8,350 | 1.14% | 18,766,020 |
| 2012-04-02 | 2012-03-29 | 3.363 | 5,572,126 | +78,863 | 1.14% | 18,737,941 |
| 2012-03-30 | 2012-03-28 | 3.341 | 5,493,263 | +8,350 | 1.13% | 18,354,325 |
| 2012-03-29 | 2012-03-27 | 3.384 | 5,484,913 | +134,067 | 1.12% | 18,562,896 |
| 2012-03-28 | 2012-03-26 | 3.233 | 5,350,846 | +23,195 | 1.10% | 17,301,751 |
| 2012-03-27 | 2012-03-23 | 3.233 | 5,327,651 | +4,639 | 1.09% | 17,226,751 |
| 2012-03-26 | 2012-03-22 | 3.363 | 5,323,012 | -3,711 | 1.09% | 17,900,220 |
| 2012-03-23 | 2012-03-21 | 3.557 | 5,326,723 | +1,856 | 1.09% | 18,946,125 |
| 2012-03-22 | 2012-03-20 | 3.449 | 5,324,867 | +2,319 | 1.09% | 18,365,598 |
| 2012-03-21 | 2012-03-19 | 3.492 | 5,322,548 | -9,359 | 1.09% | 18,587,070 |
| 2012-03-20 | 2012-03-16 | 3.643 | 5,331,907 | -15,309 | 1.09% | 19,424,310 |
| 2012-03-19 | 2012-03-15 | 3.621 | 5,347,216 | +26,906 | 1.10% | 19,364,815 |
| 2012-03-16 | 2012-03-14 | 3.708 | 5,320,310 | +74,224 | 1.09% | 19,726,122 |
| 2012-03-15 | 2012-03-13 | 3.686 | 5,246,086 | +53,813 | 1.08% | 19,337,835 |
| 2012-03-14 | 2012-03-12 | 3.621 | 5,192,273 | +130,355 | 1.06% | 18,803,692 |
| 2012-03-13 | 2012-03-09 | 3.686 | 5,061,918 | +41,751 | 1.04% | 18,658,965 |
| 2012-03-12 | 2012-03-08 | 3.708 | 5,020,167 | +187,415 | 1.03% | 18,613,282 |
| 2012-03-09 | 2012-03-07 | 3.621 | 4,832,752 | +6,959 | 0.99% | 17,501,696 |
| 2012-03-07 | 2012-03-05 | 3.772 | 4,825,793 | -29,226 | 0.99% | 18,204,681 |
| 2012-03-06 | 2012-03-02 | 3.945 | 4,855,019 | +264,423 | 1.00% | 19,152,186 |
| 2012-03-05 | 2012-03-01 | 3.751 | 4,590,596 | +46,390 | 0.94% | 17,218,474 |
| 2012-03-02 | 2012-02-29 | 3.988 | 4,544,206 | -31,081 | 0.93% | 18,121,998 |
| 2012-03-01 | 2012-02-28 | 4.182 | 4,575,287 | +51,956 | 0.94% | 19,133,588 |
| 2012-02-29 | 2012-02-27 | 4.398 | 4,523,331 | +14,381 | 0.93% | 19,891,378 |
| 2012-02-28 | 2012-02-24 | 4.419 | 4,508,950 | +223,600 | 0.92% | 19,925,334 |
| 2012-02-27 | 2012-02-23 | 4.139 | 4,285,350 | +61,234 | 0.88% | 17,736,334 |
| 2012-02-24 | 2012-02-22 | 4.182 | 4,224,116 | +30,154 | 0.87% | 17,665,011 |
| 2012-02-23 | 2012-02-21 | 3.665 | 4,193,962 | -38,968 | 0.86% | 15,369,146 |
| 2012-02-22 | 2012-02-20 | 3.471 | 4,232,930 | +118,758 | 0.87% | 14,690,727 |
| 2012-02-21 | 2012-02-17 | 3.384 | 4,114,172 | +9,278 | 0.84% | 13,923,821 |
| 2012-02-20 | 2012-02-16 | 3.320 | 4,104,894 | +6,495 | 0.84% | 13,626,961 |
| 2012-02-17 | 2012-02-15 | 3.406 | 4,098,399 | +179,529 | 0.84% | 13,958,786 |
| 2012-02-16 | 2012-02-14 | 3.341 | 3,918,870 | -27,370 | 0.80% | 13,093,896 |
| 2012-02-15 | 2012-02-13 | 3.320 | 3,946,240 | +98,347 | 0.81% | 13,100,279 |
| 2012-02-14 | 2012-02-10 | 3.578 | 3,847,893 | +25,514 | 0.79% | 13,769,159 |
| 2012-02-13 | 2012-02-09 | 3.557 | 3,822,379 | +17,164 | 0.78% | 13,595,464 |
| 2012-02-10 | 2012-02-08 | 3.233 | 3,805,215 | +34,793 | 0.78% | 12,304,013 |
| 2012-02-06 | 2012-02-02 | 3.039 | 3,770,422 | +17,628 | 0.77% | 11,460,021 |
| 2012-02-03 | 2012-02-01 | 3.039 | 3,752,794 | -35,280 | 0.77% | 11,406,441 |
| 2012-02-02 | 2012-01-31 | 3.061 | 3,788,074 | -9,278 | 0.78% | 11,595,331 |
| 2012-02-01 | 2012-01-30 | 3.018 | 3,797,352 | +464 | 0.78% | 11,460,016 |
| 2012-01-20 | 2012-01-18 | 2.910 | 3,796,888 | +9,278 | 0.78% | 11,049,380 |
| 2012-01-16 | 2012-01-12 | 2.975 | 3,787,610 | +2,784 | 0.78% | 11,267,321 |
| 2012-01-06 | 2012-01-04 | 2.781 | 3,784,826 | -12,607 | 0.78% | 10,524,754 |
| 2012-01-03 | 2011-12-29 | 2.824 | 3,797,433 | +10,670 | 0.78% | 10,723,530 |
| 2011-12-22 | 2011-12-20 | 2.802 | 3,786,763 | -14,381 | 0.78% | 10,611,770 |
| 2011-12-20 | 2011-12-16 | 2.889 | 3,801,144 | +35,720 | 0.78% | 10,979,826 |
| 2011-12-15 | 2011-12-13 | 3.104 | 3,765,424 | -32,473 | 0.77% | 11,688,337 |
| 2011-12-14 | 2011-12-12 | 3.126 | 3,797,897 | +2,784 | 0.78% | 11,871,006 |
| 2011-12-09 | 2011-12-07 | 3.169 | 3,795,113 | -6,959 | 0.78% | 12,025,922 |
| 2011-12-07 | 2011-12-05 | 3.212 | 3,802,072 | -4,639 | 0.78% | 12,211,892 |
| 2011-12-06 | 2011-12-02 | 3.298 | 3,806,711 | -6,958 | 0.78% | 12,555,028 |
| 2011-12-05 | 2011-12-01 | 3.298 | 3,813,669 | +34,792 | 0.78% | 12,577,976 |
| 2011-11-25 | 2011-11-23 | 3.190 | 3,778,877 | -4,639 | 0.77% | 12,055,933 |
| 2011-11-21 | 2011-11-17 | 3.277 | 3,783,516 | -9,278 | 0.78% | 12,396,969 |
| 2011-11-18 | 2011-11-16 | 3.233 | 3,792,794 | -24,123 | 0.78% | 12,263,851 |
| 2011-11-16 | 2011-11-14 | 3.233 | 3,816,917 | +2,320 | 0.78% | 12,341,851 |
| 2011-11-14 | 2011-11-10 | 3.277 | 3,814,597 | -7,886 | 0.78% | 12,498,808 |
| 2011-11-11 | 2011-11-09 | 3.557 | 3,822,483 | -13,917 | 0.78% | 13,595,834 |
| 2011-11-10 | 2011-11-08 | 3.384 | 3,836,400 | -9,278 | 0.79% | 12,983,742 |
| 2011-11-08 | 2011-11-04 | 3.427 | 3,845,678 | +1,391 | 0.79% | 13,180,940 |
| 2011-11-07 | 2011-11-03 | 3.363 | 3,844,287 | +45,950 | 0.79% | 12,927,565 |
| 2011-11-04 | 2011-11-02 | 3.492 | 3,798,337 | +20,875 | 0.78% | 13,264,316 |
| 2011-11-02 | 2011-10-31 | 3.514 | 3,777,462 | +38,040 | 0.77% | 13,272,846 |
| 2011-11-01 | 2011-10-28 | 3.837 | 3,739,422 | -5,103 | 0.77% | 14,348,312 |
| 2011-10-31 | 2011-10-27 | 3.815 | 3,744,525 | +21,339 | 0.77% | 14,287,174 |
| 2011-10-27 | 2011-10-25 | 3.255 | 3,723,186 | -5,567 | 0.76% | 12,119,034 |
| 2011-10-25 | 2011-10-21 | 3.169 | 3,728,753 | -1,426 | 0.76% | 11,815,641 |
| 2011-10-20 | 2011-10-18 | 3.233 | 3,730,179 | +66,338 | 0.76% | 12,061,387 |
| 2011-10-19 | 2011-10-17 | 3.363 | 3,663,841 | +69,121 | 0.75% | 12,320,762 |
| 2011-10-18 | 2011-10-14 | 3.341 | 3,594,720 | +341,429 | 0.74% | 12,010,832 |
| 2011-10-17 | 2011-10-13 | 3.514 | 3,253,291 | +31,082 | 0.67% | 11,431,069 |
| 2011-10-14 | 2011-10-12 | 3.341 | 3,222,209 | +10,205 | 0.66% | 10,766,183 |
| 2011-10-11 | 2011-10-07 | 3.384 | 3,212,004 | +13,917 | 0.66% | 10,870,564 |
| 2011-10-10 | 2011-10-06 | 3.233 | 3,198,087 | +3,712 | 0.66% | 10,340,889 |
| 2011-10-06 | 2011-10-03 | 3.233 | 3,194,375 | -2,320 | 0.66% | 10,328,886 |
| 2011-09-28 | 2011-09-26 | 3.298 | 3,196,695 | -13,453 | 0.66% | 10,543,116 |
| 2011-09-27 | 2011-09-23 | 3.233 | 3,210,148 | -4,175 | 0.66% | 10,379,888 |
| 2011-09-26 | 2011-09-22 | 2.996 | 3,214,323 | -46,390 | 0.66% | 9,631,206 |
| 2011-09-23 | 2011-09-21 | 3.363 | 3,260,713 | -251,433 | 0.67% | 10,965,123 |
| 2011-09-22 | 2011-09-20 | 3.277 | 3,512,146 | -9,360 | 0.72% | 11,507,805 |
| 2011-09-20 | 2011-09-16 | 3.578 | 3,521,506 | -92,779 | 0.72% | 12,601,228 |
| 2011-09-19 | 2011-09-15 | 3.686 | 3,614,285 | -44,071 | 0.74% | 13,322,780 |
| 2011-09-16 | 2011-09-14 | 3.751 | 3,658,356 | -71,440 | 0.75% | 13,721,815 |
| 2011-09-15 | 2011-09-12 | 3.772 | 3,729,796 | -9,278 | 0.76% | 14,070,174 |
| 2011-09-08 | 2011-09-06 | 3.665 | 3,739,074 | -12,989 | 0.77% | 13,702,169 |
| 2011-09-07 | 2011-09-05 | 3.665 | 3,752,063 | -9,742 | 0.77% | 13,749,768 |
| 2011-09-06 | 2011-09-02 | 3.794 | 3,761,805 | -91,041 | 0.77% | 14,272,015 |
| 2011-09-05 | 2011-09-01 | 3.945 | 3,852,846 | -161,900 | 0.79% | 15,198,792 |
| 2011-09-02 | 2011-08-31 | 3.988 | 4,014,746 | -23,311 | 0.82% | 16,010,546 |
| 2011-09-01 | 2011-08-30 | 4.053 | 4,038,057 | -68,194 | 0.83% | 16,364,647 |
| 2011-08-30 | 2011-08-26 | 3.923 | 4,106,251 | -382,716 | 0.84% | 16,109,914 |
| 2011-08-25 | 2011-08-23 | 4.139 | 4,488,967 | +25,978 | 0.92% | 18,579,070 |
| 2011-08-24 | 2011-08-22 | 3.988 | 4,462,989 | -2,783 | 0.92% | 17,798,110 |
| 2011-08-23 | 2011-08-19 | 4.398 | 4,465,772 | +23,195 | 0.92% | 19,638,262 |
| 2011-08-22 | 2011-08-18 | 4.548 | 4,442,577 | -5,567 | 0.91% | 20,206,624 |
| 2011-08-19 | 2011-08-17 | 4.548 | 4,448,144 | +2,319 | 0.91% | 20,231,945 |
| 2011-08-18 | 2011-08-16 | 4.527 | 4,445,825 | +2,784 | 0.91% | 20,125,561 |
| 2011-08-17 | 2011-08-15 | 4.527 | 4,443,041 | +71,417 | 0.91% | 20,112,958 |
| 2011-08-16 | 2011-08-12 | 4.635 | 4,371,624 | -93 | 0.90% | 20,260,847 |
| 2011-08-12 | 2011-08-10 | 4.721 | 4,371,717 | -12,989 | 0.90% | 20,638,232 |
| 2011-08-11 | 2011-08-09 | 4.635 | 4,384,706 | +12,061 | 0.90% | 20,321,477 |
| 2011-08-10 | 2011-08-08 | 4.721 | 4,372,645 | +20,876 | 0.90% | 20,642,613 |
| 2011-08-09 | 2011-08-05 | 4.958 | 4,351,769 | +928 | 0.89% | 21,575,954 |
| 2011-08-08 | 2011-08-04 | 5.174 | 4,350,841 | -25,515 | 0.89% | 22,509,238 |
| 2011-08-05 | 2011-08-03 | 5.324 | 4,376,356 | -24,587 | 0.90% | 23,301,610 |
| 2011-08-04 | 2011-08-02 | 5.583 | 4,400,943 | -2,052 | 0.90% | 24,570,944 |
| 2011-08-02 | 2011-07-29 | 5.820 | 4,402,995 | +12,989 | 0.90% | 25,626,441 |
| 2011-08-01 | 2011-07-28 | 5.777 | 4,390,006 | +11,133 | 0.90% | 25,361,576 |
| 2011-07-29 | 2011-07-27 | 5.712 | 4,378,873 | +2,320 | 0.90% | 25,014,082 |
| 2011-07-28 | 2011-07-26 | 5.820 | 4,376,553 | +16,236 | 0.90% | 25,472,542 |
| 2011-07-27 | 2011-07-25 | 5.928 | 4,360,317 | +464 | 0.89% | 25,848,009 |
| 2011-07-26 | 2011-07-22 | 5.928 | 4,359,853 | -213,857 | 0.89% | 25,845,258 |
| 2011-07-25 | 2011-07-21 | 5.928 | 4,573,710 | +8,327 | 0.94% | 27,113,005 |
| 2011-07-21 | 2011-07-19 | 6.100 | 4,565,383 | +4,639 | 0.94% | 27,850,948 |
| 2011-07-19 | 2011-07-15 | 6.230 | 4,560,744 | +9,278 | 0.94% | 28,412,528 |
| 2011-07-14 | 2011-07-12 | 6.445 | 4,551,466 | -2,320 | 0.93% | 29,335,860 |
| 2011-07-12 | 2011-07-08 | 6.812 | 4,553,786 | +476 | 0.93% | 31,019,589 |
| 2011-07-11 | 2011-07-07 | 6.833 | 4,553,310 | +464 | 0.93% | 31,114,499 |
| 2011-07-08 | 2011-07-06 | 6.812 | 4,552,846 | +8,373 | 0.93% | 31,013,186 |
| 2011-07-07 | 2011-07-05 | 7.114 | 4,544,473 | -23,195 | 0.93% | 32,327,625 |
| 2011-07-06 | 2011-07-04 | 6.941 | 4,567,668 | -2,760 | 0.94% | 31,704,926 |
| 2011-07-05 | 2011-06-30 | 6.704 | 4,570,428 | +9,742 | 0.94% | 30,640,341 |
| 2011-06-30 | 2011-06-28 | 6.704 | 4,560,686 | +6,958 | 0.94% | 30,575,030 |
| 2011-06-29 | 2011-06-27 | 6.187 | 4,553,728 | +22,731 | 0.93% | 28,172,496 |
| 2011-06-28 | 2011-06-24 | 6.100 | 4,530,997 | -10,345 | 0.93% | 27,641,178 |
| 2011-06-27 | 2011-06-23 | 6.036 | 4,541,342 | -464 | 0.93% | 27,410,602 |
| 2011-06-23 | 2011-06-21 | 6.057 | 4,541,806 | +10,206 | 0.93% | 27,511,308 |
| 2011-06-20 | 2011-06-16 | 6.014 | 4,531,600 | +1,392 | 0.93% | 27,254,117 |
| 2011-06-17 | 2011-06-15 | 6.144 | 4,530,208 | -5,567 | 0.93% | 27,831,675 |
| 2011-06-16 | 2011-06-14 | 6.100 | 4,535,775 | +8,350 | 0.93% | 27,670,326 |
| 2011-06-15 | 2011-06-13 | 6.122 | 4,527,425 | +2,784 | 0.93% | 27,716,982 |
| 2011-06-14 | 2011-06-10 | 6.208 | 4,524,641 | +2,783 | 0.93% | 28,090,078 |
| 2011-06-13 | 2011-06-09 | 6.273 | 4,521,858 | +2,320 | 0.93% | 28,365,226 |
| 2011-06-10 | 2011-06-08 | 6.359 | 4,519,538 | -6,495 | 0.93% | 28,740,373 |
| 2011-06-08 | 2011-06-03 | 6.596 | 4,526,033 | -4,175 | 0.93% | 29,854,890 |
| 2011-06-07 | 2011-06-02 | 6.726 | 4,530,208 | -997 | 0.93% | 30,468,360 |
| 2011-06-02 | 2011-05-31 | 6.726 | 4,531,205 | -928 | 0.93% | 30,475,065 |
| 2011-06-01 | 2011-05-30 | 6.596 | 4,532,133 | -52,885 | 0.93% | 29,895,127 |
| 2011-05-31 | 2011-05-27 | 6.790 | 4,585,018 | +464 | 0.94% | 31,133,499 |
| 2011-05-30 | 2011-05-26 | 7.070 | 4,584,554 | +7,423 | 0.94% | 32,413,102 |
| 2011-05-27 | 2011-05-25 | 7.026 | 4,577,131 | +120,415 | 0.94% | 32,158,367 |
| 2011-05-24 | 2011-05-20 | 7.048 | 4,456,716 | -28,515 | 0.94% | 31,410,812 |
| 2011-05-20 | 2011-05-18 | 7.291 | 4,485,231 | +15,842 | 0.94% | 32,701,847 |
| 2011-05-18 | 2011-05-16 | 6.982 | 4,469,389 | +11,315 | 0.94% | 31,203,892 |
| 2011-05-17 | 2011-05-13 | 7.181 | 4,458,074 | -31,683 | 0.94% | 32,011,362 |
| 2011-05-16 | 2011-05-12 | 7.291 | 4,489,757 | +4,877 | 0.94% | 32,734,846 |
| 2011-05-13 | 2011-05-11 | 7.247 | 4,484,880 | +4,526 | 0.94% | 32,501,110 |
| 2011-05-12 | 2011-05-09 | 7.247 | 4,480,354 | +17,652 | 0.94% | 32,468,311 |
| 2011-05-11 | 2011-05-06 | 7.269 | 4,462,702 | +2,150 | 0.94% | 32,438,989 |
| 2011-05-09 | 2011-05-05 | 7.181 | 4,460,552 | -89,165 | 0.94% | 32,029,156 |
| 2011-05-06 | 2011-05-04 | 7.203 | 4,549,717 | +22,178 | 0.96% | 32,769,930 |
| 2011-05-05 | 2011-05-03 | 7.424 | 4,527,539 | -48,429 | 0.95% | 33,610,502 |
| 2011-05-04 | 2011-04-29 | 7.645 | 4,575,968 | -1,811 | 0.96% | 34,981,031 |
| 2011-05-03 | 2011-04-28 | 7.799 | 4,577,779 | -90,522 | 0.96% | 35,702,864 |
| 2011-04-27 | 2011-04-21 | 7.932 | 4,668,301 | +76,491 | 0.98% | 37,027,707 |
| 2011-04-26 | 2011-04-20 | 7.843 | 4,591,810 | +9,053 | 0.97% | 36,015,196 |
| 2011-04-21 | 2011-04-19 | 7.843 | 4,582,757 | -58,840 | 0.96% | 35,944,191 |
| 2011-04-20 | 2011-04-18 | 7.777 | 4,641,597 | -4,979 | 0.98% | 36,098,040 |
| 2011-04-19 | 2011-04-15 | 7.799 | 4,646,576 | -53,408 | 0.98% | 36,239,423 |
| 2011-04-18 | 2011-04-14 | 7.888 | 4,699,984 | +21,725 | 0.99% | 37,071,326 |
| 2011-04-15 | 2011-04-13 | 7.954 | 4,678,259 | +2,263 | 0.98% | 37,210,053 |
| 2011-04-14 | 2011-04-12 | 7.954 | 4,675,996 | +4,074 | 0.98% | 37,192,053 |
| 2011-04-13 | 2011-04-11 | 8.042 | 4,671,922 | -2,263 | 0.98% | 37,572,534 |
| 2011-04-12 | 2011-04-08 | 8.440 | 4,674,185 | +5,873 | 0.98% | 39,449,616 |
| 2011-04-11 | 2011-04-07 | 8.285 | 4,668,312 | -16,295 | 0.98% | 38,678,059 |
| 2011-04-08 | 2011-04-06 | 8.329 | 4,684,607 | -26,704 | 0.98% | 39,020,069 |
| 2011-04-07 | 2011-04-04 | 8.484 | 4,711,311 | -244,433 | 0.99% | 39,971,139 |
| 2011-04-06 | 2011-04-01 | 7.865 | 4,955,744 | -43,903 | 1.04% | 38,979,152 |
| 2011-04-01 | 2011-03-30 | 7.888 | 4,999,647 | -4,527 | 1.05% | 39,434,931 |
| 2011-03-31 | 2011-03-29 | 7.865 | 5,004,174 | +18,105 | 1.05% | 39,360,076 |
| 2011-03-30 | 2011-03-28 | 7.910 | 4,986,069 | +7,694 | 1.05% | 39,437,996 |
| 2011-03-29 | 2011-03-25 | 7.843 | 4,978,375 | +860 | 1.05% | 39,047,163 |
| 2011-03-28 | 2011-03-24 | 7.755 | 4,977,515 | +20,368 | 1.05% | 38,600,526 |
| 2011-03-24 | 2011-03-22 | 7.733 | 4,957,147 | +13,578 | 1.04% | 38,333,049 |
| 2011-03-21 | 2011-03-17 | 7.401 | 4,943,569 | -1,810 | 1.04% | 36,589,707 |
| 2011-03-18 | 2011-03-16 | 7.645 | 4,945,379 | +5,884 | 1.04% | 37,804,997 |
| 2011-03-17 | 2011-03-15 | 7.711 | 4,939,495 | +6,336 | 1.04% | 38,087,415 |
| 2011-03-16 | 2011-03-14 | 7.910 | 4,933,159 | -23,535 | 1.04% | 39,019,497 |
| 2011-03-15 | 2011-03-11 | 8.108 | 4,956,694 | +15,388 | 1.04% | 40,191,267 |
| 2011-03-14 | 2011-03-10 | 8.241 | 4,941,306 | -3,621 | 1.04% | 40,721,532 |
| 2011-03-11 | 2011-03-09 | 8.307 | 4,944,927 | -11,767 | 1.04% | 41,079,132 |
| 2011-03-10 | 2011-03-08 | 8.506 | 4,956,694 | -3,621 | 1.04% | 42,162,501 |
| 2011-03-09 | 2011-03-07 | 8.595 | 4,960,315 | +10,410 | 1.04% | 42,631,674 |
| 2011-03-08 | 2011-03-04 | 8.617 | 4,949,905 | +4,526 | 1.04% | 42,651,567 |
| 2011-03-03 | 2011-03-01 | 8.705 | 4,945,379 | +11,768 | 1.04% | 43,049,620 |
| 2011-03-01 | 2011-02-25 | 8.175 | 4,933,611 | +56,124 | 1.04% | 40,331,108 |
| 2011-02-28 | 2011-02-24 | 8.307 | 4,877,487 | +58,839 | 1.03% | 40,518,885 |
| 2011-02-25 | 2011-02-23 | 8.197 | 4,818,648 | +4,062 | 1.01% | 39,497,775 |
| 2011-02-23 | 2011-02-21 | 8.418 | 4,814,586 | +906 | 1.01% | 40,528,212 |
| 2011-02-18 | 2011-02-16 | 8.550 | 4,813,680 | -453 | 1.01% | 41,158,705 |
| 2011-02-14 | 2011-02-10 | 8.683 | 4,814,133 | -19,247 | 1.01% | 41,800,758 |
| 2011-02-11 | 2011-02-09 | 8.860 | 4,833,380 | -4,526 | 1.02% | 42,822,186 |
| 2011-01-31 | 2011-01-27 | 9.346 | 4,837,906 | -14,484 | 1.02% | 45,213,832 |
| 2011-01-28 | 2011-01-26 | 9.412 | 4,852,390 | -453 | 1.02% | 45,670,821 |
| 2011-01-27 | 2011-01-25 | 9.567 | 4,852,843 | +124,016 | 1.02% | 46,425,615 |
| 2011-01-26 | 2011-01-24 | 9.721 | 4,728,827 | +491,424 | 0.99% | 45,970,542 |
| 2011-01-25 | 2011-01-21 | 9.522 | 4,237,403 | +520,504 | 0.89% | 40,350,653 |
| 2011-01-24 | 2011-01-20 | 9.279 | 3,716,899 | -189,192 | 0.78% | 34,490,824 |
| 2011-01-21 | 2011-01-19 | 9.390 | 3,906,091 | -65,968 | 0.82% | 36,677,930 |
| 2011-01-20 | 2011-01-18 | 9.279 | 3,972,059 | +22,642 | 0.83% | 36,858,572 |
| 2011-01-19 | 2011-01-17 | 9.368 | 3,949,417 | -4,639 | 0.83% | 36,997,499 |
| 2011-01-14 | 2011-01-12 | 9.279 | 3,954,056 | -3,225 | 0.83% | 36,691,514 |
| 2011-01-13 | 2011-01-11 | 9.346 | 3,957,281 | +2,263 | 0.83% | 36,983,736 |
| 2011-01-12 | 2011-01-10 | 9.478 | 3,955,018 | +81,923 | 0.83% | 37,486,879 |
| 2011-01-11 | 2011-01-07 | 9.412 | 3,873,095 | +156,151 | 0.81% | 36,453,671 |
| 2011-01-10 | 2011-01-06 | 9.324 | 3,716,944 | +110,257 | 0.78% | 34,655,486 |
| 2011-01-07 | 2011-01-05 | 9.059 | 3,606,687 | +104,100 | 0.76% | 32,671,256 |
| 2011-01-06 | 2011-01-04 | 8.793 | 3,502,587 | -8,939 | 0.74% | 30,799,632 |
| 2011-01-05 | 2011-01-03 | 8.440 | 3,511,526 | -9,052 | 0.74% | 29,636,900 |
| 2011-01-04 | 2010-12-31 | 8.396 | 3,520,578 | -18,104 | 0.74% | 29,557,731 |
| 2011-01-03 | 2010-12-29 | 8.506 | 3,538,682 | -28,062 | 0.74% | 30,100,644 |
| 2010-12-30 | 2010-12-28 | 8.352 | 3,566,744 | +58,839 | 0.75% | 29,787,720 |
| 2010-12-28 | 2010-12-22 | 8.108 | 3,507,905 | -905 | 0.74% | 28,443,787 |
| 2010-12-23 | 2010-12-21 | 8.064 | 3,508,810 | +26,252 | 0.74% | 28,296,078 |
| 2010-12-20 | 2010-12-16 | 7.976 | 3,482,558 | -9,053 | 0.73% | 27,776,600 |
| 2010-12-14 | 2010-12-10 | 8.108 | 3,491,611 | +5,432 | 0.73% | 28,311,667 |
| 2010-12-13 | 2010-12-09 | 8.285 | 3,486,179 | +4,084 | 0.73% | 28,883,810 |
| 2010-12-10 | 2010-12-08 | 8.241 | 3,482,095 | -2,263 | 0.73% | 28,696,106 |
| 2010-12-09 | 2010-12-07 | 8.307 | 3,484,358 | +453 | 0.73% | 28,945,706 |
| 2010-12-08 | 2010-12-06 | 8.329 | 3,483,905 | -11,768 | 0.73% | 29,018,916 |
| 2010-12-07 | 2010-12-03 | 8.175 | 3,495,673 | +30,778 | 0.73% | 28,576,303 |
| 2010-12-06 | 2010-12-02 | 8.418 | 3,464,895 | +13,578 | 0.73% | 29,166,786 |
| 2010-12-03 | 2010-12-01 | 8.550 | 3,451,317 | +905 | 0.73% | 29,510,009 |
| 2010-12-01 | 2010-11-29 | 8.064 | 3,450,412 | +44,809 | 0.73% | 27,825,139 |
| 2010-11-30 | 2010-11-26 | 8.285 | 3,405,603 | -4,526 | 0.72% | 28,216,219 |
| 2010-11-26 | 2010-11-24 | 8.374 | 3,410,129 | -679 | 0.72% | 28,555,091 |
| 2010-11-25 | 2010-11-23 | 8.307 | 3,410,808 | +2,716 | 0.72% | 28,334,702 |
| 2010-11-24 | 2010-11-22 | 8.661 | 3,408,092 | -5,047 | 0.72% | 29,516,911 |
| 2010-11-23 | 2010-11-19 | 8.661 | 3,413,139 | -9,052 | 0.72% | 29,560,622 |
| 2010-11-22 | 2010-11-18 | 8.683 | 3,422,191 | -7,695 | 0.72% | 29,714,630 |
| 2010-11-19 | 2010-11-17 | 8.086 | 3,429,886 | +14,031 | 0.72% | 27,735,391 |
| 2010-11-18 | 2010-11-16 | 8.484 | 3,415,855 | -10,410 | 0.72% | 28,980,387 |
| 2010-11-17 | 2010-11-15 | 8.639 | 3,426,265 | -2,715 | 0.72% | 29,598,604 |
| 2010-11-16 | 2010-11-12 | 9.147 | 3,428,980 | +8,939 | 0.72% | 31,364,532 |
| 2010-11-15 | 2010-11-11 | 9.257 | 3,420,041 | -23,536 | 0.72% | 31,660,580 |
| 2010-11-12 | 2010-11-10 | 9.279 | 3,443,577 | -3,621 | 0.72% | 31,954,543 |
| 2010-11-11 | 2010-11-09 | 9.677 | 3,447,198 | -77,849 | 0.72% | 33,359,065 |
| 2010-11-10 | 2010-11-08 | 9.522 | 3,525,047 | +3,620 | 0.74% | 33,567,246 |
| 2010-11-09 | 2010-11-05 | 9.434 | 3,521,427 | +43,847 | 0.74% | 33,221,565 |
| 2010-11-08 | 2010-11-04 | 9.589 | 3,477,580 | +35,757 | 0.73% | 33,345,742 |
| 2010-11-05 | 2010-11-03 | 9.522 | 3,441,823 | -9,516 | 0.72% | 32,774,745 |
| 2010-11-04 | 2010-11-02 | 9.191 | 3,451,339 | -4,527 | 0.73% | 31,721,555 |
| 2010-11-03 | 2010-11-01 | 9.368 | 3,455,866 | +906 | 0.73% | 32,373,994 |
| 2010-11-02 | 2010-10-29 | 9.324 | 3,454,960 | +13,125 | 0.73% | 32,212,839 |
| 2010-10-29 | 2010-10-27 | 9.103 | 3,441,835 | -4,526 | 0.72% | 31,330,028 |
| 2010-10-28 | 2010-10-26 | 9.235 | 3,446,361 | -6,393 | 0.72% | 31,828,090 |
| 2010-10-27 | 2010-10-25 | 9.456 | 3,452,754 | +3,621 | 0.73% | 32,649,981 |
| 2010-10-26 | 2010-10-22 | 8.970 | 3,449,133 | +12,221 | 0.72% | 30,939,230 |
| 2010-10-25 | 2010-10-21 | 9.103 | 3,436,912 | +2,715 | 0.72% | 31,285,216 |
| 2010-10-22 | 2010-10-20 | 9.368 | 3,434,197 | -167,014 | 0.72% | 32,171,002 |
| 2010-10-21 | 2010-10-19 | 9.876 | 3,601,211 | -55,219 | 0.76% | 35,565,557 |
| 2010-10-20 | 2010-10-18 | 10.119 | 3,656,430 | -47,162 | 0.77% | 36,999,535 |
| 2010-10-19 | 2010-10-15 | 9.810 | 3,703,592 | +20,368 | 0.78% | 36,331,191 |
| 2010-10-18 | 2010-10-14 | 9.743 | 3,683,224 | +85,544 | 0.77% | 35,887,255 |
| 2010-10-15 | 2010-10-13 | 9.964 | 3,597,680 | +2,704 | 0.76% | 35,848,633 |
| 2010-10-14 | 2010-10-12 | 9.014 | 3,594,976 | +2,942 | 0.76% | 32,406,318 |
| 2010-10-13 | 2010-10-11 | 9.059 | 3,592,034 | -22,631 | 0.76% | 32,538,522 |
| 2010-10-12 | 2010-10-08 | 8.617 | 3,614,665 | -94,822 | 0.76% | 31,146,280 |
| 2010-10-11 | 2010-10-07 | 8.771 | 3,709,487 | +55,173 | 0.78% | 32,537,028 |
| 2010-10-08 | 2010-10-06 | 8.617 | 3,654,314 | +95,049 | 0.77% | 31,487,921 |
| 2010-10-07 | 2010-10-05 | 8.506 | 3,559,265 | +161,990 | 0.75% | 30,275,727 |
| 2010-10-06 | 2010-10-04 | 8.396 | 3,397,275 | +59,745 | 0.71% | 28,522,515 |
| 2010-10-05 | 2010-09-30 | 8.131 | 3,337,530 | +91,880 | 0.70% | 27,136,043 |
| 2010-09-30 | 2010-09-28 | 8.108 | 3,245,650 | +10,410 | 0.68% | 26,317,297 |
| 2010-09-29 | 2010-09-27 | 8.285 | 3,235,240 | -5,884 | 0.68% | 26,804,721 |
| 2010-09-28 | 2010-09-24 | 8.131 | 3,241,124 | -12,220 | 0.68% | 26,352,207 |
| 2010-09-27 | 2010-09-22 | 7.910 | 3,253,344 | +15,049 | 0.68% | 25,732,770 |
| 2010-09-24 | 2010-09-21 | 7.843 | 3,238,295 | +18,105 | 0.68% | 25,399,098 |
| 2010-09-22 | 2010-09-20 | 7.954 | 3,220,190 | +4,526 | 0.68% | 25,612,827 |
| 2010-09-21 | 2010-09-17 | 7.932 | 3,215,664 | +4,979 | 0.68% | 25,505,782 |
| 2010-09-20 | 2010-09-16 | 8.131 | 3,210,685 | -6,337 | 0.67% | 26,104,720 |
| 2010-09-16 | 2010-09-14 | 8.131 | 3,217,022 | +7,694 | 0.68% | 26,156,244 |
| 2010-09-15 | 2010-09-13 | 8.374 | 3,209,328 | +33,946 | 0.67% | 26,873,661 |
| 2010-09-14 | 2010-09-10 | 8.285 | 3,175,382 | +21,726 | 0.67% | 26,308,784 |
| 2010-09-13 | 2010-09-09 | 8.241 | 3,153,656 | +51,145 | 0.66% | 25,989,425 |
| 2010-09-10 | 2010-09-08 | 8.285 | 3,102,511 | -3,168 | 0.65% | 25,705,030 |
| 2010-09-09 | 2010-09-07 | 8.440 | 3,105,679 | -13,126 | 0.65% | 26,211,595 |
| 2010-09-08 | 2010-09-06 | 8.175 | 3,118,805 | -37,114 | 0.66% | 25,495,496 |
| 2010-09-07 | 2010-09-03 | 7.799 | 3,155,919 | +9,052 | 0.66% | 24,613,540 |
| 2010-09-06 | 2010-09-02 | 7.512 | 3,146,867 | +4,526 | 0.66% | 23,639,094 |
| 2010-09-03 | 2010-09-01 | 7.379 | 3,142,341 | -13,126 | 0.66% | 23,188,535 |
| 2010-09-02 | 2010-08-31 | 7.335 | 3,155,467 | -23,536 | 0.66% | 23,145,963 |
| 2010-09-01 | 2010-08-30 | 7.556 | 3,179,003 | -5,442 | 0.67% | 24,020,972 |
| 2010-08-31 | 2010-08-27 | 7.821 | 3,184,445 | -6,337 | 0.67% | 24,906,376 |
| 2010-08-30 | 2010-08-26 | 7.910 | 3,190,782 | -6,336 | 0.67% | 25,237,927 |
| 2010-08-26 | 2010-08-24 | 8.108 | 3,197,118 | +21,680 | 0.67% | 25,923,776 |
| 2010-08-25 | 2010-08-23 | 7.954 | 3,175,438 | -6,869 | 0.67% | 25,256,878 |
| 2010-08-24 | 2010-08-20 | 8.175 | 3,182,307 | -4,526 | 0.67% | 26,014,610 |
| 2010-08-23 | 2010-08-19 | 8.263 | 3,186,833 | -3,168 | 0.67% | 26,333,248 |
| 2010-08-20 | 2010-08-18 | 8.263 | 3,190,001 | +12,673 | 0.67% | 26,359,426 |
| 2010-08-19 | 2010-08-17 | 8.108 | 3,177,328 | -3,621 | 0.67% | 25,763,309 |
| 2010-08-18 | 2010-08-16 | 8.131 | 3,180,949 | -1,810 | 0.67% | 25,862,949 |
| 2010-08-17 | 2010-08-13 | 8.175 | 3,182,759 | -72,871 | 0.67% | 26,018,305 |
| 2010-08-13 | 2010-08-11 | 8.131 | 3,255,630 | +12,221 | 0.68% | 26,470,149 |
| 2010-08-12 | 2010-08-10 | 8.153 | 3,243,409 | +10,862 | 0.68% | 26,442,445 |
| 2010-08-11 | 2010-08-09 | 8.263 | 3,232,547 | +4,526 | 0.68% | 26,710,989 |
| 2010-08-10 | 2010-08-06 | 8.329 | 3,228,021 | +24,894 | 0.68% | 26,887,550 |
| 2010-08-09 | 2010-08-05 | 8.153 | 3,203,127 | +34,399 | 0.67% | 26,114,039 |
| 2010-08-06 | 2010-08-04 | 8.440 | 3,168,728 | +43,450 | 0.67% | 26,743,722 |
| 2010-08-05 | 2010-08-03 | 8.793 | 3,125,278 | +9,053 | 0.66% | 27,481,805 |
| 2010-08-04 | 2010-08-02 | 8.838 | 3,116,225 | -453 | 0.66% | 27,539,898 |
| 2010-08-03 | 2010-07-30 | 8.705 | 3,116,678 | -905 | 0.66% | 27,130,743 |
| 2010-08-02 | 2010-07-29 | 8.705 | 3,117,583 | +13,578 | 0.66% | 27,138,621 |
| 2010-07-30 | 2010-07-28 | 9.059 | 3,104,005 | +45,714 | 0.65% | 28,117,700 |
| 2010-07-29 | 2010-07-27 | 9.059 | 3,058,291 | +5,431 | 0.64% | 27,703,599 |
| 2010-07-28 | 2010-07-26 | 8.595 | 3,052,860 | -11,315 | 0.64% | 26,237,957 |
| 2010-07-27 | 2010-07-23 | 8.462 | 3,064,175 | -15,841 | 0.64% | 25,929,006 |
| 2010-07-26 | 2010-07-22 | 8.506 | 3,080,016 | -13,126 | 0.65% | 26,199,152 |
| 2010-07-23 | 2010-07-21 | 8.329 | 3,093,142 | -2,376 | 0.65% | 25,764,086 |
| 2010-07-22 | 2010-07-20 | 8.042 | 3,095,518 | -2,716 | 0.65% | 24,894,777 |
| 2010-07-21 | 2010-07-19 | 7.954 | 3,098,234 | +3,621 | 0.65% | 24,642,811 |
| 2010-07-20 | 2010-07-16 | 7.932 | 3,094,613 | +2,206 | 0.65% | 24,545,638 |
| 2010-07-19 | 2010-07-15 | 7.954 | 3,092,407 | -14,076 | 0.65% | 24,596,464 |
| 2010-07-16 | 2010-07-14 | 7.976 | 3,106,483 | -5,431 | 0.65% | 24,777,056 |
| 2010-07-14 | 2010-07-12 | 7.711 | 3,111,914 | +16,294 | 0.65% | 23,995,320 |
| 2010-07-13 | 2010-07-09 | 7.689 | 3,095,620 | +5,431 | 0.65% | 23,801,285 |
| 2010-07-12 | 2010-07-08 | 7.600 | 3,090,189 | -3,621 | 0.65% | 23,486,430 |
| 2010-07-09 | 2010-07-07 | 7.622 | 3,093,810 | -8,599 | 0.65% | 23,582,305 |
| 2010-07-07 | 2010-07-05 | 7.203 | 3,102,409 | -5,884 | 0.65% | 22,345,505 |
| 2010-07-06 | 2010-07-02 | 7.181 | 3,108,293 | +452 | 0.65% | 22,319,211 |
| 2010-07-05 | 2010-06-30 | 7.181 | 3,107,841 | -9,052 | 0.65% | 22,315,965 |
| 2010-07-02 | 2010-06-29 | 6.915 | 3,116,893 | +4,470 | 0.66% | 21,554,589 |
| 2010-06-30 | 2010-06-28 | 7.247 | 3,112,423 | +3,621 | 0.65% | 22,555,164 |
| 2010-06-29 | 2010-06-25 | 7.247 | 3,108,802 | -9,053 | 0.65% | 22,528,923 |
| 2010-06-28 | 2010-06-24 | 7.468 | 3,117,855 | +3,169 | 0.66% | 23,283,386 |
| 2010-06-25 | 2010-06-23 | 7.534 | 3,114,686 | -15,842 | 0.65% | 23,466,168 |
| 2010-06-24 | 2010-06-22 | 7.578 | 3,130,528 | +114,511 | 0.66% | 23,723,854 |
| 2010-06-23 | 2010-06-21 | 7.578 | 3,016,017 | +58,817 | 0.63% | 22,856,063 |
| 2010-06-22 | 2010-06-18 | 6.893 | 2,957,200 | +67,892 | 0.62% | 20,384,911 |
| 2010-06-21 | 2010-06-17 | 6.871 | 2,889,308 | +5,884 | 0.61% | 19,853,074 |
| 2010-06-18 | 2010-06-15 | 6.849 | 2,883,424 | +12,673 | 0.61% | 19,748,937 |
| 2010-06-17 | 2010-06-14 | 7.048 | 2,870,751 | +4,526 | 0.60% | 20,232,974 |
| 2010-06-15 | 2010-06-11 | 6.893 | 2,866,225 | +85,997 | 0.60% | 19,757,792 |
| 2010-06-14 | 2010-06-10 | 6.694 | 2,780,228 | +33,493 | 0.58% | 18,612,151 |
| 2010-06-11 | 2010-06-09 | 6.739 | 2,746,735 | +15,389 | 0.58% | 18,509,306 |
| 2010-06-10 | 2010-06-08 | 6.893 | 2,731,346 | +33,493 | 0.57% | 18,828,028 |
| 2010-06-09 | 2010-06-07 | 6.672 | 2,697,853 | +7,242 | 0.57% | 18,001,088 |
| 2010-06-08 | 2010-06-04 | 7.136 | 2,690,611 | -12,221 | 0.57% | 19,201,138 |
| 2010-06-07 | 2010-06-03 | 7.203 | 2,702,832 | -3,168 | 0.57% | 19,467,500 |
| 2010-06-04 | 2010-06-02 | 7.004 | 2,706,000 | +10,863 | 0.57% | 18,952,241 |
| 2010-06-03 | 2010-06-01 | 6.960 | 2,695,137 | +8,599 | 0.57% | 18,757,067 |
| 2010-06-02 | 2010-05-31 | 7.335 | 2,686,538 | -1,357 | 0.56% | 19,706,278 |
| 2010-06-01 | 2010-05-28 | 7.269 | 2,687,895 | -13,262 | 0.56% | 19,538,073 |
| 2010-05-31 | 2010-05-27 | 7.181 | 2,701,157 | +9,052 | 0.57% | 19,395,756 |
| 2010-05-28 | 2010-05-26 | 6.982 | 2,692,105 | -10,523 | 0.57% | 18,795,445 |
| 2010-05-27 | 2010-05-25 | 6.650 | 2,702,628 | +50,240 | 0.57% | 17,973,237 |
| 2010-05-26 | 2010-05-24 | 7.291 | 2,652,388 | +76,039 | 0.56% | 19,338,577 |
| 2010-05-25 | 2010-05-20 | 6.938 | 2,576,349 | +16,294 | 0.54% | 17,873,428 |
| 2010-05-24 | 2010-05-19 | 7.048 | 2,560,055 | -4,526 | 0.54% | 18,043,198 |
| 2010-05-20 | 2010-05-18 | 7.512 | 2,564,581 | +84,265 | 0.54% | 19,264,993 |
| 2010-05-19 | 2010-05-17 | 7.556 | 2,480,316 | -4,074 | 0.53% | 18,741,599 |
| 2010-05-17 | 2010-05-13 | 8.263 | 2,484,390 | +5,432 | 0.54% | 20,528,863 |
| 2010-05-14 | 2010-05-12 | 8.219 | 2,478,958 | +2,715 | 0.53% | 20,374,438 |
| 2010-05-13 | 2010-05-11 | 8.374 | 2,476,243 | -1,810 | 0.53% | 20,735,093 |
| 2010-05-12 | 2010-05-10 | 8.550 | 2,478,053 | +5,884 | 0.53% | 21,188,250 |
| 2010-05-10 | 2010-05-06 | 8.175 | 2,472,169 | +25,346 | 0.53% | 20,209,399 |
| 2010-05-07 | 2010-05-05 | 8.462 | 2,446,823 | +1,811 | 0.53% | 20,704,982 |
| 2010-05-06 | 2010-05-04 | 9.081 | 2,445,012 | -2,263 | 0.53% | 22,202,217 |
| 2010-05-05 | 2010-05-03 | 9.723 | 2,447,275 | +15,388 | 0.53% | 23,795,302 |
| 2010-05-04 | 2010-04-30 | 10.045 | 2,431,887 | +98,753 | 0.52% | 24,428,282 |
| 2010-05-03 | 2010-04-29 | 9.792 | 2,333,134 | -4,351 | 0.52% | 22,846,379 |
| 2010-04-30 | 2010-04-28 | 10.114 | 2,337,485 | -5,655 | 0.52% | 23,641,204 |
| 2010-04-27 | 2010-04-23 | 10.252 | 2,343,140 | -13,486 | 0.53% | 24,021,559 |
| 2010-04-26 | 2010-04-22 | 10.482 | 2,356,626 | -12,617 | 0.53% | 24,701,515 |
| 2010-04-23 | 2010-04-21 | 10.367 | 2,369,243 | -13,051 | 0.53% | 24,561,463 |
| 2010-04-22 | 2010-04-20 | 10.229 | 2,382,294 | -18,272 | 0.53% | 24,368,200 |
| 2010-04-21 | 2010-04-19 | 10.114 | 2,400,566 | +23,058 | 0.54% | 24,279,202 |
| 2010-04-20 | 2010-04-16 | 11.010 | 2,377,508 | -5,656 | 0.53% | 26,177,345 |
| 2010-04-19 | 2010-04-15 | 11.309 | 2,383,164 | +3,915 | 0.53% | 26,951,759 |
| 2010-04-16 | 2010-04-14 | 11.539 | 2,379,249 | -39,589 | 0.53% | 27,454,384 |
| 2010-04-15 | 2010-04-13 | 11.493 | 2,418,838 | +3,046 | 0.54% | 27,800,005 |
| 2010-04-14 | 2010-04-12 | 11.792 | 2,415,792 | +26,102 | 0.54% | 28,486,887 |
| 2010-04-13 | 2010-04-09 | 11.999 | 2,389,690 | +20,447 | 0.54% | 28,673,464 |
| 2010-04-12 | 2010-04-08 | 11.884 | 2,369,243 | +10,876 | 0.53% | 28,155,824 |
| 2010-04-09 | 2010-04-07 | 11.838 | 2,358,367 | +7,396 | 0.53% | 27,918,155 |
| 2010-04-08 | 2010-04-01 | 11.838 | 2,350,971 | -16,532 | 0.53% | 27,830,601 |
| 2010-03-31 | 2010-03-29 | 11.447 | 2,367,503 | -206,210 | 0.53% | 27,101,166 |
| 2010-03-30 | 2010-03-26 | 11.217 | 2,573,713 | +11,746 | 0.58% | 28,870,083 |
| 2010-03-29 | 2010-03-25 | 11.148 | 2,561,967 | -5,655 | 0.57% | 28,561,654 |
| 2010-03-26 | 2010-03-24 | 11.355 | 2,567,622 | -91,794 | 0.58% | 29,155,878 |
| 2010-03-25 | 2010-03-23 | 11.171 | 2,659,416 | -12,181 | 0.60% | 29,709,178 |
| 2010-03-24 | 2010-03-22 | 11.401 | 2,671,597 | -60,471 | 0.60% | 30,459,356 |
| 2010-03-23 | 2010-03-19 | 11.332 | 2,732,068 | -23,928 | 0.61% | 30,960,396 |
| 2010-03-22 | 2010-03-18 | 11.263 | 2,755,996 | -49,595 | 0.62% | 31,041,504 |
| 2010-03-19 | 2010-03-17 | 10.987 | 2,805,591 | -11,746 | 0.63% | 30,826,225 |
| 2010-03-18 | 2010-03-16 | 10.941 | 2,817,337 | -81,788 | 0.63% | 30,825,763 |
| 2010-03-17 | 2010-03-15 | 11.102 | 2,899,125 | -99,625 | 0.65% | 32,187,123 |
| 2010-03-16 | 2010-03-12 | 10.735 | 2,998,750 | -58,730 | 0.67% | 32,190,315 |
| 2010-03-15 | 2010-03-11 | 10.712 | 3,057,480 | +20,882 | 0.69% | 32,750,477 |
| 2010-03-12 | 2010-03-10 | 10.850 | 3,036,598 | +3,480 | 0.68% | 32,945,598 |
| 2010-03-11 | 2010-03-09 | 10.643 | 3,033,118 | +261,896 | 0.68% | 32,280,361 |
| 2010-03-10 | 2010-03-08 | 10.941 | 2,771,222 | +389,363 | 0.62% | 30,321,198 |
| 2010-03-09 | 2010-03-05 | 11.056 | 2,381,859 | +18,272 | 0.53% | 26,334,751 |
| 2010-03-08 | 2010-03-04 | 10.505 | 2,363,587 | +18,707 | 0.53% | 24,828,809 |
| 2010-03-05 | 2010-03-03 | 10.735 | 2,344,880 | +19,142 | 0.53% | 25,171,297 |
| 2010-03-04 | 2010-03-02 | 11.079 | 2,325,738 | -17,402 | 0.52% | 25,767,715 |
| 2010-03-03 | 2010-03-01 | 11.033 | 2,343,140 | -1,305 | 0.53% | 25,852,799 |
| 2010-03-02 | 2010-02-26 | 11.033 | 2,344,445 | -27,408 | 0.53% | 25,867,197 |
| 2010-03-01 | 2010-02-25 | 10.574 | 2,371,853 | +95,274 | 0.53% | 25,079,201 |
| 2010-02-26 | 2010-02-24 | 10.022 | 2,276,579 | +14,357 | 0.51% | 22,815,884 |
| 2010-02-25 | 2010-02-23 | 9.907 | 2,262,222 | -2,610 | 0.51% | 22,411,998 |
| 2010-02-24 | 2010-02-22 | 9.654 | 2,264,832 | +5,220 | 0.51% | 21,865,196 |
| 2010-02-23 | 2010-02-19 | 9.493 | 2,259,612 | +4,351 | 0.51% | 21,451,221 |
| 2010-02-22 | 2010-02-18 | 10.068 | 2,255,261 | -4,351 | 0.51% | 22,705,915 |
| 2010-02-11 | 2010-02-09 | 9.080 | 2,259,612 | +2,175 | 0.51% | 20,516,301 |
| 2010-02-10 | 2010-02-08 | 9.080 | 2,257,437 | +12,617 | 0.51% | 20,496,553 |
| 2010-02-09 | 2010-02-05 | 9.080 | 2,244,820 | +9,570 | 0.50% | 20,381,996 |
| 2010-02-08 | 2010-02-04 | 9.608 | 2,235,250 | +9,571 | 0.50% | 21,476,845 |
| 2010-02-05 | 2010-02-03 | 10.114 | 2,225,679 | +3,916 | 0.50% | 22,510,404 |
| 2010-02-04 | 2010-02-02 | 9.884 | 2,221,763 | -30,018 | 0.50% | 21,960,098 |
| 2010-02-03 | 2010-02-01 | 9.838 | 2,251,781 | +2,175 | 0.50% | 22,153,279 |
| 2010-02-02 | 2010-01-29 | 9.034 | 2,249,606 | -13,921 | 0.50% | 20,322,031 |
| 2010-01-29 | 2010-01-27 | 8.597 | 2,263,527 | +7,830 | 0.51% | 19,459,217 |
| 2010-01-28 | 2010-01-26 | 8.735 | 2,255,697 | -4,350 | 0.51% | 19,703,004 |
| 2010-01-27 | 2010-01-25 | 9.240 | 2,260,047 | +23,927 | 0.51% | 20,883,900 |
| 2010-01-26 | 2010-01-22 | 9.539 | 2,236,120 | +12,617 | 0.50% | 21,331,004 |
| 2010-01-25 | 2010-01-21 | 9.815 | 2,223,503 | +6,960 | 0.50% | 21,823,966 |
| 2010-01-22 | 2010-01-20 | 10.114 | 2,216,543 | +26,103 | 0.50% | 22,418,003 |
| 2010-01-21 | 2010-01-19 | 10.114 | 2,190,440 | +21,317 | 0.49% | 22,153,999 |
| 2010-01-20 | 2010-01-18 | 10.068 | 2,169,123 | +25,232 | 0.49% | 21,838,680 |
| 2010-01-19 | 2010-01-15 | 10.459 | 2,143,891 | +13,922 | 0.48% | 22,422,405 |
| 2010-01-18 | 2010-01-14 | 10.344 | 2,129,969 | -17,837 | 0.48% | 22,031,998 |
| 2010-01-15 | 2010-01-13 | 10.206 | 2,147,806 | +13,051 | 0.48% | 21,920,281 |
| 2010-01-14 | 2010-01-12 | 10.781 | 2,134,755 | -3,480 | 0.48% | 23,013,834 |
| 2010-01-13 | 2010-01-11 | 11.125 | 2,138,235 | -28,713 | 0.48% | 23,788,600 |
| 2010-01-12 | 2010-01-08 | 10.872 | 2,166,948 | +8,266 | 0.49% | 23,560,132 |
| 2010-01-11 | 2010-01-07 | 11.125 | 2,158,682 | +37,414 | 0.48% | 24,016,080 |
| 2010-01-08 | 2010-01-06 | 11.493 | 2,121,268 | +2,175 | 0.48% | 24,379,996 |
| 2010-01-07 | 2010-01-05 | 11.470 | 2,119,093 | -6,091 | 0.47% | 24,306,289 |
| 2010-01-06 | 2010-01-04 | 11.148 | 2,125,184 | +435 | 0.48% | 23,692,253 |
| 2010-01-05 | 2009-12-31 | 10.735 | 2,124,749 | +36,544 | 0.48% | 22,808,284 |
| 2010-01-04 | 2009-12-29 | 11.378 | 2,088,205 | +4,350 | 0.47% | 23,759,999 |
| 2009-12-30 | 2009-12-28 | 11.631 | 2,083,855 | +5,656 | 0.47% | 24,237,404 |
| 2009-12-29 | 2009-12-24 | 11.424 | 2,078,199 | -43,504 | 0.47% | 23,741,689 |
| 2009-12-28 | 2009-12-22 | 11.539 | 2,121,703 | +435 | 0.48% | 24,482,536 |
| 2009-12-22 | 2009-12-18 | 11.424 | 2,121,268 | -870 | 0.48% | 24,233,716 |
| 2009-12-21 | 2009-12-17 | 11.815 | 2,122,138 | +1,740 | 0.48% | 25,072,915 |
| 2009-12-18 | 2009-12-16 | 11.838 | 2,120,398 | -2,610 | 0.48% | 25,101,097 |
| 2009-12-17 | 2009-12-15 | 12.642 | 2,123,008 | -2,611 | 0.48% | 26,839,994 |
| 2009-12-16 | 2009-12-14 | 13.148 | 2,125,619 | +1,305 | 0.48% | 27,947,923 |
| 2009-12-15 | 2009-12-11 | 13.378 | 2,124,314 | -11,311 | 0.48% | 28,419,065 |
| 2009-12-14 | 2009-12-10 | 13.056 | 2,135,625 | +870 | 0.48% | 27,883,123 |
| 2009-12-11 | 2009-12-09 | 13.263 | 2,134,755 | +2,611 | 0.48% | 28,313,395 |
| 2009-12-10 | 2009-12-08 | 13.171 | 2,132,144 | -1,741 | 0.48% | 28,082,725 |
| 2009-12-09 | 2009-12-07 | 13.056 | 2,133,885 | +2,176 | 0.48% | 27,860,406 |
| 2009-12-08 | 2009-12-04 | 13.286 | 2,131,709 | +13,051 | 0.48% | 28,321,995 |
| 2009-12-07 | 2009-12-03 | 13.286 | 2,118,658 | -6,091 | 0.47% | 28,148,599 |
| 2009-12-04 | 2009-12-02 | 13.125 | 2,124,749 | +870 | 0.48% | 27,887,644 |
| 2009-12-03 | 2009-12-01 | 12.528 | 2,123,879 | +2,611 | 0.48% | 26,606,905 |
| 2009-12-02 | 2009-11-30 | 12.436 | 2,121,268 | -58,731 | 0.48% | 26,379,156 |
| 2009-12-01 | 2009-11-27 | 11.424 | 2,179,999 | +54,815 | 0.49% | 24,904,669 |
| 2009-11-30 | 2009-11-26 | 11.700 | 2,125,184 | +65,692 | 0.48% | 24,864,653 |
| 2009-11-27 | 2009-11-25 | 11.723 | 2,059,492 | +99,189 | 0.46% | 24,143,397 |
| 2009-11-26 | 2009-11-24 | 11.723 | 1,960,303 | +5,656 | 0.44% | 22,980,606 |
| 2009-11-25 | 2009-11-23 | 11.355 | 1,954,647 | +2,175 | 0.44% | 22,195,420 |
| 2009-11-24 | 2009-11-20 | 10.941 | 1,952,472 | +5,221 | 0.44% | 21,362,883 |
| 2009-11-23 | 2009-11-19 | 11.240 | 1,947,251 | +1,740 | 0.44% | 21,887,637 |
| 2009-11-20 | 2009-11-18 | 11.332 | 1,945,511 | +2,610 | 0.44% | 22,046,959 |
| 2009-11-19 | 2009-11-17 | 11.631 | 1,942,901 | +3,916 | 0.44% | 22,597,962 |
| 2009-11-18 | 2009-11-16 | 11.539 | 1,938,985 | +21,752 | 0.43% | 22,374,135 |
| 2009-11-17 | 2009-11-13 | 11.723 | 1,917,233 | -9,136 | 0.43% | 22,475,697 |
| 2009-11-16 | 2009-11-12 | 11.033 | 1,926,369 | -31,323 | 0.43% | 21,254,398 |
| 2009-11-13 | 2009-11-11 | 10.620 | 1,957,692 | -13,052 | 0.44% | 20,789,997 |
| 2009-11-11 | 2009-11-09 | 10.804 | 1,970,744 | -6,090 | 0.44% | 21,291,005 |
| 2009-11-09 | 2009-11-05 | 10.390 | 1,976,834 | +3,480 | 0.44% | 20,538,879 |
| 2009-11-06 | 2009-11-04 | 10.344 | 1,973,354 | -16,096 | 0.44% | 20,412,002 |
| 2009-11-04 | 2009-11-02 | 10.114 | 1,989,450 | +2,610 | 0.45% | 20,121,196 |
| 2009-11-03 | 2009-10-30 | 10.275 | 1,986,840 | +4,350 | 0.45% | 20,414,489 |
| 2009-11-02 | 2009-10-29 | 10.321 | 1,982,490 | -435 | 0.44% | 20,460,933 |
| 2009-10-30 | 2009-10-28 | 10.620 | 1,982,925 | -1,740 | 0.44% | 21,057,963 |
| 2009-10-29 | 2009-10-27 | 10.666 | 1,984,665 | -16,967 | 0.44% | 21,167,681 |
| 2009-10-28 | 2009-10-23 | 10.827 | 2,001,632 | -26,102 | 0.45% | 21,670,715 |
| 2009-10-27 | 2009-10-22 | 10.321 | 2,027,734 | +41,329 | 0.45% | 20,927,889 |
| 2009-10-23 | 2009-10-21 | 10.689 | 1,986,405 | -13,486 | 0.45% | 21,231,899 |
| 2009-10-22 | 2009-10-20 | 9.884 | 1,999,891 | +9,571 | 0.45% | 19,767,096 |
| 2009-10-21 | 2009-10-19 | 10.068 | 1,990,320 | +13,921 | 0.45% | 20,038,495 |
| 2009-10-19 | 2009-10-15 | 9.516 | 1,976,399 | -9,136 | 0.44% | 18,808,019 |
| 2009-10-16 | 2009-10-14 | 9.884 | 1,985,535 | -11,746 | 0.45% | 19,625,200 |
| 2009-10-15 | 2009-10-13 | 10.114 | 1,997,281 | -23,492 | 0.45% | 20,200,398 |
| 2009-10-14 | 2009-10-12 | 9.884 | 2,020,773 | -4,351 | 0.45% | 19,973,495 |
| 2009-10-13 | 2009-10-09 | 9.746 | 2,025,124 | -51,770 | 0.45% | 19,737,201 |
| 2009-10-12 | 2009-10-08 | 9.700 | 2,076,894 | -49,595 | 0.47% | 20,146,280 |
| 2009-10-09 | 2009-10-07 | 9.378 | 2,126,489 | +51,770 | 0.48% | 19,943,041 |
| 2009-10-08 | 2009-10-06 | 9.884 | 2,074,719 | -2,610 | 0.47% | 20,506,702 |
| 2009-10-07 | 2009-10-05 | 9.930 | 2,077,329 | -9,571 | 0.47% | 20,628,000 |
| 2009-10-06 | 2009-10-02 | 10.137 | 2,086,900 | +3,045 | 0.47% | 21,154,770 |
| 2009-10-05 | 2009-09-30 | 10.114 | 2,083,855 | -31,758 | 0.47% | 21,076,003 |
| 2009-10-02 | 2009-09-29 | 9.746 | 2,115,613 | +2,175 | 0.47% | 20,619,122 |
| 2009-09-30 | 2009-09-28 | 9.746 | 2,113,438 | -45,244 | 0.47% | 20,597,924 |
| 2009-09-29 | 2009-09-25 | 9.539 | 2,158,682 | -4,785 | 0.48% | 20,592,300 |
| 2009-09-28 | 2009-09-24 | 9.263 | 2,163,467 | -136,169 | 0.48% | 20,041,186 |
| 2009-09-25 | 2009-09-23 | 8.735 | 2,299,636 | -43,069 | 0.52% | 20,086,801 |
| 2009-09-24 | 2009-09-22 | 8.896 | 2,342,705 | +26,973 | 0.53% | 20,839,949 |
| 2009-09-23 | 2009-09-21 | 9.034 | 2,315,732 | -48,290 | 0.52% | 20,919,386 |
| 2009-09-22 | 2009-09-18 | 9.149 | 2,364,022 | -31,758 | 0.53% | 21,627,318 |
| 2009-09-21 | 2009-09-17 | 9.355 | 2,395,780 | -21,317 | 0.54% | 22,413,487 |
| 2009-09-17 | 2009-09-15 | 9.869 | 2,417,097 | +23,611 | 0.54% | 23,854,721 |
| 2009-09-16 | 2009-09-14 | 10.194 | 2,393,486 | -63,452 | 0.54% | 24,398,000 |
| 2009-09-15 | 2009-09-11 | 9.846 | 2,456,938 | -102,732 | 0.56% | 24,190,998 |
| 2009-09-14 | 2009-09-10 | 9.035 | 2,559,670 | -36,690 | 0.58% | 23,126,997 |
| 2009-09-11 | 2009-09-09 | 8.502 | 2,596,360 | -38,849 | 0.59% | 22,075,047 |
| 2009-09-10 | 2009-09-08 | 8.549 | 2,635,209 | -71,222 | 0.60% | 22,527,453 |
| 2009-09-09 | 2009-09-07 | 8.757 | 2,706,431 | -103,163 | 0.61% | 23,700,604 |
| 2009-09-08 | 2009-09-04 | 7.135 | 2,809,594 | -151,940 | 0.63% | 20,047,718 |
| 2009-09-07 | 2009-09-03 | 6.695 | 2,961,534 | +10,791 | 0.67% | 19,828,288 |
| 2009-09-04 | 2009-09-02 | 6.440 | 2,950,743 | +11,654 | 0.67% | 19,004,079 |
| 2009-09-03 | 2009-09-01 | 6.533 | 2,939,089 | -4,316 | 0.66% | 19,201,383 |
| 2009-09-02 | 2009-08-31 | 6.371 | 2,943,405 | -13,381 | 0.66% | 18,752,250 |
| 2009-09-01 | 2009-08-28 | 6.487 | 2,956,786 | -8,633 | 0.67% | 19,179,999 |
| 2009-08-31 | 2009-08-27 | 6.533 | 2,965,419 | +18,561 | 0.67% | 19,373,399 |
| 2009-08-28 | 2009-08-26 | 6.765 | 2,946,858 | +12,949 | 0.67% | 19,934,838 |
| 2009-08-26 | 2009-08-24 | 6.649 | 2,933,909 | -20,287 | 0.66% | 19,507,391 |
| 2009-08-25 | 2009-08-21 | 6.394 | 2,954,196 | -17,698 | 0.67% | 18,889,438 |
| 2009-08-24 | 2009-08-20 | 6.510 | 2,971,894 | -112,228 | 0.67% | 19,346,851 |
| 2009-08-21 | 2009-08-19 | 6.394 | 3,084,122 | +9,928 | 0.70% | 19,720,199 |
| 2009-08-20 | 2009-08-18 | 6.672 | 3,074,194 | -1,295 | 0.69% | 20,511,358 |
| 2009-08-19 | 2009-08-17 | 6.649 | 3,075,489 | +4,316 | 0.69% | 20,448,748 |
| 2009-08-18 | 2009-08-14 | 6.996 | 3,071,173 | -77,265 | 0.69% | 21,487,302 |
| 2009-08-17 | 2009-08-13 | 7.089 | 3,148,438 | +11,223 | 0.71% | 22,319,642 |
| 2009-08-14 | 2009-08-12 | 6.996 | 3,137,215 | -35,395 | 0.71% | 21,949,361 |
| 2009-08-13 | 2009-08-11 | 6.811 | 3,172,610 | +10,791 | 0.72% | 21,609,000 |
| 2009-08-12 | 2009-08-10 | 6.950 | 3,161,819 | +31,511 | 0.71% | 21,975,002 |
| 2009-08-11 | 2009-08-07 | 7.043 | 3,130,308 | +2,158 | 0.71% | 22,046,077 |
| 2009-08-10 | 2009-08-06 | 7.390 | 3,128,150 | +28,488 | 0.71% | 23,117,928 |
| 2009-08-07 | 2009-08-05 | 7.506 | 3,099,662 | +40,144 | 0.70% | 23,266,444 |
| 2009-08-06 | 2009-08-04 | 7.969 | 3,059,518 | +13,381 | 0.69% | 24,382,718 |
| 2009-08-05 | 2009-08-03 | 7.854 | 3,046,137 | -131,221 | 0.69% | 23,923,228 |
| 2009-08-04 | 2009-07-31 | 7.645 | 3,177,358 | -34,532 | 0.72% | 24,291,299 |
| 2009-08-03 | 2009-07-30 | 7.321 | 3,211,890 | -25,467 | 0.73% | 23,513,561 |
| 2009-07-31 | 2009-07-29 | 7.483 | 3,237,357 | +45,323 | 0.73% | 24,224,999 |
| 2009-07-30 | 2009-07-28 | 7.877 | 3,192,034 | -100,574 | 0.72% | 25,142,999 |
| 2009-07-29 | 2009-07-27 | 7.112 | 3,292,608 | -32,374 | 0.74% | 23,417,960 |
| 2009-07-28 | 2009-07-24 | 7.066 | 3,324,982 | -47,481 | 0.75% | 23,494,153 |
| 2009-07-27 | 2009-07-23 | 6.973 | 3,372,463 | -10,359 | 0.76% | 23,517,131 |
| 2009-07-24 | 2009-07-22 | 6.649 | 3,382,822 | +2,158 | 0.76% | 22,492,188 |
| 2009-07-23 | 2009-07-21 | 6.927 | 3,380,664 | +64,747 | 0.76% | 23,417,679 |
| 2009-07-22 | 2009-07-20 | 6.927 | 3,315,917 | +158,415 | 0.75% | 22,969,180 |
| 2009-07-21 | 2009-07-17 | 7.043 | 3,157,502 | -12,518 | 0.71% | 22,237,598 |
| 2009-07-20 | 2009-07-16 | 6.881 | 3,170,020 | -432 | 0.72% | 21,811,680 |
| 2009-07-17 | 2009-07-15 | 6.881 | 3,170,452 | +15,108 | 0.72% | 21,814,652 |
| 2009-07-16 | 2009-07-14 | 6.950 | 3,155,344 | +34,100 | 0.71% | 21,930,000 |
| 2009-07-15 | 2009-07-13 | 6.695 | 3,121,244 | -10,791 | 0.71% | 20,897,591 |
| 2009-07-14 | 2009-07-10 | 7.089 | 3,132,035 | +11,223 | 0.71% | 22,203,359 |
| 2009-07-13 | 2009-07-09 | 7.066 | 3,120,812 | -5,180 | 0.71% | 22,051,498 |
| 2009-07-10 | 2009-07-08 | 7.228 | 3,125,992 | -25,467 | 0.71% | 22,595,040 |
| 2009-07-09 | 2009-07-07 | 7.529 | 3,151,459 | +13,813 | 0.71% | 23,728,248 |
| 2009-07-08 | 2009-07-06 | 8.062 | 3,137,646 | -28,921 | 0.71% | 25,296,116 |
| 2009-07-07 | 2009-07-03 | 7.367 | 3,166,567 | -125,609 | 0.72% | 23,328,481 |
| 2009-07-06 | 2009-07-02 | 7.112 | 3,292,176 | -16,403 | 0.74% | 23,414,888 |
| 2009-07-03 | 2009-06-30 | 6.973 | 3,308,579 | -224,025 | 0.75% | 23,071,650 |
| 2009-07-02 | 2009-06-29 | 6.788 | 3,532,604 | -7,338 | 0.80% | 23,979,120 |
| 2009-06-30 | 2009-06-26 | 6.950 | 3,539,942 | -127,336 | 0.80% | 24,603,000 |
| 2009-06-29 | 2009-06-25 | 6.765 | 3,667,278 | -40,143 | 0.83% | 24,808,319 |
| 2009-06-26 | 2009-06-24 | 6.464 | 3,707,421 | +190,356 | 0.84% | 23,963,308 |
| 2009-06-25 | 2009-06-23 | 6.209 | 3,517,065 | +261,579 | 0.79% | 21,836,642 |
| 2009-06-24 | 2009-06-22 | 6.579 | 3,255,486 | -24,173 | 0.74% | 21,419,278 |
| 2009-06-23 | 2009-06-19 | 6.649 | 3,279,659 | -62,157 | 0.74% | 21,806,263 |
| 2009-06-22 | 2009-06-18 | 6.464 | 3,341,816 | -41,870 | 0.75% | 21,600,181 |
| 2009-06-19 | 2009-06-17 | 6.556 | 3,383,686 | -59,999 | 0.76% | 22,184,372 |
| 2009-06-18 | 2009-06-16 | 6.139 | 3,443,685 | +153,235 | 0.77% | 21,141,702 |
| 2009-06-17 | 2009-06-15 | 6.394 | 3,290,450 | +3,885 | 0.74% | 21,039,482 |
| 2009-06-16 | 2009-06-12 | 6.394 | 3,286,565 | -42,733 | 0.74% | 21,014,641 |
| 2009-06-15 | 2009-06-11 | 6.371 | 3,329,298 | -48,776 | 0.75% | 21,210,750 |
| 2009-06-12 | 2009-06-10 | 6.371 | 3,378,074 | +122,156 | 0.76% | 21,521,499 |
| 2009-06-11 | 2009-06-09 | 6.047 | 3,255,918 | +108,344 | 0.73% | 19,687,230 |
| 2009-06-10 | 2009-06-08 | 6.440 | 3,147,574 | +60,430 | 0.71% | 20,271,757 |
| 2009-06-09 | 2009-06-05 | 6.742 | 3,087,144 | +29,352 | 0.69% | 20,812,322 |
| 2009-06-08 | 2009-06-04 | 7.043 | 3,057,792 | +61,294 | 0.69% | 21,535,362 |
| 2009-06-05 | 2009-06-03 | 7.274 | 2,996,498 | +54,820 | 0.67% | 21,797,882 |
| 2009-06-04 | 2009-06-02 | 7.089 | 2,941,678 | -167,911 | 0.66% | 20,853,897 |
| 2009-06-03 | 2009-06-01 | 7.066 | 3,109,589 | +109,206 | 0.70% | 21,972,197 |
| 2009-06-02 | 2009-05-29 | 7.199 | 3,000,383 | -15,971 | 0.67% | 21,600,188 |
| 2009-06-01 | 2009-05-27 | 6.727 | 3,016,354 | -221,267 | 0.68% | 20,291,220 |
| 2009-05-29 | 2009-05-26 | 6.373 | 3,237,621 | +88,545 | 0.74% | 20,633,398 |
| 2009-05-27 | 2009-05-25 | 6.491 | 3,149,076 | -86,427 | 0.72% | 20,440,750 |
| 2009-05-26 | 2009-05-22 | 6.161 | 3,235,503 | +74,141 | 0.74% | 19,932,570 |
| 2009-05-25 | 2009-05-21 | 6.349 | 3,161,362 | +127,098 | 0.72% | 20,072,779 |
| 2009-05-22 | 2009-05-20 | 6.326 | 3,034,264 | +170,312 | 0.70% | 19,194,162 |
| 2009-05-21 | 2009-05-19 | 6.656 | 2,863,952 | -37,706 | 0.66% | 19,063,201 |
| 2009-05-20 | 2009-05-18 | 6.444 | 2,901,658 | +188,106 | 0.66% | 18,697,772 |
| 2009-05-19 | 2009-05-15 | 5.287 | 2,713,552 | +338,506 | 0.62% | 14,347,200 |
| 2009-05-18 | 2009-05-14 | 4.744 | 2,375,046 | +44,060 | 0.54% | 11,268,058 |
| 2009-05-15 | 2009-05-13 | 4.296 | 2,330,986 | +39,825 | 0.53% | 10,013,642 |
| 2009-05-14 | 2009-05-12 | 4.131 | 2,291,161 | +14,404 | 0.52% | 9,463,998 |
| 2009-05-13 | 2009-05-11 | 4.249 | 2,276,757 | -116,931 | 0.52% | 9,673,200 |
| 2009-05-12 | 2009-05-08 | 4.225 | 2,393,688 | -91,510 | 0.55% | 10,113,502 |
| 2009-05-11 | 2009-05-07 | 4.131 | 2,485,198 | -95,748 | 0.57% | 10,265,498 |
| 2009-05-08 | 2009-05-06 | 4.225 | 2,580,946 | +95,324 | 0.59% | 10,904,680 |
| 2009-05-07 | 2009-05-05 | 4.036 | 2,485,622 | -139,808 | 0.57% | 10,032,570 |
| 2009-05-06 | 2009-05-04 | 3.635 | 2,625,430 | +41,095 | 0.60% | 9,543,379 |
| 2009-05-05 | 2009-04-30 | 3.281 | 2,584,335 | +227,930 | 0.59% | 8,478,999 |
| 2009-05-04 | 2009-04-29 | 3.092 | 2,356,405 | +16,099 | 0.54% | 7,286,219 |
| 2009-04-30 | 2009-04-28 | 2.856 | 2,340,306 | -89,816 | 0.54% | 6,684,039 |
| 2009-04-28 | 2009-04-24 | 3.305 | 2,430,122 | -61,431 | 0.56% | 8,030,399 |
| 2009-04-27 | 2009-04-23 | 3.281 | 2,491,553 | +62,702 | 0.57% | 8,174,589 |
| 2009-04-24 | 2009-04-22 | 3.210 | 2,428,851 | -150,400 | 0.56% | 7,796,879 |
| 2009-04-23 | 2009-04-21 | 3.305 | 2,579,251 | +1,271 | 0.59% | 8,523,199 |
| 2009-04-22 | 2009-04-20 | 3.328 | 2,577,980 | +73,717 | 0.59% | 8,579,849 |
| 2009-04-21 | 2009-04-17 | 3.375 | 2,504,263 | +136,419 | 0.57% | 8,452,729 |
| 2009-04-20 | 2009-04-16 | 3.635 | 2,367,844 | +13,981 | 0.54% | 8,607,059 |
| 2009-04-17 | 2009-04-15 | 3.635 | 2,353,863 | +115,236 | 0.54% | 8,556,239 |
| 2009-04-16 | 2009-04-14 | 3.399 | 2,238,627 | -146,587 | 0.51% | 7,608,959 |
| 2009-04-15 | 2009-04-09 | 3.068 | 2,385,214 | -566,859 | 0.55% | 7,318,999 |
| 2009-04-14 | 2009-04-08 | 3.021 | 2,952,073 | -48,721 | 0.68% | 8,919,039 |
| 2009-04-09 | 2009-04-07 | 3.163 | 3,000,794 | -117,355 | 0.69% | 9,491,218 |
| 2009-04-08 | 2009-04-06 | 3.187 | 3,118,149 | -296,139 | 0.71% | 9,936,001 |
| 2009-04-07 | 2009-04-03 | 3.116 | 3,414,288 | -56,771 | 0.78% | 10,637,880 |
| 2009-04-06 | 2009-04-02 | 2.927 | 3,471,059 | +162,686 | 0.80% | 10,159,321 |
| 2009-04-03 | 2009-04-01 | 2.596 | 3,308,373 | -44,908 | 0.76% | 8,589,901 |
| 2009-04-02 | 2009-03-31 | 2.431 | 3,353,281 | -19,488 | 0.77% | 8,152,450 |
| 2009-04-01 | 2009-03-30 | 2.408 | 3,372,769 | -139,809 | 0.77% | 8,120,219 |
| 2009-03-31 | 2009-03-27 | 2.596 | 3,512,578 | +245,300 | 0.80% | 9,120,101 |
| 2009-03-30 | 2009-03-26 | 2.384 | 3,267,278 | +43,638 | 0.75% | 7,789,121 |
| 2009-03-27 | 2009-03-25 | 2.384 | 3,223,640 | -137,267 | 0.74% | 7,685,089 |
| 2009-03-26 | 2009-03-24 | 2.431 | 3,360,907 | -19,065 | 0.77% | 8,170,991 |
| 2009-03-25 | 2009-03-23 | 2.337 | 3,379,972 | -45,755 | 0.77% | 7,898,221 |
| 2009-03-24 | 2009-03-20 | 2.195 | 3,425,727 | -90,240 | 0.78% | 7,519,980 |
| 2009-03-23 | 2009-03-19 | 2.219 | 3,515,967 | -39,400 | 0.81% | 7,801,060 |
| 2009-03-20 | 2009-03-18 | 2.148 | 3,555,367 | +8,473 | 0.81% | 7,636,719 |
| 2009-03-19 | 2009-03-17 | 2.054 | 3,546,894 | -22,878 | 0.81% | 7,283,640 |
| 2009-03-18 | 2009-03-16 | 2.101 | 3,569,772 | +5,084 | 0.82% | 7,499,140 |
| 2009-03-17 | 2009-03-13 | 2.054 | 3,564,688 | -13,133 | 0.82% | 7,320,180 |
| 2009-03-16 | 2009-03-12 | 2.030 | 3,577,821 | -2,119 | 0.82% | 7,262,699 |
| 2009-03-13 | 2009-03-11 | 2.006 | 3,579,940 | -16,523 | 0.82% | 7,182,500 |
| 2009-03-12 | 2009-03-10 | 1.912 | 3,596,463 | -14,828 | 0.82% | 6,876,091 |
| 2009-03-11 | 2009-03-09 | 1.888 | 3,611,291 | -1,694 | 0.83% | 6,819,201 |
| 2009-03-10 | 2009-03-06 | 1.936 | 3,612,985 | -12,710 | 0.83% | 6,992,959 |
| 2009-03-09 | 2009-03-05 | 1.983 | 3,625,695 | -25,420 | 0.83% | 7,188,720 |
| 2009-03-06 | 2009-03-04 | 2.054 | 3,651,115 | +847 | 0.84% | 7,497,660 |
| 2009-03-05 | 2009-03-03 | 1.912 | 3,650,268 | -24,572 | 0.84% | 6,978,961 |
| 2009-03-04 | 2009-03-02 | 1.841 | 3,674,840 | -41,519 | 0.84% | 6,765,720 |
| 2009-03-03 | 2009-02-27 | 1.936 | 3,716,359 | -15,252 | 0.85% | 7,193,040 |
| 2009-03-02 | 2009-02-26 | 1.983 | 3,731,611 | -46,179 | 0.86% | 7,398,721 |
| 2009-02-27 | 2009-02-25 | 1.983 | 3,777,790 | +7,203 | 0.87% | 7,490,281 |
| 2009-02-26 | 2009-02-24 | 2.030 | 3,770,587 | -42,367 | 0.86% | 7,653,999 |
| 2009-02-25 | 2009-02-23 | 2.101 | 3,812,954 | -38,129 | 0.87% | 8,010,001 |
| 2009-02-24 | 2009-02-20 | 1.983 | 3,851,083 | -58,465 | 0.88% | 7,635,600 |
| 2009-02-23 | 2009-02-19 | 2.054 | 3,909,548 | -29,657 | 0.90% | 8,028,359 |
| 2009-02-20 | 2009-02-18 | 2.006 | 3,939,205 | -33,469 | 0.90% | 7,903,301 |
| 2009-02-19 | 2009-02-17 | 1.936 | 3,972,674 | -81,767 | 0.91% | 7,689,140 |
| 2009-02-18 | 2009-02-16 | 2.054 | 4,054,441 | -41,942 | 0.93% | 8,325,901 |
| 2009-02-17 | 2009-02-13 | 2.101 | 4,096,383 | -147,011 | 0.94% | 8,605,410 |
| 2009-02-16 | 2009-02-12 | 2.101 | 4,243,394 | -54,228 | 0.97% | 8,914,241 |
| 2009-02-13 | 2009-02-11 | 2.124 | 4,297,622 | +137,266 | 0.98% | 9,129,599 |
| 2009-02-12 | 2009-02-10 | 2.148 | 4,160,356 | +19,912 | 0.95% | 8,936,200 |
| 2009-02-11 | 2009-02-09 | 2.054 | 4,140,444 | +294,021 | 0.95% | 8,502,510 |
| 2009-02-10 | 2009-02-06 | 2.077 | 3,846,423 | +3,813 | 0.88% | 7,989,520 |
| 2009-02-09 | 2009-02-05 | 1.912 | 3,842,610 | +199,968 | 0.88% | 7,346,700 |
| 2009-02-06 | 2009-02-04 | 1.959 | 3,642,642 | +93,630 | 0.83% | 7,136,341 |
| 2009-02-05 | 2009-02-03 | 1.936 | 3,549,012 | -2,966 | 0.81% | 6,869,139 |
| 2009-02-04 | 2009-02-02 | 1.959 | 3,551,978 | +7,202 | 0.81% | 6,958,720 |
| 2009-02-03 | 2009-01-30 | 2.101 | 3,544,776 | -6,355 | 0.81% | 7,446,630 |
| 2009-02-02 | 2009-01-29 | 1.959 | 3,551,131 | +8,473 | 0.81% | 6,957,060 |
| 2009-01-30 | 2009-01-23 | 1.912 | 3,542,658 | -21,183 | 0.81% | 6,773,221 |
| 2009-01-29 | 2009-01-22 | 1.936 | 3,563,841 | -26,267 | 0.82% | 6,897,841 |
| 2009-01-23 | 2009-01-21 | 1.888 | 3,590,108 | +4,237 | 0.82% | 6,779,201 |
| 2009-01-22 | 2009-01-20 | 1.983 | 3,585,871 | -11,015 | 0.82% | 7,109,760 |
| 2009-01-21 | 2009-01-19 | 2.054 | 3,596,886 | +423 | 0.82% | 7,386,300 |
| 2009-01-20 | 2009-01-16 | 2.124 | 3,596,463 | -18,641 | 0.82% | 7,640,101 |
| 2009-01-19 | 2009-01-15 | 2.124 | 3,615,104 | -4,540,333 | 0.83% | 7,679,701 |
| 2009-01-16 | 2009-01-14 | 2.219 | 8,155,437 | +4,483,563 | 1.87% | 18,094,895 |
| 2009-01-15 | 2009-01-13 | 2.124 | 3,671,874 | -27,538 | 0.84% | 7,800,299 |
| 2009-01-14 | 2009-01-12 | 2.266 | 3,699,412 | +80,072 | 0.85% | 8,382,719 |
| 2009-01-13 | 2009-01-09 | 2.478 | 3,619,340 | +27,114 | 0.83% | 8,970,149 |
| 2009-01-12 | 2009-01-08 | 2.478 | 3,592,226 | -106,339 | 0.82% | 8,902,950 |
| 2009-01-09 | 2009-01-07 | 2.549 | 3,698,565 | +139,808 | 0.85% | 9,428,400 |
| 2009-01-08 | 2009-01-06 | 2.573 | 3,558,757 | -95,324 | 0.82% | 9,156,001 |
| 2009-01-07 | 2009-01-05 | 2.431 | 3,654,081 | +15,252 | 0.84% | 8,883,751 |
| 2009-01-06 | 2009-01-02 | 2.408 | 3,638,829 | -167,346 | 0.83% | 8,760,781 |
| 2009-01-05 | 2008-12-31 | 2.337 | 3,806,175 | -50,416 | 0.87% | 8,894,160 |
| 2009-01-02 | 2008-12-29 | 2.455 | 3,856,591 | +9,744 | 0.88% | 9,467,121 |
| 2008-12-30 | 2008-12-24 | 2.431 | 3,846,847 | -92,781 | 0.88% | 9,352,401 |
| 2008-12-29 | 2008-12-22 | 2.573 | 3,939,628 | -111,000 | 0.90% | 10,135,909 |
| 2008-12-23 | 2008-12-19 | 2.880 | 4,050,628 | +903,247 | 0.93% | 11,664,421 |
| 2008-12-22 | 2008-12-18 | 2.762 | 3,147,381 | -170,736 | 0.72% | 8,691,929 |
| 2008-12-19 | 2008-12-17 | 2.384 | 3,318,117 | +66,515 | 0.76% | 7,910,320 |
| 2008-12-18 | 2008-12-16 | 2.313 | 3,251,602 | -50,839 | 0.74% | 7,521,500 |
| 2008-12-17 | 2008-12-15 | 2.242 | 3,302,441 | -133,030 | 0.76% | 7,405,249 |
| 2008-12-16 | 2008-12-12 | 2.242 | 3,435,471 | +28,385 | 0.79% | 7,703,550 |
| 2008-12-15 | 2008-12-11 | 2.408 | 3,407,086 | -353,757 | 0.78% | 8,202,840 |
| 2008-12-12 | 2008-12-10 | 2.526 | 3,760,843 | +63,125 | 0.86% | 9,498,389 |
| 2008-12-11 | 2008-12-09 | 2.502 | 3,697,718 | +1,323,943 | 0.85% | 9,251,681 |
| 2008-12-10 | 2008-12-08 | 2.408 | 2,373,775 | +363,925 | 0.54% | 5,715,059 |
| 2008-12-09 | 2008-12-05 | 2.077 | 2,009,850 | +152,094 | 0.46% | 4,174,720 |
| 2008-12-08 | 2008-12-04 | 1.747 | 1,857,756 | +367,315 | 0.42% | 3,244,900 |
| 2008-12-05 | 2008-12-03 | 1.770 | 1,490,441 | +265,636 | 0.34% | 2,638,500 |
| 2008-12-04 | 2008-12-02 | 1.699 | 1,224,805 | +95,747 | 0.28% | 2,081,519 |
| 2008-12-03 | 2008-12-01 | 1.888 | 1,129,058 | -21,183 | 0.26% | 2,132,000 |
| 2008-12-02 | 2008-11-28 | 1.794 | 1,150,241 | +9,744 | 0.26% | 2,063,400 |
| 2008-12-01 | 2008-11-27 | 1.865 | 1,140,497 | -38,977 | 0.26% | 2,126,680 |
| 2008-11-28 | 2008-11-26 | 1.487 | 1,179,474 | +48,721 | 0.27% | 1,753,921 |
| 2008-11-26 | 2008-11-24 | 1.487 | 1,130,753 | -8,896 | 0.26% | 1,681,471 |
| 2008-11-25 | 2008-11-21 | 1.534 | 1,139,649 | +9,744 | 0.26% | 1,748,499 |
| 2008-11-24 | 2008-11-20 | 1.558 | 1,129,905 | +45,755 | 0.26% | 1,760,220 |
| 2008-11-21 | 2008-11-19 | 1.629 | 1,084,150 | +20,760 | 0.25% | 1,765,710 |
| 2008-11-20 | 2008-11-18 | 1.699 | 1,063,390 | +25,419 | 0.24% | 1,807,199 |
| 2008-11-19 | 2008-11-17 | 1.841 | 1,037,971 | -16,946 | 0.24% | 1,911,001 |
| 2008-11-18 | 2008-11-14 | 1.912 | 1,054,917 | -33,893 | 0.24% | 2,016,900 |
| 2008-11-17 | 2008-11-13 | 1.747 | 1,088,810 | +16,946 | 0.25% | 1,901,800 |
| 2008-11-14 | 2008-11-12 | 1.817 | 1,071,864 | +2,119 | 0.24% | 1,948,101 |
| 2008-11-13 | 2008-11-11 | 1.817 | 1,069,745 | +80,919 | 0.24% | 1,944,249 |
| 2008-11-12 | 2008-11-10 | 1.936 | 988,826 | -28,385 | 0.22% | 1,913,880 |
| 2008-11-11 | 2008-11-07 | 1.723 | 1,017,211 | +50,415 | 0.23% | 1,752,730 |
| 2008-11-10 | 2008-11-06 | 1.817 | 966,796 | +74,989 | 0.22% | 1,757,141 |
| 2008-11-07 | 2008-11-05 | 2.006 | 891,807 | -94,477 | 0.20% | 1,789,249 |
| 2008-11-06 | 2008-11-04 | 1.723 | 986,284 | -12,710 | 0.22% | 1,699,440 |
| 2008-11-05 | 2008-11-03 | 2.006 | 998,994 | +52,534 | 0.23% | 2,004,300 |
| 2008-11-04 | 2008-10-31 | 1.157 | 946,460 | +83,462 | 0.22% | 1,094,660 |
| 2008-11-03 | 2008-10-30 | 1.275 | 862,998 | +5,083 | 0.20% | 1,099,979 |
| 2008-10-31 | 2008-10-29 | 1.086 | 857,915 | +31,775 | 0.20% | 931,500 |
| 2008-10-30 | 2008-10-28 | 1.015 | 826,140 | +2,118 | 0.19% | 838,500 |
| 2008-10-29 | 2008-10-27 | 1.062 | 824,022 | +19,065 | 0.19% | 875,250 |
| 2008-10-28 | 2008-10-24 | 1.168 | 804,957 | +5,508 | 0.18% | 940,500 |
| 2008-10-27 | 2008-10-23 | 1.322 | 799,449 | +28,385 | 0.18% | 1,056,720 |
| 2008-10-24 | 2008-10-22 | 1.416 | 771,064 | +31,775 | 0.18% | 1,092,000 |
| 2008-10-23 | 2008-10-21 | 1.888 | 739,289 | +47,873 | 0.17% | 1,395,999 |
| 2008-10-21 | 2008-10-17 | 2.337 | 691,416 | +848 | 0.16% | 1,615,681 |
| 2008-10-20 | 2008-10-16 | 2.124 | 690,568 | -4,237 | 0.16% | 1,466,999 |
| 2008-10-17 | 2008-10-15 | 2.242 | 694,805 | +3,813 | 0.16% | 1,558,000 |
| 2008-10-16 | 2008-10-14 | 2.337 | 690,992 | +16,099 | 0.16% | 1,614,690 |
| 2008-10-14 | 2008-10-10 | 2.644 | 674,893 | +848 | 0.15% | 1,784,161 |
| 2008-10-13 | 2008-10-09 | 2.950 | 674,045 | +847 | 0.15% | 1,988,749 |
| 2008-10-10 | 2008-10-08 | 2.950 | 673,198 | -10,168 | 0.15% | 1,986,250 |
| 2008-10-09 | 2008-10-06 | 2.974 | 683,366 | -2,118 | 0.16% | 2,032,380 |
| 2008-10-08 | 2008-10-03 | 3.541 | 685,484 | +5,084 | 0.16% | 2,426,999 |
| 2008-10-06 | 2008-10-02 | 3.777 | 680,400 | +3,389 | 0.15% | 2,569,599 |
| 2008-10-03 | 2008-09-30 | 3.777 | 677,011 | +1,695 | 0.15% | 2,556,800 |
| 2008-10-02 | 2008-09-29 | 4.013 | 675,316 | -424 | 0.15% | 2,709,798 |
| 2008-09-30 | 2008-09-26 | 4.414 | 675,740 | +11,015 | 0.15% | 2,982,650 |
| 2008-09-29 | 2008-09-25 | 4.390 | 664,725 | +33,469 | 0.15% | 2,918,340 |
| 2008-09-23 | 2008-09-19 | 5.523 | 631,256 | -1,694 | 0.14% | 3,486,602 |
| 2008-09-18 | 2008-09-16 | 5.665 | 632,950 | -424 | 0.14% | 3,585,598 |
| 2008-09-17 | 2008-09-12 | 6.019 | 633,374 | -847 | 0.14% | 3,812,250 |
| 2008-09-16 | 2008-09-11 | 6.373 | 634,221 | +423 | 0.14% | 4,041,898 |
| 2008-09-08 | 2008-09-04 | 6.585 | 633,798 | -847 | 0.14% | 4,173,842 |
| 2008-09-01 | 2008-08-28 | 7.317 | 634,645 | -424 | 0.14% | 4,643,800 |
| 2008-08-21 | 2008-08-19 | 7.105 | 635,069 | -2,542 | 0.14% | 4,511,993 |
| 2008-08-20 | 2008-08-18 | 7.105 | 637,611 | -1,271 | 0.15% | 4,530,053 |
| 2008-08-19 | 2008-08-15 | 7.459 | 638,882 | -423 | 0.15% | 4,765,283 |
| 2008-08-15 | 2008-08-13 | 7.553 | 639,305 | +3,813 | 0.15% | 4,828,798 |
| 2008-08-11 | 2008-08-07 | 8.497 | 635,492 | -424 | 0.14% | 5,399,998 |
| 2008-08-07 | 2008-08-04 | 8.261 | 635,916 | -424 | 0.14% | 5,253,501 |
| 2008-07-30 | 2008-07-28 | 7.884 | 636,340 | -4,236 | 0.14% | 5,016,683 |
| 2008-07-25 | 2008-07-23 | 8.143 | 640,576 | -848 | 0.15% | 5,216,398 |
| 2008-07-22 | 2008-07-18 | 7.954 | 641,424 | -4,236 | 0.15% | 5,102,184 |
| 2008-07-21 | 2008-07-17 | 7.884 | 645,660 | +3,813 | 0.15% | 5,090,159 |
| 2008-07-17 | 2008-07-15 | 8.261 | 641,847 | -4,237 | 0.15% | 5,302,498 |
| 2008-07-04 | 2008-07-02 | 8.710 | 646,084 | -423 | 0.15% | 5,627,252 |
| 2008-07-02 | 2008-06-27 | 8.851 | 646,507 | -2,119 | 0.15% | 5,722,496 |
| 2008-06-25 | 2008-06-23 | 8.757 | 648,626 | -4,236 | 0.15% | 5,680,012 |
| 2008-06-13 | 2008-06-11 | 9.205 | 652,862 | -4,237 | 0.15% | 6,009,896 |
| 2008-06-12 | 2008-06-10 | 9.441 | 657,099 | -11,863 | 0.15% | 6,204,000 |
| 2008-06-10 | 2008-06-05 | 9.205 | 668,962 | -4,236 | 0.15% | 6,158,104 |
| 2008-06-06 | 2008-06-04 | 9.158 | 673,198 | -2,118 | 0.15% | 6,165,319 |
| 2008-06-04 | 2008-06-02 | 9.182 | 675,316 | -424 | 0.15% | 6,200,656 |
| 2008-05-28 | 2008-05-26 | 8.545 | 675,740 | -13,134 | 0.15% | 5,773,899 |
| 2008-05-26 | 2008-05-22 | 8.710 | 688,874 | -423 | 0.16% | 5,999,943 |
| 2008-05-22 | 2008-05-20 | 8.922 | 689,297 | -2,119 | 0.16% | 6,150,058 |
| 2008-05-20 | 2008-05-16 | 9.836 | 691,416 | +8,897 | 0.16% | 6,801,021 |
| 2008-05-19 | 2008-05-15 | 9.713 | 682,519 | +29,026 | 0.16% | 6,629,588 |
| 2008-05-13 | 2008-05-08 | 9.590 | 653,493 | -6,100 | 0.15% | 6,267,297 |
| 2008-05-08 | 2008-05-06 | 9.787 | 659,593 | +8,133 | 0.16% | 6,455,559 |
| 2008-05-05 | 2008-04-30 | 9.713 | 651,460 | -4,067 | 0.15% | 6,327,900 |
| 2008-05-02 | 2008-04-29 | 9.713 | 655,527 | +11,387 | 0.16% | 6,367,404 |
| 2008-04-30 | 2008-04-28 | 9.615 | 644,140 | -407 | 0.15% | 6,193,437 |
| 2008-04-29 | 2008-04-25 | 9.197 | 644,547 | -8,133 | 0.15% | 5,927,901 |
| 2008-04-28 | 2008-04-24 | 9.222 | 652,680 | -407 | 0.15% | 6,018,750 |
| 2008-04-25 | 2008-04-23 | 9.197 | 653,087 | +2,440 | 0.15% | 6,006,443 |
| 2008-04-23 | 2008-04-21 | 8.681 | 650,647 | -4,066 | 0.15% | 5,648,002 |
| 2008-04-22 | 2008-04-18 | 8.656 | 654,713 | +406 | 0.16% | 5,667,198 |
| 2008-04-18 | 2008-04-16 | 8.435 | 654,307 | -8,133 | 0.16% | 5,518,873 |
| 2008-04-16 | 2008-04-14 | 8.017 | 662,440 | -8,133 | 0.16% | 5,310,542 |
| 2008-04-15 | 2008-04-11 | 8.238 | 670,573 | -4,880 | 0.16% | 5,524,152 |
| 2008-04-14 | 2008-04-10 | 8.066 | 675,453 | +20,333 | 0.16% | 5,448,083 |
| 2008-04-11 | 2008-04-09 | 7.992 | 655,120 | -8,133 | 0.16% | 5,235,750 |
| 2008-04-10 | 2008-04-08 | 7.992 | 663,253 | +4,067 | 0.16% | 5,300,750 |
| 2008-04-09 | 2008-04-07 | 7.894 | 659,186 | -5,694 | 0.16% | 5,203,406 |
| 2008-04-08 | 2008-04-03 | 7.869 | 664,880 | -4,066 | 0.16% | 5,232,003 |
| 2008-04-07 | 2008-04-02 | 7.869 | 668,946 | +10,979 | 0.16% | 5,263,999 |
| 2008-04-03 | 2008-04-01 | 7.894 | 657,967 | +11,793 | 0.16% | 5,193,784 |
| 2008-04-02 | 2008-03-31 | 7.967 | 646,174 | -15,452 | 0.15% | 5,148,364 |
| 2008-04-01 | 2008-03-28 | 7.967 | 661,626 | +28,465 | 0.16% | 5,271,477 |
| 2008-03-31 | 2008-03-27 | 7.623 | 633,161 | +39,039 | 0.15% | 4,826,703 |
| 2008-03-28 | 2008-03-26 | 7.254 | 594,122 | +14,233 | 0.14% | 4,309,951 |
| 2008-03-27 | 2008-03-25 | 7.377 | 579,889 | -2,033 | 0.14% | 4,278,001 |
| 2008-03-25 | 2008-03-19 | 6.885 | 581,922 | -3,660 | 0.14% | 4,006,799 |
| 2008-03-20 | 2008-03-18 | 6.394 | 585,582 | +9,353 | 0.14% | 3,744,000 |
| 2008-03-19 | 2008-03-17 | 7.131 | 576,229 | -1,627 | 0.14% | 4,109,300 |
| 2008-03-18 | 2008-03-14 | 7.746 | 577,856 | +4,067 | 0.14% | 4,476,153 |
| 2008-03-13 | 2008-03-11 | 8.361 | 573,789 | +8,540 | 0.14% | 4,797,399 |
| 2008-03-11 | 2008-03-07 | 9.541 | 565,249 | +813 | 0.13% | 5,393,197 |
| 2008-03-07 | 2008-03-05 | 10.107 | 564,436 | +813 | 0.13% | 5,704,680 |
| 2008-03-06 | 2008-03-04 | 10.107 | 563,623 | -2,033 | 0.13% | 5,696,463 |
| 2008-03-05 | 2008-03-03 | 10.845 | 565,656 | +8,133 | 0.13% | 6,134,310 |
| 2008-03-04 | 2008-02-29 | 11.213 | 557,523 | +3,660 | 0.13% | 6,251,761 |
| 2008-02-28 | 2008-02-26 | 11.066 | 553,863 | -2,033 | 0.13% | 6,129,000 |
| 2008-02-26 | 2008-02-22 | 11.558 | 555,896 | +6,100 | 0.13% | 6,424,896 |
| 2008-02-20 | 2008-02-18 | 11.582 | 549,796 | +6,099 | 0.13% | 6,367,914 |
| 2008-02-19 | 2008-02-15 | 12.295 | 543,697 | -4,066 | 0.13% | 6,685,004 |
| 2008-02-14 | 2008-02-12 | 12.050 | 547,763 | -407 | 0.13% | 6,600,297 |
| 2008-02-12 | 2008-02-06 | 12.050 | 548,170 | -2,033 | 0.13% | 6,605,201 |
| 2008-02-11 | 2008-02-04 | 12.173 | 550,203 | -407 | 0.13% | 6,697,348 |
| 2008-02-04 | 2008-01-31 | 11.754 | 550,610 | +3,660 | 0.13% | 6,472,122 |
| 2008-01-30 | 2008-01-28 | 11.927 | 546,950 | +1,220 | 0.13% | 6,523,251 |
| 2008-01-25 | 2008-01-23 | 12.418 | 545,730 | -18,706 | 0.13% | 6,777,101 |
| 2008-01-24 | 2008-01-22 | 11.853 | 564,436 | -407 | 0.13% | 6,690,159 |
| 2008-01-23 | 2008-01-21 | 11.927 | 564,843 | +2,034 | 0.13% | 6,736,654 |
| 2008-01-22 | 2008-01-18 | 12.050 | 562,809 | +25,619 | 0.13% | 6,781,595 |
| 2008-01-21 | 2008-01-17 | 12.861 | 537,190 | +15,046 | 0.13% | 6,908,827 |
| 2008-01-17 | 2008-01-15 | 14.755 | 522,144 | +5,286 | 0.12% | 7,704,000 |
| 2008-01-15 | 2008-01-11 | 16.328 | 516,858 | -4,473 | 0.12% | 8,439,448 |
| 2008-01-14 | 2008-01-10 | 16.722 | 521,331 | -1,220 | 0.12% | 8,717,605 |
| 2008-01-11 | 2008-01-09 | 16.697 | 522,551 | -8,133 | 0.12% | 8,725,156 |
| 2008-01-10 | 2008-01-08 | 15.763 | 530,684 | +3,253 | 0.13% | 8,365,054 |
| 2008-01-09 | 2008-01-07 | 15.738 | 527,431 | +407 | 0.13% | 8,300,808 |
| 2008-01-08 | 2008-01-04 | 15.369 | 527,024 | -2,846 | 0.12% | 8,100,002 |
| 2008-01-07 | 2008-01-03 | 15.738 | 529,870 | -407 | 0.13% | 8,339,193 |
| 2008-01-03 | 2007-12-31 | 17.164 | 530,277 | -5,287 | 0.13% | 9,101,918 |
| 2007-12-28 | 2007-12-24 | 15.394 | 535,564 | -7,319 | 0.13% | 8,244,426 |
| 2007-12-21 | 2007-12-19 | 14.263 | 542,883 | +8,946 | 0.13% | 7,742,995 |
| 2007-12-20 | 2007-12-18 | 14.263 | 533,937 | -4,880 | 0.13% | 7,615,400 |
| 2007-12-19 | 2007-12-17 | 13.771 | 538,817 | +7,320 | 0.13% | 7,420,002 |
| 2007-12-18 | 2007-12-14 | 15.000 | 531,497 | -4,067 | 0.13% | 7,972,699 |
| 2007-12-17 | 2007-12-13 | 15.984 | 535,564 | +19,520 | 0.13% | 8,560,506 |
| 2007-12-13 | 2007-12-11 | 17.091 | 516,044 | -13,826 | 0.12% | 8,819,547 |
| 2007-12-12 | 2007-12-10 | 16.968 | 529,870 | -22,773 | 0.13% | 8,990,693 |
| 2007-12-11 | 2007-12-07 | 16.082 | 552,643 | +32,532 | 0.13% | 8,887,859 |
| 2007-12-10 | 2007-12-06 | 15.984 | 520,111 | -2,846 | 0.12% | 8,313,504 |
| 2007-12-07 | 2007-12-05 | 15.689 | 522,957 | -1,627 | 0.12% | 8,204,675 |
| 2007-12-06 | 2007-12-04 | 15.787 | 524,584 | +3,253 | 0.12% | 8,281,801 |
| 2007-12-05 | 2007-12-03 | 15.492 | 521,331 | +2,440 | 0.12% | 8,076,605 |
| 2007-12-04 | 2007-11-30 | 15.591 | 518,891 | +2,847 | 0.12% | 8,089,843 |
| 2007-12-03 | 2007-11-29 | 15.615 | 516,044 | +6,506 | 0.12% | 8,058,147 |
| 2007-11-29 | 2007-11-27 | 16.107 | 509,538 | -9,353 | 0.12% | 8,207,154 |
| 2007-11-28 | 2007-11-26 | 16.476 | 518,891 | -406 | 0.12% | 8,549,204 |
| 2007-11-27 | 2007-11-23 | 15.664 | 519,297 | -407 | 0.12% | 8,134,483 |
| 2007-11-26 | 2007-11-22 | 15.517 | 519,704 | -1,220 | 0.12% | 8,064,179 |
| 2007-11-23 | 2007-11-21 | 15.738 | 520,924 | -3,660 | 0.12% | 8,198,399 |
| 2007-11-20 | 2007-11-16 | 16.697 | 524,584 | -8,133 | 0.12% | 8,759,101 |
| 2007-11-19 | 2007-11-15 | 16.722 | 532,717 | -813 | 0.13% | 8,908,000 |
| 2007-11-16 | 2007-11-14 | 16.550 | 533,530 | -22,773 | 0.13% | 8,829,755 |
| 2007-11-15 | 2007-11-13 | 16.353 | 556,303 | +407 | 0.13% | 9,097,201 |
| 2007-11-14 | 2007-11-12 | 15.591 | 555,896 | +7,319 | 0.13% | 8,666,775 |
| 2007-11-13 | 2007-11-09 | 16.746 | 548,577 | +4,880 | 0.13% | 9,186,698 |
| 2007-11-12 | 2007-11-08 | 17.681 | 543,697 | -9,353 | 0.13% | 9,613,036 |
| 2007-11-09 | 2007-11-07 | 17.705 | 553,050 | +7,320 | 0.13% | 9,792,005 |
| 2007-11-08 | 2007-11-06 | 17.705 | 545,730 | -8,133 | 0.13% | 9,662,401 |
| 2007-11-07 | 2007-11-05 | 18.074 | 553,863 | -2,847 | 0.13% | 10,010,699 |
| 2007-11-06 | 2007-11-02 | 18.492 | 556,710 | -21,146 | 0.13% | 10,294,887 |
| 2007-11-05 | 2007-11-01 | 18.320 | 577,856 | -12,606 | 0.14% | 10,586,457 |
| 2007-11-02 | 2007-10-31 | 17.951 | 590,462 | -14,639 | 0.14% | 10,599,601 |
| 2007-11-01 | 2007-10-30 | 17.828 | 605,101 | -6,507 | 0.14% | 10,787,992 |
| 2007-10-31 | 2007-10-29 | 17.681 | 611,608 | -11,793 | 0.14% | 10,813,761 |
| 2007-10-30 | 2007-10-26 | 17.214 | 623,401 | -2,033 | 0.15% | 10,731,002 |
| 2007-10-29 | 2007-10-25 | 17.091 | 625,434 | +4,880 | 0.15% | 10,689,097 |
| 2007-10-26 | 2007-10-24 | 17.607 | 620,554 | -9,760 | 0.15% | 10,926,154 |
| 2007-10-25 | 2007-10-23 | 16.919 | 630,314 | -14,640 | 0.15% | 10,663,999 |
| 2007-10-24 | 2007-10-22 | 16.476 | 644,954 | -14,639 | 0.15% | 10,626,207 |
| 2007-10-23 | 2007-10-18 | 16.968 | 659,593 | -26,026 | 0.16% | 11,191,798 |
| 2007-10-22 | 2007-10-17 | 16.574 | 685,619 | -5,693 | 0.16% | 11,363,640 |
| 2007-10-18 | 2007-10-16 | 16.722 | 691,312 | -106,137 | 0.16% | 11,559,997 |
| 2007-10-17 | 2007-10-15 | 15.738 | 797,449 | -28,059 | 0.19% | 12,550,401 |
| 2007-10-16 | 2007-10-12 | 15.492 | 825,508 | -15,453 | 0.20% | 12,788,999 |
| 2007-10-15 | 2007-10-11 | 15.615 | 840,961 | -29,686 | 0.20% | 13,131,801 |
| 2007-10-12 | 2007-10-10 | 15.492 | 870,647 | -13,419 | 0.21% | 13,488,305 |
| 2007-10-11 | 2007-10-09 | 15.369 | 884,066 | -6,507 | 0.21% | 13,587,496 |
| 2007-10-10 | 2007-10-08 | 15.468 | 890,573 | -43,105 | 0.21% | 13,775,104 |
| 2007-10-09 | 2007-10-05 | 15.271 | 933,678 | +8,540 | 0.22% | 14,258,159 |
| 2007-10-08 | 2007-10-04 | 15.074 | 925,138 | +7,319 | 0.22% | 13,945,745 |
| 2007-10-04 | 2007-10-02 | 15.419 | 917,819 | -37,005 | 0.22% | 14,151,397 |
| 2007-10-03 | 2007-09-28 | 15.320 | 954,824 | +7,726 | 0.23% | 14,628,039 |
| 2007-10-02 | 2007-09-27 | 15.246 | 947,098 | -10,166 | 0.22% | 14,439,805 |
| 2007-09-28 | 2007-09-25 | 15.960 | 957,264 | -8,540 | 0.23% | 15,277,460 |
| 2007-09-27 | 2007-09-24 | 16.033 | 965,804 | -152,088 | 0.23% | 15,485,004 |
| 2007-09-25 | 2007-09-21 | 15.517 | 1,117,892 | -6,914 | 0.26% | 17,346,183 |
| 2007-09-24 | 2007-09-20 | 15.369 | 1,124,806 | +18,707 | 0.27% | 17,287,507 |
| 2007-09-21 | 2007-09-19 | 15.738 | 1,106,099 | -2,034 | 0.26% | 17,407,993 |
| 2007-09-20 | 2007-09-18 | 15.738 | 1,108,133 | +407 | 0.26% | 17,440,004 |
| 2007-09-19 | 2007-09-17 | 15.861 | 1,107,726 | -19,926 | 0.26% | 17,569,799 |
| 2007-09-18 | 2007-09-14 | 15.861 | 1,127,652 | -15,046 | 0.27% | 17,885,848 |
| 2007-09-17 | 2007-09-13 | 15.861 | 1,142,698 | -44,326 | 0.27% | 18,124,495 |
| 2007-09-14 | 2007-09-12 | 15.714 | 1,187,024 | -36,192 | 0.28% | 18,652,416 |
| 2007-09-13 | 2007-09-11 | 15.246 | 1,223,216 | +9,353 | 0.29% | 18,649,602 |
| 2007-09-12 | 2007-09-10 | 15.320 | 1,213,863 | +8,133 | 0.29% | 18,596,553 |
| 2007-09-11 | 2007-09-07 | 15.910 | 1,205,730 | -60,185 | 0.29% | 19,183,554 |
| 2007-09-10 | 2007-09-06 | 15.935 | 1,265,915 | -6,099 | 0.30% | 20,172,247 |
| 2007-09-07 | 2007-09-05 | 16.009 | 1,272,014 | +25,212 | 0.30% | 20,363,274 |
| 2007-09-06 | 2007-09-04 | 16.427 | 1,246,802 | +2,033 | 0.30% | 20,480,883 |
| 2007-09-05 | 2007-09-03 | 15.935 | 1,244,769 | +9,353 | 0.30% | 19,835,287 |
| 2007-09-04 | 2007-08-31 | 15.689 | 1,235,416 | -1,219 | 0.29% | 19,382,448 |
| 2007-09-03 | 2007-08-30 | 15.492 | 1,236,635 | -8,540 | 0.29% | 19,158,293 |
| 2007-08-31 | 2007-08-29 | 15.664 | 1,245,175 | -19,113 | 0.30% | 19,504,937 |
| 2007-08-30 | 2007-08-28 | 16.378 | 1,264,288 | -4,880 | 0.30% | 20,705,941 |
| 2007-08-29 | 2007-08-27 | 16.230 | 1,269,168 | +8,540 | 0.30% | 20,598,603 |
| 2007-08-28 | 2007-08-24 | 15.123 | 1,260,628 | -3,253 | 0.30% | 19,064,999 |
| 2007-08-27 | 2007-08-23 | 15.296 | 1,263,881 | -9,353 | 0.30% | 19,331,755 |
| 2007-08-24 | 2007-08-22 | 14.361 | 1,273,234 | -11,387 | 0.30% | 18,285,035 |
| 2007-08-23 | 2007-08-21 | 14.140 | 1,284,621 | +20,740 | 0.30% | 18,164,255 |
| 2007-08-22 | 2007-08-20 | 13.722 | 1,263,881 | +6,913 | 0.30% | 17,342,636 |
| 2007-08-21 | 2007-08-17 | 12.886 | 1,256,968 | +17,893 | 0.30% | 16,196,838 |
| 2007-08-20 | 2007-08-16 | 13.771 | 1,239,075 | -40,259 | 0.29% | 17,063,195 |
| 2007-08-17 | 2007-08-15 | 15.025 | 1,279,334 | +406 | 0.30% | 19,222,058 |
| 2007-08-16 | 2007-08-14 | 15.960 | 1,278,928 | -13,826 | 0.30% | 20,411,058 |
| 2007-08-15 | 2007-08-13 | 16.107 | 1,292,754 | -9,353 | 0.31% | 20,822,454 |
| 2007-08-14 | 2007-08-10 | 16.205 | 1,302,107 | -12,199 | 0.31% | 21,101,183 |
| 2007-08-13 | 2007-08-09 | 16.673 | 1,314,306 | -14,233 | 0.31% | 21,912,953 |
| 2007-08-10 | 2007-08-08 | 16.279 | 1,328,539 | -12,200 | 0.31% | 21,627,535 |
| 2007-08-09 | 2007-08-07 | 16.009 | 1,340,739 | -12,606 | 0.32% | 21,463,471 |
| 2007-08-08 | 2007-08-06 | 16.550 | 1,353,345 | +3,253 | 0.32% | 22,397,436 |
| 2007-08-07 | 2007-08-03 | 16.771 | 1,350,092 | -2,440 | 0.32% | 22,642,400 |
| 2007-08-06 | 2007-08-02 | 16.820 | 1,352,532 | +26,026 | 0.32% | 22,749,841 |
| 2007-08-03 | 2007-08-01 | 16.968 | 1,326,506 | -5,693 | 0.31% | 22,507,799 |
| 2007-08-02 | 2007-07-31 | 17.828 | 1,332,199 | -21,553 | 0.32% | 23,750,996 |
| 2007-08-01 | 2007-07-30 | 16.820 | 1,353,752 | -8,540 | 0.32% | 22,770,362 |
| 2007-07-31 | 2007-07-27 | 16.722 | 1,362,292 | -39,445 | 0.32% | 22,780,006 |
| 2007-07-30 | 2007-07-26 | 17.214 | 1,401,737 | +17,486 | 0.33% | 24,128,999 |
| 2007-07-27 | 2007-07-25 | 17.902 | 1,384,251 | +48,799 | 0.33% | 24,781,121 |
| 2007-07-26 | 2007-07-24 | 18.837 | 1,335,452 | -19,926 | 0.32% | 25,155,432 |
| 2007-07-25 | 2007-07-23 | 18.443 | 1,355,378 | -52,459 | 0.32% | 24,997,491 |
| 2007-07-24 | 2007-07-20 | 17.115 | 1,407,837 | +18,706 | 0.33% | 24,095,522 |
| 2007-07-23 | 2007-07-19 | 16.476 | 1,389,131 | -12,606 | 0.33% | 22,887,203 |
| 2007-07-20 | 2007-07-18 | 16.525 | 1,401,737 | -17,893 | 0.33% | 23,163,839 |
| 2007-07-19 | 2007-07-17 | 16.722 | 1,419,630 | -140,296 | 0.34% | 23,738,802 |
| 2007-07-18 | 2007-07-16 | 16.255 | 1,559,926 | +57,745 | 0.37% | 25,355,967 |
| 2007-07-17 | 2007-07-13 | 16.722 | 1,502,181 | -251,312 | 0.36% | 25,119,206 |
| 2007-07-16 | 2007-07-12 | 14.140 | 1,753,493 | -86,617 | 0.42% | 24,794,000 |
| 2007-07-13 | 2007-07-11 | 13.623 | 1,840,110 | +6,506 | 0.44% | 25,068,496 |
| 2007-07-12 | 2007-07-10 | 14.017 | 1,833,604 | -10,166 | 0.43% | 25,701,302 |
| 2007-07-11 | 2007-07-09 | 13.992 | 1,843,770 | -8,540 | 0.44% | 25,798,457 |
| 2007-07-10 | 2007-07-06 | 13.623 | 1,852,310 | -17,893 | 0.44% | 25,234,701 |
| 2007-07-09 | 2007-07-05 | 13.673 | 1,870,203 | -30,499 | 0.44% | 25,570,444 |
| 2007-07-06 | 2007-07-04 | 13.574 | 1,900,702 | -57,338 | 0.45% | 25,800,483 |
| 2007-07-05 | 2007-07-03 | 13.427 | 1,958,040 | -58,965 | 0.46% | 26,289,899 |
| 2007-07-04 | 2007-06-29 | 12.664 | 2,017,005 | +61,405 | 0.48% | 25,544,001 |
| 2007-07-03 | 2007-06-28 | 12.910 | 1,955,600 | +13,419 | 0.46% | 25,247,249 |
| 2007-06-29 | 2007-06-27 | 12.959 | 1,942,181 | +9,354 | 0.46% | 25,169,526 |
| 2007-06-28 | 2007-06-26 | 13.279 | 1,932,827 | +33,752 | 0.46% | 25,666,194 |
| 2007-06-27 | 2007-06-25 | 13.181 | 1,899,075 | -2,847 | 0.45% | 25,031,198 |
| 2007-06-26 | 2007-06-22 | 13.525 | 1,901,922 | 0.45% | 25,723,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy