History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 12,049,350 | +0 | 0.43% | 2,831,597 |
| 2025-10-13 | 2025-10-09 | 0.236 | 12,049,350 | +0 | 0.43% | 2,843,647 |
| 2025-10-10 | 2025-10-08 | 0.233 | 12,049,350 | +400,000 | 0.43% | 2,807,499 |
| 2025-10-09 | 2025-10-06 | 0.237 | 11,649,350 | +500,000 | 0.42% | 2,760,896 |
| 2025-10-06 | 2025-10-02 | 0.249 | 11,149,350 | -5,000 | 0.40% | 2,776,188 |
| 2025-10-02 | 2025-09-29 | 0.260 | 11,154,350 | -48,000 | 0.40% | 2,900,131 |
| 2025-09-26 | 2025-09-24 | 0.239 | 11,202,350 | +9,000 | 0.40% | 2,677,362 |
| 2025-09-19 | 2025-09-17 | 0.265 | 11,193,350 | +48,000 | 0.40% | 2,966,238 |
| 2025-09-18 | 2025-09-16 | 0.260 | 11,145,350 | -324,000 | 0.40% | 2,897,791 |
| 2025-09-16 | 2025-09-12 | 0.275 | 11,469,350 | -20,000 | 0.41% | 3,154,071 |
| 2025-09-11 | 2025-09-09 | 0.250 | 11,489,350 | -300,000 | 0.41% | 2,872,338 |
| 2025-09-08 | 2025-09-04 | 0.219 | 11,789,350 | +300,000 | 0.42% | 2,581,868 |
| 2025-09-05 | 2025-09-03 | 0.218 | 11,489,350 | +150,000 | 0.41% | 2,504,678 |
| 2025-09-01 | 2025-08-28 | 0.236 | 11,339,350 | +14,000 | 0.41% | 2,676,087 |
| 2025-08-29 | 2025-08-27 | 0.235 | 11,325,350 | +30,000 | 0.41% | 2,661,457 |
| 2025-08-25 | 2025-08-21 | 0.235 | 11,295,350 | +50,000 | 0.40% | 2,654,407 |
| 2025-08-15 | 2025-08-13 | 0.239 | 11,245,350 | +200,000 | 0.40% | 2,687,639 |
| 2025-08-11 | 2025-08-07 | 0.238 | 11,045,350 | +259,000 | 0.40% | 2,628,793 |
| 2025-08-07 | 2025-08-05 | 0.235 | 10,786,350 | +100,000 | 0.39% | 2,534,792 |
| 2025-08-05 | 2025-08-01 | 0.235 | 10,686,350 | +300,000 | 0.38% | 2,511,292 |
| 2025-08-04 | 2025-07-31 | 0.250 | 10,386,350 | +600,000 | 0.37% | 2,596,588 |
| 2025-07-31 | 2025-07-29 | 0.275 | 9,786,350 | +100,000 | 0.35% | 2,691,246 |
| 2025-07-30 | 2025-07-28 | 0.280 | 9,686,350 | +450,000 | 0.35% | 2,712,178 |
| 2025-07-29 | 2025-07-25 | 0.285 | 9,236,350 | +107,000 | 0.33% | 2,632,360 |
| 2025-07-24 | 2025-07-22 | 0.260 | 9,129,350 | +500,000 | 0.33% | 2,373,631 |
| 2025-07-23 | 2025-07-21 | 0.270 | 8,629,350 | -69,000 | 0.31% | 2,329,924 |
| 2025-07-21 | 2025-07-17 | 0.290 | 8,698,350 | +96,000 | 0.31% | 2,522,522 |
| 2025-07-18 | 2025-07-16 | 0.280 | 8,602,350 | +595,000 | 0.31% | 2,408,658 |
| 2025-07-17 | 2025-07-15 | 0.340 | 8,007,350 | -20,000 | 0.29% | 2,722,499 |
| 2025-07-16 | 2025-07-14 | 0.370 | 8,027,350 | -680,000 | 0.29% | 2,970,120 |
| 2025-07-15 | 2025-07-11 | 0.290 | 8,707,350 | -315,000 | 0.31% | 2,525,132 |
| 2025-07-14 | 2025-07-10 | 0.255 | 9,022,350 | +9,000 | 0.32% | 2,300,699 |
| 2025-07-10 | 2025-07-08 | 0.193 | 9,013,350 | -500,000 | 0.32% | 1,739,577 |
| 2025-06-18 | 2025-06-16 | 0.173 | 9,513,350 | -300,000 | 0.34% | 1,645,810 |
| 2025-06-04 | 2025-06-02 | 0.174 | 9,813,350 | -6,000 | 0.35% | 1,707,523 |
| 2025-05-20 | 2025-05-16 | 0.180 | 9,819,350 | -4,000 | 0.35% | 1,767,483 |
| 2025-04-29 | 2025-04-25 | 0.179 | 9,823,350 | -50,000 | 0.35% | 1,758,380 |
| 2025-03-20 | 2025-03-18 | 0.255 | 9,873,350 | -244,000 | 0.35% | 2,517,704 |
| 2025-03-18 | 2025-03-14 | 0.247 | 10,117,350 | -46,000 | 0.36% | 2,498,985 |
| 2025-03-11 | 2025-03-07 | 0.255 | 10,163,350 | +10,000 | 0.36% | 2,591,654 |
| 2025-02-24 | 2025-02-20 | 0.235 | 10,153,350 | +500,000 | 0.36% | 2,386,037 |
| 2025-02-18 | 2025-02-14 | 0.265 | 9,653,350 | -5,000 | 0.35% | 2,558,138 |
| 2025-02-14 | 2025-02-12 | 0.285 | 9,658,350 | +110,000 | 0.35% | 2,752,630 |
| 2025-01-23 | 2025-01-21 | 0.290 | 9,548,350 | +1,000 | 0.34% | 2,769,022 |
| 2025-01-09 | 2025-01-07 | 0.270 | 9,547,350 | +258,000 | 0.34% | 2,577,784 |
| 2025-01-08 | 2025-01-06 | 0.270 | 9,289,350 | +142,000 | 0.33% | 2,508,124 |
| 2025-01-03 | 2024-12-31 | 0.300 | 9,147,350 | -20,000 | 0.33% | 2,744,205 |
| 2024-12-13 | 2024-12-11 | 0.325 | 9,167,350 | -110,000 | 0.33% | 2,979,389 |
| 2024-12-02 | 2024-11-28 | 0.305 | 9,277,350 | -550,000 | 0.33% | 2,829,592 |
| 2024-11-29 | 2024-11-27 | 0.305 | 9,827,350 | +300,000 | 0.35% | 2,997,342 |
| 2024-11-28 | 2024-11-26 | 0.300 | 9,527,350 | -10,000 | 0.34% | 2,858,205 |
| 2024-11-14 | 2024-11-12 | 0.335 | 9,537,350 | +200,000 | 0.34% | 3,195,012 |
| 2024-11-13 | 2024-11-11 | 0.345 | 9,337,350 | +20,000 | 0.33% | 3,221,386 |
| 2024-11-12 | 2024-11-08 | 0.370 | 9,317,350 | -5,000 | 0.33% | 3,447,420 |
| 2024-11-11 | 2024-11-07 | 0.390 | 9,322,350 | +85,000 | 0.33% | 3,635,716 |
| 2024-11-05 | 2024-11-01 | 0.315 | 9,237,350 | +5,000 | 0.33% | 2,909,765 |
| 2024-11-04 | 2024-10-31 | 0.310 | 9,232,350 | +300,000 | 0.33% | 2,862,028 |
| 2024-10-21 | 2024-10-17 | 0.335 | 8,932,350 | -10,000 | 0.32% | 2,992,337 |
| 2024-10-18 | 2024-10-16 | 0.390 | 8,942,350 | +169,000 | 0.32% | 3,487,516 |
| 2024-10-17 | 2024-10-15 | 0.330 | 8,773,350 | -9,000 | 0.31% | 2,895,206 |
| 2024-10-16 | 2024-10-14 | 0.360 | 8,782,350 | +150,000 | 0.31% | 3,161,646 |
| 2024-10-15 | 2024-10-10 | 0.335 | 8,632,350 | -35,000 | 0.31% | 2,891,837 |
| 2024-10-10 | 2024-10-08 | 0.360 | 8,667,350 | +23,000 | 0.31% | 3,120,246 |
| 2024-10-09 | 2024-10-07 | 0.560 | 8,644,350 | -450,000 | 0.31% | 4,840,836 |
| 2024-10-08 | 2024-10-04 | 0.510 | 9,094,350 | -411,000 | 0.33% | 4,638,118 |
| 2024-10-07 | 2024-10-03 | 0.560 | 9,505,350 | +2,879,000 | 0.34% | 5,322,996 |
| 2024-10-04 | 2024-10-02 | 0.790 | 6,626,350 | -480,000 | 0.24% | 5,234,816 |
| 2024-10-03 | 2024-09-30 | 0.290 | 7,106,350 | +165,000 | 0.25% | 2,060,841 |
| 2024-10-02 | 2024-09-27 | 0.214 | 6,941,350 | +100,000 | 0.25% | 1,485,449 |
| 2024-09-26 | 2024-09-24 | 0.154 | 6,841,350 | +300,000 | 0.25% | 1,053,568 |
| 2024-09-13 | 2024-09-11 | 0.125 | 6,541,350 | +30,000 | 0.23% | 817,669 |
| 2024-07-29 | 2024-07-25 | 0.185 | 6,511,350 | +210,000 | 0.23% | 1,204,600 |
| 2024-07-26 | 2024-07-24 | 0.193 | 6,301,350 | +93,000 | 0.23% | 1,216,161 |
| 2024-05-20 | 2024-05-16 | 0.330 | 6,208,350 | -20,000 | 0.22% | 2,048,756 |
| 2024-05-17 | 2024-05-14 | 0.260 | 6,228,350 | -10,000 | 0.22% | 1,619,371 |
| 2024-05-02 | 2024-04-29 | 0.230 | 6,238,350 | -5,000 | 0.22% | 1,434,820 |
| 2024-04-30 | 2024-04-26 | 0.204 | 6,243,350 | -30,000 | 0.22% | 1,273,643 |
| 2024-04-29 | 2024-04-25 | 0.192 | 6,273,350 | +10,000 | 0.22% | 1,204,483 |
| 2024-04-02 | 2024-03-27 | 0.234 | 6,263,350 | -280,000 | 0.22% | 1,465,624 |
| 2024-03-28 | 2024-03-26 | 0.248 | 6,543,350 | +390,000 | 0.23% | 1,622,751 |
| 2024-03-04 | 2024-02-29 | 0.290 | 6,153,350 | +110,000 | 0.22% | 1,784,471 |
| 2024-02-23 | 2024-02-21 | 0.290 | 6,043,350 | +5,000 | 0.22% | 1,752,571 |
| 2024-02-08 | 2024-02-06 | 0.280 | 6,038,350 | +10,000 | 0.22% | 1,690,738 |
| 2024-01-29 | 2024-01-25 | 0.295 | 6,028,350 | +100,000 | 0.22% | 1,778,363 |
| 2024-01-22 | 2024-01-18 | 0.285 | 5,928,350 | -48,000 | 0.21% | 1,689,580 |
| 2023-12-15 | 2023-12-13 | 0.285 | 5,976,350 | -10,000 | 0.21% | 1,703,260 |
| 2023-12-01 | 2023-11-29 | 0.300 | 5,986,350 | +150,000 | 0.21% | 1,795,905 |
| 2023-11-24 | 2023-11-22 | 0.310 | 5,836,350 | -160,000 | 0.21% | 1,809,268 |
| 2023-11-13 | 2023-11-09 | 0.290 | 5,996,350 | +163,000 | 0.21% | 1,738,941 |
| 2023-10-05 | 2023-10-03 | 0.285 | 5,833,350 | -10,000 | 0.21% | 1,662,505 |
| 2023-09-22 | 2023-09-20 | 0.295 | 5,843,350 | -30,000 | 0.21% | 1,723,788 |
| 2023-09-21 | 2023-09-19 | 0.300 | 5,873,350 | -6,000 | 0.21% | 1,762,005 |
| 2023-09-19 | 2023-09-15 | 0.325 | 5,879,350 | +20,000 | 0.21% | 1,910,789 |
| 2023-09-15 | 2023-09-13 | 0.375 | 5,859,350 | +6,000 | 0.21% | 2,197,256 |
| 2023-09-13 | 2023-09-11 | 0.315 | 5,853,350 | +60,000 | 0.21% | 1,843,805 |
| 2023-09-05 | 2023-08-31 | 0.275 | 5,793,350 | -200,000 | 0.21% | 1,593,171 |
| 2023-08-18 | 2023-08-16 | 0.280 | 5,993,350 | +280,000 | 0.21% | 1,678,138 |
| 2023-08-17 | 2023-08-15 | 0.295 | 5,713,350 | +100,000 | 0.20% | 1,685,438 |
| 2023-08-16 | 2023-08-14 | 0.310 | 5,613,350 | +657,000 | 0.20% | 1,740,138 |
| 2023-08-15 | 2023-08-11 | 0.340 | 4,956,350 | +55,000 | 0.18% | 1,685,159 |
| 2023-08-14 | 2023-08-10 | 0.350 | 4,901,350 | +10,000 | 0.18% | 1,715,472 |
| 2023-08-11 | 2023-08-09 | 0.365 | 4,891,350 | +100,000 | 0.18% | 1,785,343 |
| 2023-08-08 | 2023-08-04 | 0.400 | 4,791,350 | +210,000 | 0.17% | 1,916,540 |
| 2023-07-31 | 2023-07-27 | 0.425 | 4,581,350 | -110,000 | 0.16% | 1,947,074 |
| 2023-07-28 | 2023-07-26 | 0.395 | 4,691,350 | +48,000 | 0.17% | 1,853,083 |
| 2023-07-27 | 2023-07-25 | 0.395 | 4,643,350 | +393,000 | 0.17% | 1,834,123 |
| 2023-07-26 | 2023-07-24 | 0.365 | 4,250,350 | +8,000 | 0.15% | 1,551,378 |
| 2023-07-21 | 2023-07-19 | 0.390 | 4,242,350 | +30,000 | 0.15% | 1,654,516 |
| 2023-06-15 | 2023-06-13 | 0.485 | 4,212,350 | -500,000 | 0.15% | 2,042,990 |
| 2023-06-05 | 2023-06-01 | 0.430 | 4,712,350 | +40,000 | 0.17% | 2,026,310 |
| 2023-05-22 | 2023-05-18 | 0.500 | 4,672,350 | +20,000 | 0.17% | 2,336,175 |
| 2023-05-19 | 2023-05-17 | 0.500 | 4,652,350 | +30,000 | 0.17% | 2,326,175 |
| 2023-05-15 | 2023-05-11 | 0.580 | 4,622,350 | +70,000 | 0.17% | 2,680,963 |
| 2023-05-04 | 2023-05-02 | 0.600 | 4,552,350 | -30,000 | 0.16% | 2,731,410 |
| 2023-04-20 | 2023-04-18 | 0.690 | 4,582,350 | -65,000 | 0.16% | 3,161,821 |
| 2023-04-12 | 2023-04-06 | 0.580 | 4,647,350 | +10,000 | 0.17% | 2,695,463 |
| 2023-04-11 | 2023-04-04 | 0.610 | 4,637,350 | +15,000 | 0.17% | 2,828,784 |
| 2023-04-06 | 2023-04-03 | 0.600 | 4,622,350 | +93,000 | 0.17% | 2,773,410 |
| 2023-03-29 | 2023-03-27 | 0.660 | 4,529,350 | +40,000 | 0.16% | 2,989,371 |
| 2023-03-03 | 2023-03-01 | 0.720 | 4,489,350 | -40,000 | 0.16% | 3,232,332 |
| 2023-02-23 | 2023-02-21 | 0.720 | 4,529,350 | -20,000 | 0.16% | 3,261,132 |
| 2023-02-21 | 2023-02-17 | 0.710 | 4,549,350 | +160,000 | 0.16% | 3,230,038 |
| 2023-02-20 | 2023-02-16 | 0.700 | 4,389,350 | -45,000 | 0.16% | 3,072,545 |
| 2023-02-17 | 2023-02-15 | 0.700 | 4,434,350 | +125,000 | 0.16% | 3,104,045 |
| 2023-02-10 | 2023-02-08 | 0.720 | 4,309,350 | -10,000 | 0.15% | 3,102,732 |
| 2023-02-03 | 2023-02-01 | 0.750 | 4,319,350 | -17,000 | 0.15% | 3,239,512 |
| 2023-02-01 | 2023-01-30 | 0.770 | 4,336,350 | -26,000 | 0.16% | 3,338,990 |
| 2023-01-31 | 2023-01-27 | 0.790 | 4,362,350 | +36,000 | 0.16% | 3,446,256 |
| 2023-01-27 | 2023-01-20 | 0.700 | 4,326,350 | +91,000 | 0.15% | 3,028,445 |
| 2023-01-26 | 2023-01-19 | 0.700 | 4,235,350 | +589,000 | 0.15% | 2,964,745 |
| 2023-01-10 | 2023-01-06 | 0.760 | 3,646,350 | +17,000 | 0.13% | 2,771,226 |
| 2023-01-04 | 2022-12-30 | 0.750 | 3,629,350 | +10,000 | 0.13% | 2,722,012 |
| 2022-12-22 | 2022-12-20 | 0.720 | 3,619,350 | -80,000 | 0.13% | 2,605,932 |
| 2022-12-14 | 2022-12-12 | 0.930 | 3,699,350 | -128,000 | 0.13% | 3,440,396 |
| 2022-12-13 | 2022-12-09 | 0.940 | 3,827,350 | -190,000 | 0.14% | 3,597,709 |
| 2022-12-12 | 2022-12-08 | 0.840 | 4,017,350 | +79,000 | 0.14% | 3,374,574 |
| 2022-12-08 | 2022-12-06 | 0.840 | 3,938,350 | -8,000 | 0.14% | 3,308,214 |
| 2022-12-05 | 2022-12-01 | 0.770 | 3,946,350 | -30,000 | 0.14% | 3,038,690 |
| 2022-11-30 | 2022-11-28 | 0.750 | 3,976,350 | +20,000 | 0.14% | 2,982,262 |
| 2022-11-29 | 2022-11-25 | 0.780 | 3,956,350 | +10,000 | 0.14% | 3,085,953 |
| 2022-11-28 | 2022-11-24 | 0.820 | 3,946,350 | -40,000 | 0.14% | 3,236,007 |
| 2022-11-21 | 2022-11-17 | 0.710 | 3,986,350 | -20,000 | 0.14% | 2,830,308 |
| 2022-11-17 | 2022-11-15 | 0.730 | 4,006,350 | +130,000 | 0.14% | 2,924,636 |
| 2022-11-16 | 2022-11-14 | 0.730 | 3,876,350 | +20,000 | 0.14% | 2,829,736 |
| 2022-11-15 | 2022-11-11 | 0.540 | 3,856,350 | +20,000 | 0.14% | 2,082,429 |
| 2022-11-11 | 2022-11-09 | 0.490 | 3,836,350 | +10,000 | 0.14% | 1,879,812 |
| 2022-11-01 | 2022-10-28 | 0.410 | 3,826,350 | +20,000 | 0.14% | 1,568,804 |
| 2022-10-26 | 2022-10-24 | 0.435 | 3,806,350 | +20,000 | 0.14% | 1,655,762 |
| 2022-10-24 | 2022-10-20 | 0.425 | 3,786,350 | -10,000 | 0.14% | 1,609,199 |
| 2022-10-13 | 2022-10-11 | 0.465 | 3,796,350 | +20,000 | 0.14% | 1,765,303 |
| 2022-10-05 | 2022-09-30 | 0.540 | 3,776,350 | +10,000 | 0.14% | 2,039,229 |
| 2022-09-29 | 2022-09-27 | 0.680 | 3,766,350 | +20,000 | 0.13% | 2,561,118 |
| 2022-09-27 | 2022-09-23 | 0.750 | 3,746,350 | -75 | 0.13% | 2,809,762 |
| 2022-09-06 | 2022-09-02 | 0.840 | 3,746,425 | -87,000 | 0.13% | 3,146,997 |
| 2022-08-30 | 2022-08-26 | 0.850 | 3,833,425 | +80,000 | 0.14% | 3,258,411 |
| 2022-08-18 | 2022-08-16 | 0.950 | 3,753,425 | -5,000 | 0.13% | 3,565,754 |
| 2022-08-03 | 2022-08-01 | 0.880 | 3,758,425 | -32,000 | 0.13% | 3,307,414 |
| 2022-07-22 | 2022-07-20 | 1.000 | 3,790,425 | -30,000 | 0.14% | 3,790,425 |
| 2022-07-20 | 2022-07-18 | 0.980 | 3,820,425 | +10,000 | 0.14% | 3,744,016 |
| 2022-07-15 | 2022-07-13 | 0.990 | 3,810,425 | -82,000 | 0.14% | 3,772,321 |
| 2022-07-13 | 2022-07-11 | 1.040 | 3,892,425 | +50,000 | 0.14% | 4,048,122 |
| 2022-07-11 | 2022-07-07 | 1.050 | 3,842,425 | +160,000 | 0.14% | 4,034,546 |
| 2022-07-08 | 2022-07-06 | 1.100 | 3,682,425 | +10,000 | 0.13% | 4,050,668 |
| 2022-07-07 | 2022-07-05 | 1.810 | 3,672,425 | +20,000 | 0.13% | 6,645,789 |
| 2022-07-06 | 2022-07-04 | 1.835 | 3,652,425 | +784,418 | 0.13% | 6,702,038 |
| 2022-07-05 | 2022-06-30 | 1.962 | 2,868,007 | +47,412 | 0.13% | 5,625,608 |
| 2022-06-30 | 2022-06-28 | 1.999 | 2,820,595 | +15,805 | 0.13% | 5,639,692 |
| 2022-06-23 | 2022-06-21 | 1.999 | 2,804,790 | +79,021 | 0.13% | 5,608,091 |
| 2022-06-21 | 2022-06-17 | 1.936 | 2,725,769 | +7,902 | 0.12% | 5,277,619 |
| 2022-06-17 | 2022-06-15 | 1.999 | 2,717,867 | -15,805 | 0.12% | 5,434,291 |
| 2022-06-02 | 2022-05-31 | 1.911 | 2,733,672 | +135,917 | 0.12% | 5,223,733 |
| 2022-05-05 | 2022-05-03 | 2.139 | 2,597,755 | -7,903 | 0.12% | 5,555,747 |
| 2022-04-29 | 2022-04-27 | 1.987 | 2,605,658 | +3,952 | 0.12% | 5,176,958 |
| 2022-04-27 | 2022-04-25 | 2.012 | 2,601,706 | +51,363 | 0.12% | 5,234,955 |
| 2022-04-26 | 2022-04-22 | 2.101 | 2,550,343 | -2,370 | 0.12% | 5,357,526 |
| 2022-04-21 | 2022-04-19 | 2.265 | 2,552,713 | +170,685 | 0.12% | 5,782,460 |
| 2022-04-20 | 2022-04-14 | 2.291 | 2,382,028 | -31,609 | 0.11% | 5,456,109 |
| 2022-04-14 | 2022-04-12 | 2.189 | 2,413,637 | -14,223 | 0.11% | 5,284,156 |
| 2022-04-13 | 2022-04-11 | 2.227 | 2,427,860 | +41,091 | 0.11% | 5,407,467 |
| 2022-04-12 | 2022-04-08 | 2.316 | 2,386,769 | +7,902 | 0.11% | 5,527,377 |
| 2022-04-11 | 2022-04-07 | 2.291 | 2,378,867 | +15,804 | 0.11% | 5,448,869 |
| 2022-04-07 | 2022-04-04 | 2.480 | 2,363,063 | -39,511 | 0.11% | 5,861,233 |
| 2022-04-06 | 2022-04-01 | 2.480 | 2,402,574 | -45,832 | 0.11% | 5,959,234 |
| 2022-04-04 | 2022-03-31 | 2.240 | 2,448,406 | +172,266 | 0.11% | 5,484,213 |
| 2022-04-01 | 2022-03-30 | 2.189 | 2,276,140 | -92,455 | 0.10% | 4,983,135 |
| 2022-03-16 | 2022-03-14 | 1.455 | 2,368,595 | +23,707 | 0.11% | 3,447,039 |
| 2022-03-14 | 2022-03-10 | 1.607 | 2,344,888 | +7,902 | 0.11% | 3,768,629 |
| 2022-03-10 | 2022-03-08 | 1.544 | 2,336,986 | +39,510 | 0.11% | 3,608,058 |
| 2022-03-08 | 2022-03-04 | 1.632 | 2,297,476 | +7,902 | 0.10% | 3,750,579 |
| 2022-03-03 | 2022-03-01 | 1.721 | 2,289,574 | +15,805 | 0.10% | 3,940,499 |
| 2022-03-02 | 2022-02-28 | 1.696 | 2,273,769 | +29,237 | 0.10% | 3,855,749 |
| 2022-02-28 | 2022-02-24 | 1.822 | 2,244,532 | +23,707 | 0.10% | 4,090,213 |
| 2022-02-17 | 2022-02-15 | 1.936 | 2,220,825 | -15,805 | 0.10% | 4,299,950 |
| 2022-02-09 | 2022-02-07 | 2.012 | 2,236,630 | +11,854 | 0.10% | 4,500,377 |
| 2022-01-21 | 2022-01-19 | 2.012 | 2,224,776 | +39,510 | 0.10% | 4,476,525 |
| 2021-12-03 | 2021-12-01 | 2.012 | 2,185,266 | -58,475 | 0.10% | 4,397,026 |
| 2021-11-09 | 2021-11-05 | 1.886 | 2,243,741 | +23,706 | 0.10% | 4,230,742 |
| 2021-11-04 | 2021-11-02 | 1.999 | 2,220,035 | +7,902 | 0.10% | 4,438,891 |
| 2021-11-03 | 2021-11-01 | 2.088 | 2,212,133 | +1,580 | 0.10% | 4,619,051 |
| 2021-11-01 | 2021-10-28 | 2.113 | 2,210,553 | -126,433 | 0.10% | 4,671,701 |
| 2021-10-26 | 2021-10-22 | 2.303 | 2,336,986 | +790 | 0.11% | 5,382,513 |
| 2021-09-24 | 2021-09-21 | 2.341 | 2,336,196 | -26,867 | 0.11% | 5,469,386 |
| 2021-09-23 | 2021-09-20 | 2.303 | 2,363,063 | -48,203 | 0.11% | 5,442,573 |
| 2021-09-21 | 2021-09-17 | 2.442 | 2,411,266 | +7,902 | 0.11% | 5,889,250 |
| 2021-09-09 | 2021-09-07 | 2.809 | 2,403,364 | -15,014 | 0.11% | 6,751,964 |
| 2021-09-01 | 2021-08-30 | 2.759 | 2,418,378 | -7,902 | 0.11% | 6,671,727 |
| 2021-08-24 | 2021-08-20 | 2.379 | 2,426,280 | +12,643 | 0.11% | 5,772,399 |
| 2021-08-23 | 2021-08-19 | 2.392 | 2,413,637 | +23,707 | 0.11% | 5,772,864 |
| 2021-08-19 | 2021-08-17 | 2.480 | 2,389,930 | +7,902 | 0.11% | 5,927,872 |
| 2021-08-16 | 2021-08-12 | 2.544 | 2,382,028 | +59 | 0.11% | 6,058,994 |
| 2021-08-13 | 2021-08-11 | 2.582 | 2,381,969 | +7,902 | 0.11% | 6,149,274 |
| 2021-08-06 | 2021-08-04 | 2.531 | 2,374,067 | +3,951 | 0.11% | 6,008,701 |
| 2021-08-02 | 2021-07-29 | 2.404 | 2,370,116 | +7,902 | 0.11% | 5,698,766 |
| 2021-07-28 | 2021-07-26 | 2.506 | 2,362,214 | +3,161 | 0.11% | 5,918,914 |
| 2021-07-22 | 2021-07-20 | 2.607 | 2,359,053 | -7,902 | 0.11% | 6,149,822 |
| 2021-07-21 | 2021-07-19 | 2.632 | 2,366,955 | +7,902 | 0.11% | 6,230,328 |
| 2021-07-07 | 2021-07-05 | 2.733 | 2,359,053 | +23,706 | 0.11% | 6,448,357 |
| 2021-07-06 | 2021-07-02 | 3.608 | 2,335,347 | +39,511 | 0.11% | 8,424,889 |
| 2021-07-05 | 2021-06-30 | 3.593 | 2,295,836 | +274,403 | 0.10% | 8,249,353 |
| 2021-06-30 | 2021-06-28 | 3.636 | 2,021,433 | +6,957 | 0.10% | 7,350,534 |
| 2021-06-29 | 2021-06-25 | 3.636 | 2,014,476 | -29,917 | 0.10% | 7,325,237 |
| 2021-06-28 | 2021-06-24 | 3.679 | 2,044,393 | +17,394 | 0.11% | 7,522,174 |
| 2021-06-24 | 2021-06-22 | 3.636 | 2,026,999 | +6,957 | 0.10% | 7,370,774 |
| 2021-06-22 | 2021-06-18 | 3.579 | 2,020,042 | +20,873 | 0.10% | 7,229,342 |
| 2021-06-17 | 2021-06-15 | 3.651 | 1,999,169 | +141,936 | 0.10% | 7,298,309 |
| 2021-06-15 | 2021-06-10 | 3.780 | 1,857,233 | +59,139 | 0.10% | 7,020,389 |
| 2021-06-11 | 2021-06-09 | 3.751 | 1,798,094 | +2,783 | 0.09% | 6,745,155 |
| 2021-06-08 | 2021-06-04 | 3.751 | 1,795,311 | -34,788 | 0.09% | 6,734,715 |
| 2021-06-04 | 2021-06-02 | 3.780 | 1,830,099 | +13,916 | 0.09% | 6,917,822 |
| 2021-05-12 | 2021-05-10 | 3.866 | 1,816,183 | -55,661 | 0.09% | 7,021,840 |
| 2021-04-27 | 2021-04-23 | 3.852 | 1,871,844 | -48,704 | 0.10% | 7,210,137 |
| 2021-04-23 | 2021-04-21 | 3.895 | 1,920,548 | +69,576 | 0.10% | 7,480,549 |
| 2021-04-12 | 2021-04-08 | 4.125 | 1,850,972 | -2,783 | 0.10% | 7,635,207 |
| 2021-04-09 | 2021-04-07 | 4.154 | 1,853,755 | -38,266 | 0.10% | 7,699,973 |
| 2021-04-07 | 2021-03-31 | 4.039 | 1,892,021 | -13,916 | 0.10% | 7,641,371 |
| 2021-04-01 | 2021-03-30 | 4.139 | 1,905,937 | -6,957 | 0.10% | 7,889,329 |
| 2021-03-29 | 2021-03-25 | 3.651 | 1,912,894 | -11,133 | 0.10% | 6,983,348 |
| 2021-03-25 | 2021-03-23 | 3.708 | 1,924,027 | -45,920 | 0.10% | 7,134,605 |
| 2021-03-03 | 2021-03-01 | 3.579 | 1,969,947 | +43,137 | 0.10% | 7,050,062 |
| 2021-02-19 | 2021-02-17 | 3.363 | 1,926,810 | +13,916 | 0.10% | 6,480,280 |
| 2021-02-02 | 2021-01-29 | 3.291 | 1,912,894 | +20,873 | 0.10% | 6,296,010 |
| 2021-02-01 | 2021-01-28 | 3.378 | 1,892,021 | -3,479 | 0.10% | 6,390,471 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,895,500 | +34,788 | 0.10% | 6,674,656 |
| 2021-01-21 | 2021-01-19 | 3.550 | 1,860,712 | -20,873 | 0.10% | 6,605,644 |
| 2021-01-19 | 2021-01-15 | 3.363 | 1,881,585 | +4,870 | 0.10% | 6,328,179 |
| 2021-01-18 | 2021-01-14 | 3.435 | 1,876,715 | +2,088 | 0.10% | 6,446,667 |
| 2021-01-14 | 2021-01-12 | 3.378 | 1,874,627 | -1,392 | 0.10% | 6,331,721 |
| 2020-12-16 | 2020-12-14 | 3.205 | 1,876,019 | +13,915 | 0.10% | 6,012,861 |
| 2020-12-14 | 2020-12-10 | 3.248 | 1,862,104 | +4,175 | 0.10% | 6,048,552 |
| 2020-12-08 | 2020-12-04 | 3.406 | 1,857,929 | -6,958 | 0.10% | 6,328,729 |
| 2020-11-27 | 2020-11-25 | 3.406 | 1,864,887 | +11,132 | 0.10% | 6,352,430 |
| 2020-11-24 | 2020-11-20 | 3.464 | 1,853,755 | +20,873 | 0.10% | 6,421,085 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,832,882 | -6,957 | 0.09% | 6,506,846 |
| 2020-11-17 | 2020-11-13 | 3.579 | 1,839,839 | +6,957 | 0.09% | 6,584,430 |
| 2020-11-12 | 2020-11-10 | 3.651 | 1,832,882 | +4,175 | 0.09% | 6,691,250 |
| 2020-11-10 | 2020-11-06 | 3.564 | 1,828,707 | +10,436 | 0.09% | 6,518,308 |
| 2020-11-03 | 2020-10-30 | 3.608 | 1,818,271 | +13,916 | 0.09% | 6,559,510 |
| 2020-11-02 | 2020-10-29 | 3.665 | 1,804,355 | -6,958 | 0.09% | 6,613,041 |
| 2020-10-30 | 2020-10-28 | 3.809 | 1,811,313 | +6,958 | 0.09% | 6,898,877 |
| 2020-10-21 | 2020-10-19 | 3.895 | 1,804,355 | -17,394 | 0.09% | 7,027,977 |
| 2020-10-19 | 2020-10-15 | 3.564 | 1,821,749 | -11,950 | 0.09% | 6,493,506 |
| 2020-10-07 | 2020-10-05 | 3.378 | 1,833,699 | +6,957 | 0.09% | 6,193,483 |
| 2020-10-06 | 2020-09-30 | 3.421 | 1,826,742 | -5,566 | 0.09% | 6,248,751 |
| 2020-09-25 | 2020-09-23 | 3.421 | 1,832,308 | +69,577 | 0.09% | 6,267,791 |
| 2020-09-24 | 2020-09-22 | 3.507 | 1,762,731 | -8,350 | 0.09% | 6,181,799 |
| 2020-09-22 | 2020-09-18 | 3.550 | 1,771,081 | +10,437 | 0.09% | 6,287,448 |
| 2020-09-18 | 2020-09-16 | 3.564 | 1,760,644 | -11,132 | 0.09% | 6,275,701 |
| 2020-09-11 | 2020-09-09 | 3.579 | 1,771,776 | +146,110 | 0.09% | 6,340,846 |
| 2020-09-02 | 2020-08-31 | 3.708 | 1,625,666 | -6,958 | 0.08% | 6,028,234 |
| 2020-08-24 | 2020-08-20 | 3.651 | 1,632,624 | +59,836 | 0.08% | 5,960,174 |
| 2020-08-10 | 2020-08-06 | 3.694 | 1,572,788 | +148,197 | 0.08% | 5,809,548 |
| 2020-07-29 | 2020-07-27 | 3.536 | 1,424,591 | +6,262 | 0.07% | 5,036,912 |
| 2020-07-21 | 2020-07-17 | 3.636 | 1,418,329 | +3,479 | 0.07% | 5,157,468 |
| 2020-07-16 | 2020-07-14 | 3.737 | 1,414,850 | +13,915 | 0.07% | 5,287,164 |
| 2020-07-08 | 2020-07-06 | 4.096 | 1,400,935 | -8,349 | 0.07% | 5,738,546 |
| 2020-07-06 | 2020-07-02 | 4.604 | 1,409,284 | -5,566 | 0.07% | 6,488,406 |
| 2020-07-03 | 2020-06-30 | 4.305 | 1,414,850 | +120,721 | 0.07% | 6,091,620 |
| 2020-06-11 | 2020-06-09 | 4.525 | 1,294,129 | +19,092 | 0.07% | 5,856,551 |
| 2020-06-09 | 2020-06-05 | 4.447 | 1,275,037 | +9,546 | 0.07% | 5,669,974 |
| 2020-06-04 | 2020-06-02 | 4.400 | 1,265,491 | -15,910 | 0.07% | 5,567,868 |
| 2020-06-03 | 2020-06-01 | 4.337 | 1,281,401 | -3,182 | 0.07% | 5,557,328 |
| 2020-05-28 | 2020-05-26 | 4.164 | 1,284,583 | -63,640 | 0.07% | 5,349,090 |
| 2020-05-27 | 2020-05-25 | 4.054 | 1,348,223 | +19,092 | 0.08% | 5,465,795 |
| 2020-05-26 | 2020-05-22 | 4.070 | 1,329,131 | -6,364 | 0.07% | 5,409,279 |
| 2020-05-22 | 2020-05-20 | 4.227 | 1,335,495 | +2,546 | 0.08% | 5,645,032 |
| 2020-05-21 | 2020-05-19 | 4.290 | 1,332,949 | +6,364 | 0.08% | 5,718,051 |
| 2020-05-18 | 2020-05-14 | 4.305 | 1,326,585 | -38,184 | 0.07% | 5,711,596 |
| 2020-04-23 | 2020-04-21 | 4.510 | 1,364,769 | -1,909 | 0.08% | 6,154,785 |
| 2020-04-16 | 2020-04-14 | 4.667 | 1,366,678 | -6,364 | 0.08% | 6,378,147 |
| 2020-04-08 | 2020-04-06 | 4.635 | 1,373,042 | +6,364 | 0.08% | 6,364,697 |
| 2020-03-11 | 2020-03-09 | 4.745 | 1,366,678 | +3,181 | 0.08% | 6,485,523 |
| 2020-03-10 | 2020-03-06 | 4.997 | 1,363,497 | -6,363 | 0.08% | 6,813,232 |
| 2020-03-03 | 2020-02-28 | 4.761 | 1,369,860 | +7,636 | 0.08% | 6,522,148 |
| 2020-02-26 | 2020-02-24 | 4.714 | 1,362,224 | +12,728 | 0.08% | 6,421,576 |
| 2020-02-21 | 2020-02-19 | 4.903 | 1,349,496 | -11,455 | 0.08% | 6,616,039 |
| 2020-02-19 | 2020-02-17 | 4.934 | 1,360,951 | +636 | 0.08% | 6,714,969 |
| 2020-02-17 | 2020-02-13 | 4.824 | 1,360,315 | -6,363 | 0.08% | 6,562,204 |
| 2020-02-11 | 2020-02-07 | 4.777 | 1,366,678 | -3,819 | 0.08% | 6,528,474 |
| 2020-02-10 | 2020-02-06 | 4.824 | 1,370,497 | +2,546 | 0.08% | 6,611,322 |
| 2020-02-07 | 2020-02-05 | 4.761 | 1,367,951 | +3,818 | 0.08% | 6,513,059 |
| 2020-02-04 | 2020-01-31 | 4.667 | 1,364,133 | +25,456 | 0.08% | 6,366,270 |
| 2020-01-21 | 2020-01-17 | 5.641 | 1,338,677 | -6,364 | 0.08% | 7,551,655 |
| 2020-01-20 | 2020-01-16 | 5.594 | 1,345,041 | -9,546 | 0.08% | 7,524,149 |
| 2020-01-16 | 2020-01-14 | 5.547 | 1,354,587 | +3,818 | 0.08% | 7,513,694 |
| 2020-01-13 | 2020-01-09 | 5.468 | 1,350,769 | -26,728 | 0.08% | 7,386,389 |
| 2020-01-09 | 2020-01-07 | 5.468 | 1,377,497 | -60,458 | 0.08% | 7,532,546 |
| 2020-01-07 | 2020-01-03 | 5.437 | 1,437,955 | -25,456 | 0.08% | 7,817,957 |
| 2020-01-03 | 2019-12-31 | 5.311 | 1,463,411 | -3,182 | 0.08% | 7,772,395 |
| 2019-12-18 | 2019-12-16 | 4.887 | 1,466,593 | -19,092 | 0.08% | 7,167,074 |
| 2019-12-13 | 2019-12-11 | 4.903 | 1,485,685 | -6,364 | 0.08% | 7,283,719 |
| 2019-12-12 | 2019-12-10 | 5.028 | 1,492,049 | -29,910 | 0.08% | 7,502,481 |
| 2019-12-11 | 2019-12-09 | 4.965 | 1,521,959 | -12,728 | 0.09% | 7,557,217 |
| 2019-12-03 | 2019-11-29 | 4.604 | 1,534,687 | -70,004 | 0.09% | 7,065,767 |
| 2019-11-27 | 2019-11-25 | 4.557 | 1,604,691 | -6,364 | 0.09% | 7,312,423 |
| 2019-10-18 | 2019-10-16 | 4.510 | 1,611,055 | -63,640 | 0.09% | 7,265,477 |
| 2019-10-16 | 2019-10-14 | 4.478 | 1,674,695 | -7,000 | 0.09% | 7,499,848 |
| 2019-10-15 | 2019-10-11 | 4.400 | 1,681,695 | -31,820 | 0.09% | 7,399,070 |
| 2019-10-03 | 2019-09-30 | 4.211 | 1,713,515 | +7,001 | 0.10% | 7,215,968 |
| 2019-10-02 | 2019-09-27 | 4.195 | 1,706,514 | +82,731 | 0.10% | 7,159,670 |
| 2019-09-27 | 2019-09-25 | 4.101 | 1,623,783 | +2,546 | 0.09% | 6,659,481 |
| 2019-09-26 | 2019-09-24 | 4.211 | 1,621,237 | +12,728 | 0.09% | 6,827,366 |
| 2019-09-17 | 2019-09-13 | 4.557 | 1,608,509 | -28,638 | 0.09% | 7,329,821 |
| 2019-09-16 | 2019-09-12 | 4.478 | 1,637,147 | +5,091 | 0.09% | 7,331,695 |
| 2019-09-12 | 2019-09-10 | 4.431 | 1,632,056 | +19,728 | 0.09% | 7,231,960 |
| 2019-09-09 | 2019-09-05 | 4.447 | 1,612,328 | -2,545 | 0.09% | 7,169,877 |
| 2019-09-02 | 2019-08-29 | 4.290 | 1,614,873 | -7,637 | 0.09% | 6,927,442 |
| 2019-08-27 | 2019-08-23 | 4.588 | 1,622,510 | -15,910 | 0.09% | 7,444,613 |
| 2019-08-20 | 2019-08-16 | 4.243 | 1,638,420 | -25,456 | 0.09% | 6,951,217 |
| 2019-08-14 | 2019-08-12 | 4.337 | 1,663,876 | -41,366 | 0.09% | 7,216,089 |
| 2019-08-13 | 2019-08-09 | 4.243 | 1,705,242 | -25,456 | 0.10% | 7,234,719 |
| 2019-08-12 | 2019-08-08 | 4.305 | 1,730,698 | -25,455 | 0.10% | 7,451,500 |
| 2019-08-09 | 2019-08-07 | 4.274 | 1,756,153 | -19,092 | 0.10% | 7,505,906 |
| 2019-08-08 | 2019-08-06 | 4.164 | 1,775,245 | +6,364 | 0.10% | 7,392,240 |
| 2019-08-06 | 2019-08-02 | 4.463 | 1,768,881 | -12,728 | 0.10% | 7,893,849 |
| 2019-08-05 | 2019-08-01 | 4.478 | 1,781,609 | -2,546 | 0.10% | 7,978,645 |
| 2019-07-29 | 2019-07-25 | 4.714 | 1,784,155 | +12,728 | 0.10% | 8,410,575 |
| 2019-07-24 | 2019-07-22 | 4.918 | 1,771,427 | +2,546 | 0.10% | 8,712,433 |
| 2019-07-23 | 2019-07-19 | 4.887 | 1,768,881 | -12,728 | 0.10% | 8,644,321 |
| 2019-07-22 | 2019-07-18 | 4.871 | 1,781,609 | -2,546 | 0.10% | 8,678,526 |
| 2019-07-18 | 2019-07-16 | 4.730 | 1,784,155 | -3,182 | 0.10% | 8,438,611 |
| 2019-07-17 | 2019-07-15 | 4.903 | 1,787,337 | +3,182 | 0.10% | 8,762,598 |
| 2019-07-16 | 2019-07-12 | 4.918 | 1,784,155 | -12,728 | 0.10% | 8,775,034 |
| 2019-07-15 | 2019-07-11 | 4.667 | 1,796,883 | +2,546 | 0.10% | 8,385,870 |
| 2019-07-10 | 2019-07-08 | 4.525 | 1,794,337 | -5,091 | 0.10% | 8,120,231 |
| 2019-07-08 | 2019-07-04 | 4.651 | 1,799,428 | -6,364 | 0.10% | 8,369,472 |
| 2019-07-05 | 2019-07-03 | 4.793 | 1,805,792 | -1,910 | 0.10% | 8,654,449 |
| 2019-07-03 | 2019-06-28 | 5.212 | 1,807,702 | +119,791 | 0.10% | 9,421,014 |
| 2019-07-02 | 2019-06-27 | 5.195 | 1,687,911 | -65,642 | 0.10% | 8,768,426 |
| 2019-06-28 | 2019-06-26 | 5.094 | 1,753,553 | -10,145 | 0.11% | 8,933,114 |
| 2019-06-27 | 2019-06-25 | 5.044 | 1,763,698 | +6,564 | 0.11% | 8,896,130 |
| 2019-06-26 | 2019-06-24 | 5.111 | 1,757,134 | +6,564 | 0.11% | 8,980,802 |
| 2019-06-24 | 2019-06-20 | 5.061 | 1,750,570 | +26,854 | 0.11% | 8,859,247 |
| 2019-06-21 | 2019-06-19 | 4.943 | 1,723,716 | -5,968 | 0.10% | 8,521,148 |
| 2019-06-11 | 2019-06-06 | 4.675 | 1,729,684 | +7,161 | 0.10% | 8,086,887 |
| 2019-06-10 | 2019-06-05 | 4.726 | 1,722,523 | +7,161 | 0.10% | 8,140,003 |
| 2019-05-31 | 2019-05-29 | 4.659 | 1,715,362 | +2,984 | 0.10% | 7,991,181 |
| 2019-05-27 | 2019-05-23 | 4.474 | 1,712,378 | +71,610 | 0.10% | 7,661,632 |
| 2019-05-22 | 2019-05-20 | 4.692 | 1,640,768 | +2,983 | 0.10% | 7,698,668 |
| 2019-05-21 | 2019-05-17 | 4.809 | 1,637,785 | +59,675 | 0.10% | 7,876,789 |
| 2019-05-20 | 2019-05-16 | 5.027 | 1,578,110 | +17,902 | 0.09% | 7,933,575 |
| 2019-05-17 | 2019-05-15 | 5.027 | 1,560,208 | +5,968 | 0.09% | 7,843,577 |
| 2019-05-15 | 2019-05-10 | 5.044 | 1,554,240 | +11,935 | 0.09% | 7,839,619 |
| 2019-05-14 | 2019-05-09 | 5.027 | 1,542,305 | -17,903 | 0.09% | 7,753,574 |
| 2019-05-10 | 2019-05-08 | 5.128 | 1,560,208 | +597 | 0.09% | 8,000,448 |
| 2019-05-02 | 2019-04-29 | 5.346 | 1,559,611 | +19,096 | 0.09% | 8,337,145 |
| 2019-04-30 | 2019-04-26 | 5.513 | 1,540,515 | -11,935 | 0.09% | 8,493,217 |
| 2019-04-24 | 2019-04-18 | 5.714 | 1,552,450 | -17,902 | 0.09% | 8,871,201 |
| 2019-04-18 | 2019-04-16 | 5.815 | 1,570,352 | +41,772 | 0.09% | 9,131,390 |
| 2019-04-15 | 2019-04-11 | 5.748 | 1,528,580 | +8,951 | 0.09% | 8,786,030 |
| 2019-04-10 | 2019-04-08 | 6.049 | 1,519,629 | -29,837 | 0.09% | 9,192,956 |
| 2019-04-09 | 2019-04-04 | 5.614 | 1,549,466 | +7,758 | 0.09% | 8,698,358 |
| 2019-04-02 | 2019-03-29 | 5.346 | 1,541,708 | +5,967 | 0.09% | 8,241,442 |
| 2019-03-29 | 2019-03-27 | 4.642 | 1,535,741 | -5,967 | 0.09% | 7,128,664 |
| 2019-03-26 | 2019-03-22 | 4.273 | 1,541,708 | +21,482 | 0.09% | 6,587,987 |
| 2019-03-19 | 2019-03-15 | 3.955 | 1,520,226 | -11,935 | 0.09% | 6,012,160 |
| 2019-03-14 | 2019-03-12 | 3.905 | 1,532,161 | -5,967 | 0.09% | 5,982,335 |
| 2019-03-12 | 2019-03-08 | 3.955 | 1,538,128 | +5,967 | 0.09% | 6,082,959 |
| 2019-03-07 | 2019-03-05 | 4.223 | 1,532,161 | +5,968 | 0.09% | 6,470,165 |
| 2019-03-04 | 2019-02-28 | 3.888 | 1,526,193 | -5,968 | 0.09% | 5,933,458 |
| 2019-02-26 | 2019-02-22 | 3.938 | 1,532,161 | -23,869 | 0.09% | 6,033,686 |
| 2019-02-13 | 2019-02-11 | 3.972 | 1,556,030 | -11,935 | 0.09% | 6,179,833 |
| 2019-01-31 | 2019-01-29 | 3.720 | 1,567,965 | -19,096 | 0.09% | 5,833,104 |
| 2019-01-30 | 2019-01-28 | 3.670 | 1,587,061 | -11,935 | 0.10% | 5,824,359 |
| 2019-01-25 | 2019-01-23 | 3.469 | 1,598,996 | -5,968 | 0.10% | 5,546,616 |
| 2019-01-23 | 2019-01-21 | 3.519 | 1,604,964 | +5,968 | 0.10% | 5,648,004 |
| 2019-01-22 | 2019-01-18 | 3.486 | 1,598,996 | +11,935 | 0.10% | 5,573,412 |
| 2019-01-15 | 2019-01-11 | 3.217 | 1,587,061 | +5,967 | 0.10% | 5,106,287 |
| 2019-01-04 | 2019-01-02 | 3.150 | 1,581,094 | +7,758 | 0.09% | 4,981,108 |
| 2019-01-03 | 2018-12-31 | 3.201 | 1,573,336 | +5,967 | 0.09% | 5,035,763 |
| 2018-12-28 | 2018-12-24 | 3.201 | 1,567,369 | +2,387 | 0.09% | 5,016,664 |
| 2018-12-19 | 2018-12-17 | 3.536 | 1,564,982 | -9,548 | 0.09% | 5,533,529 |
| 2018-12-06 | 2018-12-04 | 3.603 | 1,574,530 | -11,934 | 0.09% | 5,672,830 |
| 2018-12-05 | 2018-12-03 | 3.603 | 1,586,464 | +9,547 | 0.10% | 5,715,827 |
| 2018-11-30 | 2018-11-28 | 3.435 | 1,576,917 | -11,934 | 0.09% | 5,417,178 |
| 2018-11-06 | 2018-11-02 | 3.217 | 1,588,851 | +59,674 | 0.10% | 5,112,047 |
| 2018-10-30 | 2018-10-26 | 3.050 | 1,529,177 | -24,466 | 0.09% | 4,663,796 |
| 2018-10-29 | 2018-10-25 | 3.050 | 1,553,643 | -14,919 | 0.09% | 4,738,414 |
| 2018-10-26 | 2018-10-24 | 3.050 | 1,568,562 | +11,935 | 0.09% | 4,783,915 |
| 2018-10-25 | 2018-10-23 | 3.067 | 1,556,627 | +11,935 | 0.09% | 4,773,600 |
| 2018-10-23 | 2018-10-19 | 3.016 | 1,544,692 | +8,951 | 0.09% | 4,659,344 |
| 2018-10-22 | 2018-10-18 | 3.134 | 1,535,741 | +11,935 | 0.09% | 4,812,492 |
| 2018-10-18 | 2018-10-15 | 3.201 | 1,523,806 | +12,532 | 0.09% | 4,877,232 |
| 2018-10-15 | 2018-10-11 | 3.234 | 1,511,274 | +20,289 | 0.09% | 4,887,772 |
| 2018-10-10 | 2018-10-08 | 3.670 | 1,490,985 | +8,354 | 0.09% | 5,471,769 |
| 2018-10-04 | 2018-10-02 | 3.955 | 1,482,631 | +11,935 | 0.09% | 5,863,480 |
| 2018-10-02 | 2018-09-27 | 4.022 | 1,470,696 | +8,951 | 0.09% | 5,914,861 |
| 2018-09-28 | 2018-09-26 | 4.055 | 1,461,745 | -59,674 | 0.09% | 5,927,852 |
| 2018-09-24 | 2018-09-20 | 4.206 | 1,521,419 | +8,354 | 0.09% | 6,399,307 |
| 2018-09-21 | 2018-09-19 | 4.206 | 1,513,065 | +51,320 | 0.09% | 6,364,169 |
| 2018-09-10 | 2018-09-06 | 4.173 | 1,461,745 | +59,675 | 0.09% | 6,099,319 |
| 2018-09-07 | 2018-09-05 | 4.240 | 1,402,070 | +13,129 | 0.08% | 5,944,299 |
| 2018-08-30 | 2018-08-28 | 4.474 | 1,388,941 | +5,967 | 0.08% | 6,214,490 |
| 2018-08-24 | 2018-08-22 | 4.675 | 1,382,974 | -2,387 | 0.08% | 6,465,895 |
| 2018-08-20 | 2018-08-16 | 4.541 | 1,385,361 | -89,512 | 0.08% | 6,291,333 |
| 2018-08-13 | 2018-08-09 | 4.709 | 1,474,873 | +5,968 | 0.09% | 6,944,986 |
| 2018-08-09 | 2018-08-07 | 4.458 | 1,468,905 | +1,193 | 0.09% | 6,547,654 |
| 2018-08-07 | 2018-08-03 | 4.575 | 1,467,712 | -59,675 | 0.09% | 6,714,503 |
| 2018-08-06 | 2018-08-02 | 4.558 | 1,527,387 | +11,935 | 0.09% | 6,961,910 |
| 2018-08-02 | 2018-07-31 | 4.776 | 1,515,452 | -59,674 | 0.09% | 7,237,648 |
| 2018-07-27 | 2018-07-25 | 4.843 | 1,575,126 | +59,674 | 0.09% | 7,628,226 |
| 2018-07-17 | 2018-07-13 | 4.876 | 1,515,452 | +2,387 | 0.09% | 7,390,019 |
| 2018-07-05 | 2018-07-03 | 4.910 | 1,513,065 | +5,968 | 0.09% | 7,429,090 |
| 2018-07-03 | 2018-06-28 | 4.860 | 1,507,097 | -1,194 | 0.09% | 7,324,021 |
| 2018-06-29 | 2018-06-27 | 4.960 | 1,508,291 | +2,984 | 0.09% | 7,481,475 |
| 2018-06-28 | 2018-06-26 | 5.027 | 1,505,307 | +4,774 | 0.09% | 7,567,575 |
| 2018-06-27 | 2018-06-25 | 5.145 | 1,500,533 | +11,935 | 0.09% | 7,719,592 |
| 2018-06-22 | 2018-06-20 | 5.362 | 1,488,598 | +3,580 | 0.09% | 7,982,480 |
| 2018-06-20 | 2018-06-15 | 5.513 | 1,485,018 | +11,935 | 0.09% | 8,187,249 |
| 2018-06-19 | 2018-06-14 | 5.731 | 1,473,083 | +2,984 | 0.09% | 8,442,357 |
| 2018-06-13 | 2018-06-11 | 6.033 | 1,470,099 | +20,289 | 0.09% | 8,868,690 |
| 2018-06-11 | 2018-06-07 | 6.234 | 1,449,810 | -1,193 | 0.09% | 9,037,836 |
| 2018-06-05 | 2018-06-01 | 6.234 | 1,451,003 | -23,870 | 0.09% | 9,045,273 |
| 2018-06-01 | 2018-05-30 | 5.865 | 1,474,873 | +1,194 | 0.09% | 8,650,338 |
| 2018-05-29 | 2018-05-25 | 6.016 | 1,473,679 | +23,869 | 0.09% | 8,865,592 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,449,810 | +57,533 | 0.09% | 9,664,292 |
| 2018-05-24 | 2018-05-21 | 6.736 | 1,392,277 | -7,450 | 0.09% | 9,377,963 |
| 2018-05-21 | 2018-05-17 | 6.718 | 1,399,727 | -126,075 | 0.09% | 9,403,719 |
| 2018-05-16 | 2018-05-14 | 6.631 | 1,525,802 | -22,922 | 0.10% | 10,117,597 |
| 2018-05-11 | 2018-05-09 | 6.422 | 1,548,724 | +22,922 | 0.10% | 9,945,289 |
| 2018-05-10 | 2018-05-08 | 6.474 | 1,525,802 | -5,157 | 0.10% | 9,877,969 |
| 2018-05-09 | 2018-05-07 | 6.352 | 1,530,959 | +6,303 | 0.10% | 9,724,349 |
| 2018-05-08 | 2018-05-04 | 6.404 | 1,524,656 | -573 | 0.10% | 9,764,129 |
| 2018-05-07 | 2018-05-03 | 6.509 | 1,525,229 | -52,149 | 0.10% | 9,927,490 |
| 2018-05-04 | 2018-05-02 | 6.474 | 1,577,378 | -11,461 | 0.10% | 10,211,870 |
| 2018-05-02 | 2018-04-27 | 6.334 | 1,588,839 | +57,307 | 0.10% | 10,064,266 |
| 2018-04-25 | 2018-04-23 | 6.195 | 1,531,532 | +19,484 | 0.10% | 9,487,461 |
| 2018-04-20 | 2018-04-18 | 6.701 | 1,512,048 | -57,307 | 0.09% | 10,131,935 |
| 2018-04-19 | 2018-04-17 | 6.422 | 1,569,355 | +6,304 | 0.10% | 10,077,774 |
| 2018-04-18 | 2018-04-16 | 6.474 | 1,563,051 | +26,361 | 0.10% | 10,119,117 |
| 2018-04-17 | 2018-04-13 | 6.544 | 1,536,690 | +87,679 | 0.10% | 10,055,719 |
| 2018-04-16 | 2018-04-12 | 6.544 | 1,449,011 | +53,295 | 0.09% | 9,481,969 |
| 2018-04-13 | 2018-04-11 | 6.701 | 1,395,716 | +45,272 | 0.09% | 9,352,417 |
| 2018-04-12 | 2018-04-10 | 7.102 | 1,350,444 | -189,111 | 0.08% | 9,591,059 |
| 2018-04-11 | 2018-04-09 | 6.997 | 1,539,555 | +27,507 | 0.10% | 10,772,963 |
| 2018-04-10 | 2018-04-06 | 6.544 | 1,512,048 | +22,349 | 0.09% | 9,894,467 |
| 2018-04-06 | 2018-04-03 | 6.701 | 1,489,699 | -52,722 | 0.09% | 9,982,178 |
| 2018-04-04 | 2018-03-29 | 6.561 | 1,542,421 | +5,731 | 0.10% | 10,120,136 |
| 2018-04-03 | 2018-03-28 | 6.561 | 1,536,690 | +5,731 | 0.10% | 10,082,534 |
| 2018-03-29 | 2018-03-27 | 6.806 | 1,530,959 | -28,654 | 0.10% | 10,418,945 |
| 2018-03-28 | 2018-03-26 | 6.491 | 1,559,613 | +5,731 | 0.10% | 10,124,075 |
| 2018-03-27 | 2018-03-23 | 6.474 | 1,553,882 | +45,845 | 0.10% | 10,059,758 |
| 2018-03-26 | 2018-03-22 | 6.840 | 1,508,037 | -63,037 | 0.09% | 10,315,580 |
| 2018-03-21 | 2018-03-19 | 6.963 | 1,571,074 | -5,731 | 0.10% | 10,938,685 |
| 2018-03-20 | 2018-03-16 | 7.137 | 1,576,805 | -51,576 | 0.10% | 11,253,740 |
| 2018-03-15 | 2018-03-13 | 6.736 | 1,628,381 | +17,192 | 0.10% | 10,968,290 |
| 2018-03-14 | 2018-03-12 | 6.736 | 1,611,189 | +33,238 | 0.10% | 10,852,489 |
| 2018-03-12 | 2018-03-08 | 6.631 | 1,577,951 | -5,730 | 0.10% | 10,463,397 |
| 2018-03-06 | 2018-03-02 | 6.579 | 1,583,681 | +45,845 | 0.10% | 10,418,487 |
| 2018-03-02 | 2018-02-28 | 6.683 | 1,537,836 | +5,731 | 0.10% | 10,277,900 |
| 2018-03-01 | 2018-02-27 | 6.666 | 1,532,105 | +1,146 | 0.10% | 10,212,862 |
| 2018-02-28 | 2018-02-26 | 6.771 | 1,530,959 | -160,459 | 0.10% | 10,365,515 |
| 2018-02-26 | 2018-02-22 | 6.823 | 1,691,418 | -17,192 | 0.11% | 11,540,464 |
| 2018-02-23 | 2018-02-21 | 7.067 | 1,708,610 | -114,613 | 0.11% | 12,075,178 |
| 2018-02-21 | 2018-02-15 | 6.928 | 1,823,223 | -40,114 | 0.11% | 12,630,655 |
| 2018-02-20 | 2018-02-13 | 6.526 | 1,863,337 | +22,922 | 0.12% | 12,160,700 |
| 2018-02-13 | 2018-02-09 | 6.177 | 1,840,415 | +57,307 | 0.11% | 11,368,799 |
| 2018-02-09 | 2018-02-07 | 6.579 | 1,783,108 | +2,865 | 0.11% | 11,730,447 |
| 2018-02-08 | 2018-02-06 | 6.701 | 1,780,243 | +242,407 | 0.11% | 11,929,056 |
| 2018-02-07 | 2018-02-05 | 7.364 | 1,537,836 | +2,292 | 0.10% | 11,324,474 |
| 2018-02-06 | 2018-02-02 | 7.573 | 1,535,544 | +272,779 | 0.10% | 11,629,139 |
| 2018-02-05 | 2018-02-01 | 7.504 | 1,262,765 | +63,038 | 0.08% | 9,475,160 |
| 2018-02-02 | 2018-01-31 | 7.748 | 1,199,727 | -21,777 | 0.07% | 9,295,248 |
| 2018-02-01 | 2018-01-30 | 7.922 | 1,221,504 | -55,014 | 0.08% | 9,677,124 |
| 2018-01-30 | 2018-01-26 | 8.062 | 1,276,518 | -297,994 | 0.08% | 10,291,164 |
| 2018-01-29 | 2018-01-25 | 7.538 | 1,574,512 | -22,350 | 0.10% | 11,869,305 |
| 2018-01-26 | 2018-01-24 | 7.748 | 1,596,862 | +11,461 | 0.10% | 12,372,172 |
| 2018-01-25 | 2018-01-23 | 7.329 | 1,585,401 | -8,596 | 0.10% | 11,619,408 |
| 2018-01-24 | 2018-01-22 | 7.346 | 1,593,997 | -44,699 | 0.10% | 11,710,223 |
| 2018-01-23 | 2018-01-19 | 6.963 | 1,638,696 | -59,599 | 0.10% | 11,409,507 |
| 2018-01-22 | 2018-01-18 | 6.631 | 1,698,295 | -4,011 | 0.11% | 11,261,398 |
| 2018-01-18 | 2018-01-16 | 6.910 | 1,702,306 | -67,622 | 0.11% | 11,763,279 |
| 2018-01-17 | 2018-01-15 | 6.544 | 1,769,928 | +2,866 | 0.11% | 11,581,970 |
| 2018-01-16 | 2018-01-12 | 6.282 | 1,767,062 | +46,418 | 0.11% | 11,100,687 |
| 2018-01-15 | 2018-01-11 | 6.212 | 1,720,644 | -86,533 | 0.11% | 10,688,988 |
| 2018-01-12 | 2018-01-10 | 6.387 | 1,807,177 | +54,441 | 0.11% | 11,541,901 |
| 2018-01-11 | 2018-01-09 | 6.212 | 1,752,736 | +8,596 | 0.11% | 10,888,350 |
| 2018-01-10 | 2018-01-08 | 6.282 | 1,744,140 | +30,373 | 0.11% | 10,956,691 |
| 2018-01-08 | 2018-01-04 | 6.020 | 1,713,767 | -45,846 | 0.11% | 10,317,309 |
| 2018-01-05 | 2018-01-03 | 5.968 | 1,759,613 | -11,461 | 0.11% | 10,501,198 |
| 2018-01-04 | 2018-01-02 | 5.776 | 1,771,074 | +45,845 | 0.11% | 10,229,638 |
| 2018-01-02 | 2017-12-28 | 5.479 | 1,725,229 | -11,461 | 0.11% | 9,453,050 |
| 2017-12-21 | 2017-12-19 | 5.218 | 1,736,690 | +1,146 | 0.11% | 9,061,270 |
| 2017-12-19 | 2017-12-15 | 5.165 | 1,735,544 | +11,461 | 0.11% | 8,964,435 |
| 2017-12-12 | 2017-12-08 | 5.392 | 1,724,083 | -22,922 | 0.11% | 9,296,345 |
| 2017-12-11 | 2017-12-07 | 5.218 | 1,747,005 | -2,292 | 0.11% | 9,115,089 |
| 2017-12-08 | 2017-12-06 | 5.462 | 1,749,297 | +17,192 | 0.11% | 9,554,401 |
| 2017-12-07 | 2017-12-05 | 5.636 | 1,732,105 | +1,146 | 0.11% | 9,762,753 |
| 2017-12-05 | 2017-12-01 | 5.619 | 1,730,959 | +5,730 | 0.11% | 9,726,089 |
| 2017-11-29 | 2017-11-27 | 5.584 | 1,725,229 | +10,316 | 0.11% | 9,633,682 |
| 2017-11-27 | 2017-11-23 | 5.776 | 1,714,913 | +1,719 | 0.11% | 9,905,255 |
| 2017-11-22 | 2017-11-20 | 5.776 | 1,713,194 | -28,080 | 0.11% | 9,895,326 |
| 2017-11-21 | 2017-11-17 | 5.898 | 1,741,274 | +10,888 | 0.11% | 10,270,212 |
| 2017-11-17 | 2017-11-15 | 6.160 | 1,730,386 | -11,462 | 0.11% | 10,658,922 |
| 2017-11-15 | 2017-11-13 | 6.073 | 1,741,848 | -5,730 | 0.11% | 10,577,550 |
| 2017-11-14 | 2017-11-10 | 5.898 | 1,747,578 | +12,607 | 0.11% | 10,307,393 |
| 2017-11-13 | 2017-11-09 | 6.020 | 1,734,971 | -28,653 | 0.11% | 10,444,963 |
| 2017-11-10 | 2017-11-08 | 6.090 | 1,763,624 | -4,011 | 0.11% | 10,740,562 |
| 2017-11-09 | 2017-11-07 | 6.247 | 1,767,635 | -28,654 | 0.11% | 11,042,596 |
| 2017-11-08 | 2017-11-06 | 6.195 | 1,796,289 | +8,596 | 0.11% | 11,127,565 |
| 2017-11-07 | 2017-11-03 | 6.352 | 1,787,693 | -28,653 | 0.11% | 11,355,072 |
| 2017-11-06 | 2017-11-02 | 6.753 | 1,816,346 | -150,143 | 0.11% | 12,266,061 |
| 2017-11-03 | 2017-11-01 | 6.648 | 1,966,489 | -57,880 | 0.12% | 13,074,108 |
| 2017-11-02 | 2017-10-31 | 6.526 | 2,024,369 | -52,722 | 0.13% | 13,211,644 |
| 2017-11-01 | 2017-10-30 | 6.090 | 2,077,091 | -45,845 | 0.13% | 12,649,592 |
| 2017-10-31 | 2017-10-27 | 6.090 | 2,122,936 | -16,046 | 0.13% | 12,928,791 |
| 2017-10-30 | 2017-10-26 | 5.985 | 2,138,982 | -4,012 | 0.13% | 12,802,560 |
| 2017-10-27 | 2017-10-25 | 5.706 | 2,142,994 | +2,293 | 0.13% | 12,228,249 |
| 2017-10-26 | 2017-10-24 | 5.514 | 2,140,701 | -5,731 | 0.13% | 11,804,257 |
| 2017-10-25 | 2017-10-23 | 5.532 | 2,146,432 | -5,731 | 0.13% | 11,873,315 |
| 2017-10-24 | 2017-10-20 | 5.497 | 2,152,163 | -11,461 | 0.13% | 11,829,906 |
| 2017-10-23 | 2017-10-19 | 5.375 | 2,163,624 | -113,467 | 0.14% | 11,628,618 |
| 2017-10-20 | 2017-10-18 | 5.549 | 2,277,091 | +119,198 | 0.14% | 12,635,810 |
| 2017-10-19 | 2017-10-17 | 5.340 | 2,157,893 | +11,461 | 0.13% | 11,522,505 |
| 2017-10-17 | 2017-10-13 | 5.654 | 2,146,432 | -14,327 | 0.13% | 12,135,501 |
| 2017-10-16 | 2017-10-12 | 5.549 | 2,160,759 | +404,012 | 0.13% | 11,990,272 |
| 2017-10-13 | 2017-10-11 | 5.514 | 1,756,747 | +126,074 | 0.11% | 9,687,058 |
| 2017-10-12 | 2017-10-10 | 6.108 | 1,630,673 | +111,748 | 0.10% | 9,959,339 |
| 2017-10-11 | 2017-10-09 | 5.968 | 1,518,925 | +2,865 | 0.09% | 9,064,796 |
| 2017-10-10 | 2017-10-06 | 5.689 | 1,516,060 | -1,719 | 0.09% | 8,624,413 |
| 2017-10-09 | 2017-10-04 | 5.584 | 1,517,779 | -20,057 | 0.09% | 8,475,281 |
| 2017-10-04 | 2017-09-29 | 5.165 | 1,537,836 | +5,731 | 0.10% | 7,943,233 |
| 2017-10-03 | 2017-09-28 | 5.113 | 1,532,105 | -1,147 | 0.10% | 7,833,426 |
| 2017-09-29 | 2017-09-27 | 5.357 | 1,533,252 | +6,877 | 0.10% | 8,213,864 |
| 2017-09-27 | 2017-09-25 | 5.008 | 1,526,375 | +37,823 | 0.10% | 7,644,318 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,488,552 | +25,214 | 0.09% | 9,117,310 |
| 2017-09-20 | 2017-09-18 | 5.828 | 1,463,338 | -31,518 | 0.09% | 8,528,776 |
| 2017-09-19 | 2017-09-15 | 5.444 | 1,494,856 | -586,820 | 0.09% | 8,138,597 |
| 2017-09-18 | 2017-09-14 | 5.375 | 2,081,676 | -14,326 | 0.13% | 11,188,180 |
| 2017-09-13 | 2017-09-11 | 5.095 | 2,096,002 | +10,315 | 0.13% | 10,679,972 |
| 2017-09-12 | 2017-09-08 | 5.061 | 2,085,687 | -17,192 | 0.13% | 10,554,623 |
| 2017-09-11 | 2017-09-07 | 5.095 | 2,102,879 | -34,384 | 0.13% | 10,715,013 |
| 2017-09-07 | 2017-09-05 | 4.746 | 2,137,263 | +31,519 | 0.13% | 10,144,309 |
| 2017-09-05 | 2017-09-01 | 4.746 | 2,105,744 | -11,462 | 0.13% | 9,994,707 |
| 2017-09-04 | 2017-08-31 | 4.799 | 2,117,206 | -13,180 | 0.13% | 10,159,946 |
| 2017-09-01 | 2017-08-30 | 4.746 | 2,130,386 | +22,923 | 0.13% | 10,111,668 |
| 2017-08-31 | 2017-08-29 | 4.677 | 2,107,463 | +17,192 | 0.13% | 9,855,765 |
| 2017-08-22 | 2017-08-18 | 4.607 | 2,090,271 | -6,304 | 0.13% | 9,629,464 |
| 2017-08-21 | 2017-08-17 | 4.694 | 2,096,575 | +2,292 | 0.13% | 9,841,431 |
| 2017-08-18 | 2017-08-16 | 4.746 | 2,094,283 | +2,865 | 0.13% | 9,940,308 |
| 2017-08-15 | 2017-08-11 | 4.537 | 2,091,418 | -13,753 | 0.13% | 9,488,767 |
| 2017-08-14 | 2017-08-10 | 4.799 | 2,105,171 | +11,461 | 0.13% | 10,102,193 |
| 2017-08-11 | 2017-08-09 | 4.938 | 2,093,710 | -1,146 | 0.13% | 10,339,476 |
| 2017-08-09 | 2017-08-07 | 4.903 | 2,094,856 | +11,461 | 0.13% | 10,272,025 |
| 2017-08-04 | 2017-08-02 | 4.973 | 2,083,395 | -11,461 | 0.13% | 10,361,248 |
| 2017-08-03 | 2017-08-01 | 4.938 | 2,094,856 | +5,731 | 0.13% | 10,345,136 |
| 2017-08-02 | 2017-07-31 | 5.061 | 2,089,125 | -4,012 | 0.13% | 10,572,021 |
| 2017-08-01 | 2017-07-28 | 5.061 | 2,093,137 | +13,181 | 0.13% | 10,592,323 |
| 2017-07-31 | 2017-07-27 | 5.165 | 2,079,956 | -5,731 | 0.13% | 10,743,392 |
| 2017-07-27 | 2017-07-25 | 4.973 | 2,085,687 | +6,877 | 0.13% | 10,372,646 |
| 2017-07-26 | 2017-07-24 | 5.095 | 2,078,810 | +22,922 | 0.13% | 10,592,372 |
| 2017-07-24 | 2017-07-20 | 5.252 | 2,055,888 | -14,326 | 0.13% | 10,798,453 |
| 2017-07-21 | 2017-07-19 | 5.148 | 2,070,214 | -5,731 | 0.13% | 10,656,948 |
| 2017-07-19 | 2017-07-17 | 5.095 | 2,075,945 | -14,326 | 0.13% | 10,577,774 |
| 2017-07-17 | 2017-07-13 | 4.991 | 2,090,271 | -5,731 | 0.13% | 10,431,919 |
| 2017-07-14 | 2017-07-12 | 4.956 | 2,096,002 | -6,877 | 0.13% | 10,387,370 |
| 2017-07-13 | 2017-07-11 | 4.991 | 2,102,879 | +6,304 | 0.13% | 10,494,842 |
| 2017-07-12 | 2017-07-10 | 4.938 | 2,096,575 | -10,315 | 0.13% | 10,353,625 |
| 2017-07-10 | 2017-07-06 | 5.043 | 2,106,890 | -11,462 | 0.13% | 10,625,155 |
| 2017-07-05 | 2017-07-03 | 4.938 | 2,118,352 | -11,461 | 0.13% | 10,461,167 |
| 2017-07-04 | 2017-06-30 | 4.677 | 2,129,813 | +1,719 | 0.13% | 9,960,287 |
| 2017-07-03 | 2017-06-29 | 4.712 | 2,128,094 | -11,461 | 0.13% | 10,026,518 |
| 2017-06-28 | 2017-06-26 | 4.781 | 2,139,555 | -5,731 | 0.13% | 10,229,858 |
| 2017-06-26 | 2017-06-22 | 4.624 | 2,145,286 | +22,923 | 0.13% | 9,920,342 |
| 2017-06-23 | 2017-06-21 | 4.712 | 2,122,363 | -4,585 | 0.13% | 9,999,517 |
| 2017-06-22 | 2017-06-20 | 4.746 | 2,126,948 | -171,919 | 0.13% | 10,095,349 |
| 2017-06-19 | 2017-06-15 | 5.138 | 2,298,867 | +81,520 | 0.14% | 11,811,579 |
| 2017-06-16 | 2017-06-14 | 5.265 | 2,217,347 | -30,401 | 0.14% | 11,673,536 |
| 2017-06-15 | 2017-06-13 | 5.319 | 2,247,748 | +4,422 | 0.15% | 11,955,582 |
| 2017-06-13 | 2017-06-09 | 5.156 | 2,243,326 | +13,818 | 0.15% | 11,566,795 |
| 2017-06-12 | 2017-06-08 | 5.265 | 2,229,508 | -5,527 | 0.14% | 11,737,560 |
| 2017-06-09 | 2017-06-07 | 5.337 | 2,235,035 | -55,275 | 0.14% | 11,928,398 |
| 2017-06-05 | 2017-06-01 | 5.048 | 2,290,310 | +5,528 | 0.15% | 11,560,437 |
| 2017-06-02 | 2017-05-31 | 5.247 | 2,284,782 | -6,080 | 0.15% | 11,987,222 |
| 2017-05-31 | 2017-05-26 | 5.228 | 2,290,862 | -3,317 | 0.15% | 11,977,676 |
| 2017-05-29 | 2017-05-25 | 5.391 | 2,294,179 | -127,131 | 0.15% | 12,368,566 |
| 2017-05-26 | 2017-05-24 | 5.319 | 2,421,310 | -11,055 | 0.16% | 12,878,744 |
| 2017-05-24 | 2017-05-22 | 5.283 | 2,432,365 | -7,185 | 0.16% | 12,849,534 |
| 2017-05-23 | 2017-05-19 | 5.084 | 2,439,550 | +1,105 | 0.16% | 12,402,003 |
| 2017-05-22 | 2017-05-18 | 4.957 | 2,438,445 | -44,220 | 0.16% | 12,087,579 |
| 2017-05-16 | 2017-05-12 | 5.011 | 2,482,665 | -4,421 | 0.16% | 12,441,527 |
| 2017-05-12 | 2017-05-10 | 4.758 | 2,487,086 | +11,054 | 0.16% | 11,833,749 |
| 2017-05-11 | 2017-05-09 | 4.722 | 2,476,032 | -70,751 | 0.16% | 11,691,562 |
| 2017-05-10 | 2017-05-08 | 4.432 | 2,546,783 | -6,633 | 0.16% | 11,288,437 |
| 2017-05-08 | 2017-05-04 | 4.396 | 2,553,416 | +1,106 | 0.17% | 11,225,447 |
| 2017-05-05 | 2017-05-02 | 4.541 | 2,552,310 | -8,844 | 0.17% | 11,589,986 |
| 2017-05-02 | 2017-04-27 | 4.559 | 2,561,154 | +11,055 | 0.17% | 11,676,482 |
| 2017-04-27 | 2017-04-25 | 4.613 | 2,550,099 | -99,494 | 0.17% | 11,764,487 |
| 2017-04-26 | 2017-04-24 | 4.451 | 2,649,593 | -38,692 | 0.17% | 11,792,070 |
| 2017-04-24 | 2017-04-20 | 4.559 | 2,688,285 | -3,317 | 0.17% | 12,256,081 |
| 2017-04-21 | 2017-04-19 | 4.631 | 2,691,602 | +49,747 | 0.17% | 12,465,985 |
| 2017-04-20 | 2017-04-18 | 4.487 | 2,641,855 | -553 | 0.17% | 11,853,223 |
| 2017-04-19 | 2017-04-13 | 4.867 | 2,642,408 | +36,482 | 0.17% | 12,859,614 |
| 2017-04-18 | 2017-04-12 | 4.758 | 2,605,926 | +49,747 | 0.17% | 12,399,198 |
| 2017-04-13 | 2017-04-11 | 4.758 | 2,556,179 | -75,726 | 0.17% | 12,162,498 |
| 2017-04-12 | 2017-04-10 | 4.975 | 2,631,905 | -82,359 | 0.17% | 13,094,191 |
| 2017-04-11 | 2017-04-07 | 5.084 | 2,714,264 | +590,883 | 0.18% | 13,798,573 |
| 2017-04-10 | 2017-04-06 | 4.794 | 2,123,381 | +243,760 | 0.14% | 10,180,042 |
| 2017-04-07 | 2017-04-05 | 4.179 | 1,879,621 | -121,603 | 0.12% | 7,855,215 |
| 2017-04-03 | 2017-03-30 | 3.781 | 2,001,224 | -11,055 | 0.13% | 7,566,896 |
| 2017-03-30 | 2017-03-28 | 3.872 | 2,012,279 | -20,452 | 0.13% | 7,790,723 |
| 2017-03-29 | 2017-03-27 | 3.673 | 2,032,731 | +82,912 | 0.13% | 7,465,377 |
| 2017-03-24 | 2017-03-22 | 3.944 | 1,949,819 | +5,527 | 0.13% | 7,690,004 |
| 2017-03-21 | 2017-03-17 | 3.980 | 1,944,292 | +63,566 | 0.13% | 7,738,556 |
| 2017-03-20 | 2017-03-16 | 4.034 | 1,880,726 | +14,924 | 0.12% | 7,587,631 |
| 2017-03-17 | 2017-03-15 | 4.016 | 1,865,802 | -47,536 | 0.12% | 7,493,666 |
| 2017-03-16 | 2017-03-14 | 3.944 | 1,913,338 | +23,768 | 0.12% | 7,546,125 |
| 2017-03-15 | 2017-03-13 | 3.980 | 1,889,570 | -37,587 | 0.12% | 7,520,755 |
| 2017-03-14 | 2017-03-10 | 3.835 | 1,927,157 | -16,582 | 0.12% | 7,391,435 |
| 2017-03-10 | 2017-03-08 | 3.908 | 1,943,739 | +4,422 | 0.13% | 7,595,694 |
| 2017-03-09 | 2017-03-07 | 3.817 | 1,939,317 | +36,481 | 0.13% | 7,402,988 |
| 2017-03-08 | 2017-03-06 | 3.926 | 1,902,836 | +31,507 | 0.12% | 7,470,280 |
| 2017-03-07 | 2017-03-03 | 3.854 | 1,871,329 | +59,143 | 0.12% | 7,211,167 |
| 2017-03-06 | 2017-03-02 | 3.745 | 1,812,186 | +16,583 | 0.12% | 6,786,548 |
| 2017-03-03 | 2017-03-01 | 3.980 | 1,795,603 | -5,528 | 0.12% | 7,146,753 |
| 2017-03-02 | 2017-02-28 | 4.016 | 1,801,131 | -49,747 | 0.12% | 7,233,926 |
| 2017-03-01 | 2017-02-27 | 4.016 | 1,850,878 | -25,426 | 0.12% | 7,433,726 |
| 2017-02-28 | 2017-02-24 | 3.817 | 1,876,304 | -1,106 | 0.12% | 7,162,447 |
| 2017-02-27 | 2017-02-23 | 3.799 | 1,877,410 | +10,503 | 0.12% | 7,132,704 |
| 2017-02-24 | 2017-02-22 | 3.908 | 1,866,907 | +33,164 | 0.12% | 7,295,452 |
| 2017-02-23 | 2017-02-21 | 3.437 | 1,833,743 | +6,633 | 0.12% | 6,303,298 |
| 2017-02-21 | 2017-02-17 | 3.365 | 1,827,110 | +13,266 | 0.12% | 6,148,277 |
| 2017-02-17 | 2017-02-15 | 3.510 | 1,813,844 | -17,135 | 0.12% | 6,366,158 |
| 2017-02-16 | 2017-02-14 | 3.492 | 1,830,979 | -11,055 | 0.12% | 6,393,173 |
| 2017-02-15 | 2017-02-13 | 3.437 | 1,842,034 | +553 | 0.12% | 6,331,798 |
| 2017-02-14 | 2017-02-10 | 3.437 | 1,841,481 | +8,291 | 0.12% | 6,329,897 |
| 2017-02-13 | 2017-02-09 | 3.474 | 1,833,190 | +38,692 | 0.12% | 6,367,728 |
| 2017-02-10 | 2017-02-08 | 3.347 | 1,794,498 | -63,013 | 0.12% | 6,006,071 |
| 2017-02-08 | 2017-02-06 | 3.003 | 1,857,511 | +8,291 | 0.12% | 5,578,472 |
| 2017-02-07 | 2017-02-03 | 3.003 | 1,849,220 | +19,899 | 0.12% | 5,553,573 |
| 2017-02-06 | 2017-02-02 | 3.076 | 1,829,321 | +30,401 | 0.12% | 5,626,193 |
| 2017-02-02 | 2017-01-27 | 3.130 | 1,798,920 | +129,342 | 0.12% | 5,630,329 |
| 2017-02-01 | 2017-01-25 | 3.166 | 1,669,578 | +18,241 | 0.11% | 5,285,920 |
| 2017-01-20 | 2017-01-18 | 3.202 | 1,651,337 | +11,055 | 0.11% | 5,287,919 |
| 2017-01-11 | 2017-01-09 | 3.275 | 1,640,282 | +11,055 | 0.11% | 5,371,219 |
| 2016-12-19 | 2016-12-15 | 3.401 | 1,629,227 | +16,582 | 0.11% | 5,541,346 |
| 2016-12-13 | 2016-12-09 | 3.618 | 1,612,645 | -2,764 | 0.10% | 5,835,050 |
| 2016-12-09 | 2016-12-07 | 3.709 | 1,615,409 | +2,764 | 0.10% | 5,991,177 |
| 2016-12-08 | 2016-12-06 | 3.763 | 1,612,645 | +8,291 | 0.10% | 6,068,452 |
| 2016-11-28 | 2016-11-24 | 3.709 | 1,604,354 | -3,316 | 0.10% | 5,950,176 |
| 2016-11-25 | 2016-11-23 | 3.582 | 1,607,670 | +16,582 | 0.10% | 5,758,878 |
| 2016-11-24 | 2016-11-22 | 3.564 | 1,591,088 | -11,055 | 0.10% | 5,670,694 |
| 2016-11-23 | 2016-11-21 | 3.546 | 1,602,143 | +11,055 | 0.10% | 5,681,109 |
| 2016-11-21 | 2016-11-17 | 3.582 | 1,591,088 | -5,528 | 0.10% | 5,699,479 |
| 2016-11-14 | 2016-11-10 | 3.618 | 1,596,616 | -2,210 | 0.10% | 5,777,052 |
| 2016-11-09 | 2016-11-07 | 3.691 | 1,598,826 | -12,161 | 0.10% | 5,900,749 |
| 2016-11-01 | 2016-10-28 | 3.618 | 1,610,987 | +5,528 | 0.10% | 5,829,050 |
| 2016-10-31 | 2016-10-27 | 3.636 | 1,605,459 | -16,583 | 0.10% | 5,838,094 |
| 2016-10-28 | 2016-10-26 | 3.618 | 1,622,042 | +3,317 | 0.11% | 5,869,051 |
| 2016-10-27 | 2016-10-25 | 3.709 | 1,618,725 | +83,464 | 0.10% | 6,003,475 |
| 2016-10-26 | 2016-10-24 | 3.709 | 1,535,261 | +38,692 | 0.10% | 5,693,927 |
| 2016-10-25 | 2016-10-20 | 3.745 | 1,496,569 | +1,106 | 0.10% | 5,604,577 |
| 2016-10-20 | 2016-10-18 | 3.799 | 1,495,463 | -28,757 | 0.10% | 5,681,601 |
| 2016-10-19 | 2016-10-17 | 3.745 | 1,524,220 | +3,317 | 0.10% | 5,708,129 |
| 2016-10-18 | 2016-10-14 | 3.908 | 1,520,903 | +11,055 | 0.10% | 5,943,347 |
| 2016-10-14 | 2016-10-12 | 3.998 | 1,509,848 | -5,528 | 0.10% | 6,036,724 |
| 2016-10-12 | 2016-10-07 | 4.053 | 1,515,376 | -5,527 | 0.10% | 6,141,072 |
| 2016-10-04 | 2016-09-30 | 4.071 | 1,520,903 | +2,777 | 0.10% | 6,190,986 |
| 2016-10-03 | 2016-09-29 | 4.143 | 1,518,126 | -11,055 | 0.10% | 6,289,543 |
| 2016-09-28 | 2016-09-26 | 4.179 | 1,529,181 | +16,583 | 0.10% | 6,390,674 |
| 2016-09-27 | 2016-09-23 | 4.252 | 1,512,598 | -11,055 | 0.10% | 6,430,832 |
| 2016-09-26 | 2016-09-22 | 4.288 | 1,523,653 | +9,396 | 0.10% | 6,532,963 |
| 2016-09-21 | 2016-09-19 | 4.107 | 1,514,257 | +3,317 | 0.10% | 6,218,723 |
| 2016-09-19 | 2016-09-14 | 3.962 | 1,510,940 | +11,055 | 0.10% | 5,986,419 |
| 2016-09-14 | 2016-09-12 | 4.125 | 1,499,885 | -553 | 0.10% | 6,186,836 |
| 2016-09-09 | 2016-09-07 | 4.197 | 1,500,438 | -11,055 | 0.10% | 6,297,698 |
| 2016-09-08 | 2016-09-06 | 4.107 | 1,511,493 | +55,275 | 0.10% | 6,207,372 |
| 2016-09-06 | 2016-09-02 | 3.962 | 1,456,218 | +11,054 | 0.09% | 5,769,608 |
| 2016-09-01 | 2016-08-30 | 4.143 | 1,445,164 | +33,165 | 0.09% | 5,987,264 |
| 2016-08-29 | 2016-08-25 | 4.215 | 1,411,999 | +11,055 | 0.09% | 5,952,043 |
| 2016-08-26 | 2016-08-24 | 4.288 | 1,400,944 | +27,637 | 0.09% | 6,006,824 |
| 2016-08-23 | 2016-08-19 | 4.469 | 1,373,307 | +5,528 | 0.09% | 6,136,777 |
| 2016-08-18 | 2016-08-16 | 4.523 | 1,367,779 | -11,055 | 0.09% | 6,186,311 |
| 2016-08-17 | 2016-08-15 | 4.451 | 1,378,834 | +11,055 | 0.09% | 6,136,530 |
| 2016-08-15 | 2016-08-11 | 4.270 | 1,367,779 | +3,316 | 0.09% | 5,839,877 |
| 2016-08-12 | 2016-08-10 | 4.342 | 1,364,463 | +8,291 | 0.09% | 5,924,460 |
| 2016-08-11 | 2016-08-09 | 4.306 | 1,356,172 | +44,220 | 0.09% | 5,839,390 |
| 2016-08-05 | 2016-08-03 | 4.197 | 1,311,952 | -1,658 | 0.08% | 5,506,577 |
| 2016-08-01 | 2016-07-28 | 4.215 | 1,313,610 | +22,109 | 0.09% | 5,537,301 |
| 2016-07-22 | 2016-07-20 | 4.704 | 1,291,501 | +553 | 0.08% | 6,074,966 |
| 2016-07-14 | 2016-07-12 | 4.885 | 1,290,948 | -3,316 | 0.08% | 6,305,918 |
| 2016-07-08 | 2016-07-06 | 4.939 | 1,294,264 | +1,658 | 0.08% | 6,392,361 |
| 2016-07-04 | 2016-06-29 | 4.758 | 1,292,606 | +1,105 | 0.08% | 6,150,320 |
| 2016-06-29 | 2016-06-27 | 4.722 | 1,291,501 | -3,316 | 0.08% | 6,098,332 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,294,817 | -11,055 | 0.08% | 6,020,288 |
| 2016-06-21 | 2016-06-17 | 4.794 | 1,305,872 | -2,211 | 0.08% | 6,260,691 |
| 2016-06-10 | 2016-06-07 | 4.921 | 1,308,083 | +2,211 | 0.08% | 6,436,948 |
| 2016-06-03 | 2016-06-01 | 4.758 | 1,305,872 | -4,422 | 0.08% | 6,213,440 |
| 2016-05-31 | 2016-05-27 | 4.324 | 1,310,294 | +5,527 | 0.08% | 5,665,555 |
| 2016-05-10 | 2016-05-06 | 4.776 | 1,304,767 | +3,870 | 0.08% | 6,231,788 |
| 2016-04-29 | 2016-04-27 | 5.482 | 1,300,897 | +24,873 | 0.08% | 7,131,179 |
| 2016-04-28 | 2016-04-26 | 6.061 | 1,276,024 | -5,527 | 0.08% | 7,733,560 |
| 2016-04-27 | 2016-04-25 | 5.844 | 1,281,551 | +5,527 | 0.08% | 7,488,834 |
| 2016-04-26 | 2016-04-22 | 5.681 | 1,276,024 | -5,527 | 0.08% | 7,248,769 |
| 2016-04-21 | 2016-04-19 | 5.337 | 1,281,551 | +8,291 | 0.08% | 6,839,647 |
| 2016-04-20 | 2016-04-18 | 5.174 | 1,273,260 | -2,764 | 0.08% | 6,588,081 |
| 2016-04-18 | 2016-04-14 | 5.337 | 1,276,024 | -3,316 | 0.08% | 6,810,149 |
| 2016-04-14 | 2016-04-12 | 5.409 | 1,279,340 | -27,638 | 0.08% | 6,920,428 |
| 2016-04-13 | 2016-04-11 | 5.446 | 1,306,978 | -38,692 | 0.08% | 7,117,223 |
| 2016-03-31 | 2016-03-29 | 4.071 | 1,345,670 | +11,055 | 0.09% | 5,477,683 |
| 2016-03-29 | 2016-03-23 | 4.288 | 1,334,615 | +5,528 | 0.09% | 5,722,425 |
| 2016-03-22 | 2016-03-18 | 4.541 | 1,329,087 | -5,528 | 0.09% | 6,035,356 |
| 2016-03-17 | 2016-03-15 | 4.523 | 1,334,615 | -27,637 | 0.09% | 6,036,314 |
| 2016-03-09 | 2016-03-07 | 4.378 | 1,362,252 | -27,637 | 0.09% | 5,964,151 |
| 2016-03-04 | 2016-03-02 | 4.161 | 1,389,889 | +52,511 | 0.09% | 5,783,407 |
| 2016-03-02 | 2016-02-29 | 3.817 | 1,337,378 | -5,528 | 0.09% | 5,105,196 |
| 2016-02-29 | 2016-02-25 | 3.835 | 1,342,906 | +5,528 | 0.09% | 5,150,593 |
| 2016-02-26 | 2016-02-24 | 3.926 | 1,337,378 | -11,055 | 0.09% | 5,250,367 |
| 2016-02-24 | 2016-02-22 | 4.053 | 1,348,433 | +5,527 | 0.09% | 5,464,535 |
| 2016-02-23 | 2016-02-19 | 4.034 | 1,342,906 | -3,316 | 0.09% | 5,417,841 |
| 2016-02-19 | 2016-02-17 | 3.962 | 1,346,222 | +3,316 | 0.09% | 5,333,798 |
| 2016-02-16 | 2016-02-12 | 3.709 | 1,342,906 | +2,764 | 0.09% | 4,980,527 |
| 2016-02-11 | 2016-02-04 | 3.998 | 1,340,142 | -553 | 0.09% | 5,358,199 |
| 2016-01-29 | 2016-01-27 | 3.908 | 1,340,695 | +27,637 | 0.09% | 5,239,134 |
| 2016-01-27 | 2016-01-25 | 4.053 | 1,313,058 | -1,105 | 0.09% | 5,321,177 |
| 2016-01-26 | 2016-01-22 | 4.053 | 1,314,163 | +2,211 | 0.09% | 5,325,655 |
| 2016-01-25 | 2016-01-21 | 4.197 | 1,311,952 | -8,844 | 0.08% | 5,506,577 |
| 2016-01-22 | 2016-01-20 | 4.378 | 1,320,796 | +11,055 | 0.09% | 5,782,650 |
| 2016-01-21 | 2016-01-19 | 4.469 | 1,309,741 | +82,911 | 0.08% | 5,852,726 |
| 2016-01-20 | 2016-01-18 | 4.270 | 1,226,830 | +21,557 | 0.08% | 5,238,081 |
| 2016-01-19 | 2016-01-15 | 4.053 | 1,205,273 | +5,528 | 0.08% | 4,884,378 |
| 2016-01-14 | 2016-01-12 | 4.469 | 1,199,745 | +5,527 | 0.08% | 5,361,196 |
| 2016-01-13 | 2016-01-11 | 4.577 | 1,194,218 | +1,659 | 0.08% | 5,466,130 |
| 2016-01-12 | 2016-01-08 | 4.830 | 1,192,559 | +1,658 | 0.08% | 5,760,589 |
| 2016-01-06 | 2016-01-04 | 5.102 | 1,190,901 | +11,607 | 0.08% | 6,075,759 |
| 2016-01-05 | 2015-12-31 | 5.464 | 1,179,294 | +2,211 | 0.08% | 6,443,248 |
| 2015-12-29 | 2015-12-24 | 5.789 | 1,177,083 | -11,055 | 0.08% | 6,814,482 |
| 2015-12-22 | 2015-12-18 | 5.228 | 1,188,138 | +5,528 | 0.08% | 6,212,130 |
| 2015-12-21 | 2015-12-17 | 5.427 | 1,182,610 | +8,291 | 0.08% | 6,418,574 |
| 2015-12-18 | 2015-12-16 | 5.446 | 1,174,319 | +2,211 | 0.08% | 6,394,821 |
| 2015-12-16 | 2015-12-14 | 5.608 | 1,172,108 | +5,527 | 0.08% | 6,573,628 |
| 2015-12-14 | 2015-12-10 | 5.626 | 1,166,581 | +5,528 | 0.08% | 6,563,735 |
| 2015-12-10 | 2015-12-08 | 5.862 | 1,161,053 | -5,528 | 0.08% | 6,805,701 |
| 2015-12-07 | 2015-12-03 | 6.024 | 1,166,581 | +2,764 | 0.08% | 7,028,051 |
| 2015-12-04 | 2015-12-02 | 6.151 | 1,163,817 | +5,528 | 0.08% | 7,158,786 |
| 2015-12-03 | 2015-12-01 | 5.880 | 1,158,289 | +30,401 | 0.08% | 6,810,454 |
| 2015-11-24 | 2015-11-20 | 5.970 | 1,127,888 | -2,211 | 0.07% | 6,733,730 |
| 2015-11-18 | 2015-11-16 | 5.663 | 1,130,099 | +5,527 | 0.07% | 6,399,361 |
| 2015-11-17 | 2015-11-13 | 5.735 | 1,124,572 | +5,527 | 0.07% | 6,449,445 |
| 2015-11-13 | 2015-11-11 | 5.735 | 1,119,045 | +5,528 | 0.07% | 6,417,747 |
| 2015-11-12 | 2015-11-10 | 5.807 | 1,113,517 | +2,764 | 0.07% | 6,466,625 |
| 2015-11-06 | 2015-11-04 | 6.260 | 1,110,753 | -77,385 | 0.07% | 6,952,954 |
| 2015-11-05 | 2015-11-03 | 5.898 | 1,188,138 | +2,764 | 0.08% | 7,007,454 |
| 2015-11-03 | 2015-10-30 | 5.952 | 1,185,374 | +8,291 | 0.08% | 7,055,488 |
| 2015-10-30 | 2015-10-28 | 6.006 | 1,177,083 | +5,528 | 0.08% | 7,070,025 |
| 2015-10-27 | 2015-10-23 | 6.079 | 1,171,555 | +13,818 | 0.08% | 7,121,603 |
| 2015-10-26 | 2015-10-22 | 6.260 | 1,157,737 | +1,659 | 0.07% | 7,247,059 |
| 2015-10-22 | 2015-10-19 | 6.513 | 1,156,078 | -40,351 | 0.07% | 7,529,488 |
| 2015-10-19 | 2015-10-15 | 6.622 | 1,196,429 | -5,527 | 0.09% | 7,922,163 |
| 2015-10-16 | 2015-10-14 | 6.622 | 1,201,956 | +18,793 | 0.09% | 7,958,761 |
| 2015-10-14 | 2015-10-12 | 7.110 | 1,183,163 | -5,527 | 0.09% | 8,412,264 |
| 2015-10-12 | 2015-10-08 | 6.802 | 1,188,690 | -11,055 | 0.09% | 8,085,972 |
| 2015-10-09 | 2015-10-07 | 6.875 | 1,199,745 | +2,211 | 0.09% | 8,247,994 |
| 2015-10-08 | 2015-10-06 | 6.622 | 1,197,534 | +11,055 | 0.09% | 7,929,480 |
| 2015-10-06 | 2015-10-02 | 7.056 | 1,186,479 | -15,477 | 0.09% | 8,371,445 |
| 2015-10-05 | 2015-09-30 | 6.784 | 1,201,956 | +4,975 | 0.09% | 8,154,468 |
| 2015-10-02 | 2015-09-29 | 6.567 | 1,196,981 | +13,818 | 0.09% | 7,860,853 |
| 2015-09-30 | 2015-09-25 | 6.947 | 1,183,163 | -8,844 | 0.09% | 8,219,617 |
| 2015-09-25 | 2015-09-23 | 6.875 | 1,192,007 | +5,528 | 0.09% | 8,194,797 |
| 2015-09-24 | 2015-09-22 | 7.164 | 1,186,479 | +66,329 | 0.09% | 8,500,237 |
| 2015-09-22 | 2015-09-18 | 7.020 | 1,120,150 | +36,481 | 0.08% | 7,862,917 |
| 2015-09-21 | 2015-09-17 | 6.947 | 1,083,669 | -21,557 | 0.08% | 7,528,417 |
| 2015-09-18 | 2015-09-16 | 6.549 | 1,105,226 | -5,527 | 0.08% | 7,238,281 |
| 2015-09-02 | 2015-08-31 | 6.169 | 1,110,753 | +2,211 | 0.08% | 6,852,478 |
| 2015-08-31 | 2015-08-27 | 6.459 | 1,108,542 | +5,527 | 0.08% | 7,159,722 |
| 2015-08-28 | 2015-08-26 | 5.988 | 1,103,015 | +71,857 | 0.08% | 6,605,188 |
| 2015-08-26 | 2015-08-24 | 5.789 | 1,031,158 | +5,527 | 0.07% | 5,969,679 |
| 2015-08-25 | 2015-08-21 | 6.006 | 1,025,631 | +5,528 | 0.07% | 6,160,345 |
| 2015-08-24 | 2015-08-20 | 6.513 | 1,020,103 | +16,029 | 0.07% | 6,643,888 |
| 2015-08-20 | 2015-08-18 | 7.056 | 1,004,074 | +2,764 | 0.07% | 7,084,450 |
| 2015-08-14 | 2015-08-12 | 7.237 | 1,001,310 | +16,582 | 0.07% | 7,246,100 |
| 2015-08-12 | 2015-08-10 | 8.123 | 984,728 | -5,527 | 0.07% | 7,999,050 |
| 2015-08-07 | 2015-08-05 | 7.906 | 990,255 | +6,080 | 0.07% | 7,828,963 |
| 2015-08-06 | 2015-08-04 | 7.454 | 984,175 | -2,764 | 0.07% | 7,335,764 |
| 2015-08-05 | 2015-08-03 | 7.345 | 986,939 | +14,924 | 0.07% | 7,249,234 |
| 2015-08-03 | 2015-07-30 | 7.834 | 972,015 | +5,528 | 0.07% | 7,614,417 |
| 2015-07-31 | 2015-07-29 | 8.177 | 966,487 | +5,527 | 0.07% | 7,903,332 |
| 2015-07-30 | 2015-07-28 | 7.996 | 960,960 | +10,502 | 0.07% | 7,684,283 |
| 2015-07-29 | 2015-07-27 | 8.738 | 950,458 | +2,211 | 0.07% | 8,305,310 |
| 2015-07-22 | 2015-07-20 | 9.679 | 948,247 | -2,763 | 0.07% | 9,178,063 |
| 2015-07-21 | 2015-07-17 | 9.408 | 951,010 | -5,528 | 0.07% | 8,946,728 |
| 2015-07-17 | 2015-07-15 | 8.829 | 956,538 | +3,870 | 0.07% | 8,444,965 |
| 2015-07-16 | 2015-07-14 | 9.172 | 952,668 | +11,054 | 0.07% | 8,738,267 |
| 2015-07-14 | 2015-07-10 | 8.774 | 941,614 | -5,527 | 0.07% | 8,262,100 |
| 2015-07-13 | 2015-07-09 | 8.159 | 947,141 | -27,637 | 0.07% | 7,727,997 |
| 2015-07-10 | 2015-07-08 | 5.934 | 974,778 | +149,241 | 0.07% | 5,784,360 |
| 2015-07-09 | 2015-07-07 | 7.508 | 825,537 | +3,869 | 0.06% | 6,198,126 |
| 2015-07-08 | 2015-07-06 | 8.159 | 821,668 | +8,844 | 0.06% | 6,704,227 |
| 2015-07-07 | 2015-07-03 | 9.064 | 812,824 | +5,527 | 0.06% | 7,367,328 |
| 2015-07-06 | 2015-07-02 | 10.131 | 807,297 | +12,161 | 0.06% | 8,178,942 |
| 2015-07-03 | 2015-06-30 | 10.873 | 795,136 | -7,739 | 0.06% | 8,645,531 |
| 2015-07-02 | 2015-06-29 | 10.366 | 802,875 | -13,266 | 0.06% | 8,322,970 |
| 2015-06-30 | 2015-06-26 | 11.235 | 816,141 | +3,317 | 0.06% | 9,169,224 |
| 2015-06-29 | 2015-06-25 | 11.760 | 812,824 | -25,426 | 0.06% | 9,558,410 |
| 2015-06-25 | 2015-06-23 | 12.139 | 838,250 | +2,211 | 0.06% | 10,175,877 |
| 2015-06-18 | 2015-06-16 | 11.741 | 836,039 | +6,632 | 0.06% | 9,816,282 |
| 2015-06-17 | 2015-06-15 | 12.139 | 829,407 | +15,477 | 0.06% | 10,068,528 |
| 2015-06-15 | 2015-06-11 | 12.357 | 813,930 | +5,528 | 0.06% | 10,057,350 |
| 2015-06-12 | 2015-06-10 | 12.103 | 808,402 | -23,768 | 0.06% | 9,784,289 |
| 2015-06-11 | 2015-06-09 | 11.162 | 832,170 | +21,004 | 0.06% | 9,289,086 |
| 2015-06-10 | 2015-06-08 | 12.393 | 811,166 | +12,713 | 0.06% | 10,052,547 |
| 2015-06-09 | 2015-06-05 | 12.972 | 798,453 | +2,764 | 0.06% | 10,357,246 |
| 2015-06-05 | 2015-06-03 | 13.442 | 795,689 | +5,527 | 0.06% | 10,695,669 |
| 2015-06-04 | 2015-06-02 | 13.967 | 790,162 | +6,080 | 0.06% | 11,035,937 |
| 2015-06-03 | 2015-06-01 | 14.365 | 784,082 | +14,925 | 0.06% | 11,263,096 |
| 2015-06-02 | 2015-05-29 | 14.473 | 769,157 | +30,401 | 0.06% | 11,132,194 |
| 2015-06-01 | 2015-05-28 | 14.220 | 738,756 | +8,843 | 0.05% | 10,505,080 |
| 2015-05-29 | 2015-05-27 | 14.075 | 729,913 | +5,528 | 0.05% | 10,273,691 |
| 2015-05-28 | 2015-05-26 | 14.093 | 724,385 | -11,055 | 0.05% | 10,208,988 |
| 2015-05-27 | 2015-05-22 | 13.786 | 735,440 | +2,764 | 0.05% | 10,138,600 |
| 2015-05-26 | 2015-05-21 | 13.695 | 732,676 | +11,055 | 0.05% | 10,034,220 |
| 2015-05-22 | 2015-05-20 | 14.057 | 721,621 | +8,291 | 0.06% | 10,143,924 |
| 2015-05-21 | 2015-05-19 | 13.894 | 713,330 | +4,422 | 0.06% | 9,911,229 |
| 2015-05-20 | 2015-05-18 | 14.075 | 708,908 | -20,452 | 0.06% | 9,978,040 |
| 2015-05-18 | 2015-05-14 | 14.347 | 729,360 | -3,316 | 0.06% | 10,463,836 |
| 2015-05-15 | 2015-05-13 | 14.075 | 732,676 | +1,658 | 0.08% | 10,312,580 |
| 2015-05-14 | 2015-05-12 | 13.786 | 731,018 | -11,055 | 0.08% | 10,077,640 |
| 2015-05-13 | 2015-05-11 | 14.166 | 742,073 | +49,747 | 0.08% | 10,511,972 |
| 2015-05-12 | 2015-05-08 | 13.587 | 692,326 | +24,874 | 0.07% | 9,406,463 |
| 2015-05-11 | 2015-05-07 | 12.917 | 667,452 | -553 | 0.07% | 8,621,722 |
| 2015-05-08 | 2015-05-06 | 12.899 | 668,005 | -28,743 | 0.07% | 8,616,780 |
| 2015-05-07 | 2015-05-05 | 13.551 | 696,748 | -236,574 | 0.07% | 9,441,333 |
| 2015-05-06 | 2015-05-04 | 14.745 | 933,322 | +19,898 | 0.10% | 13,761,472 |
| 2015-05-05 | 2015-04-30 | 14.347 | 913,424 | -82,911 | 0.10% | 13,104,528 |
| 2015-05-04 | 2015-04-29 | 13.261 | 996,335 | -4,422 | 0.11% | 13,212,504 |
| 2015-04-30 | 2015-04-28 | 12.646 | 1,000,757 | +36,481 | 0.11% | 12,655,567 |
| 2015-04-29 | 2015-04-27 | 13.171 | 964,276 | +30,401 | 0.10% | 12,700,140 |
| 2015-04-28 | 2015-04-24 | 12.972 | 933,875 | +70,751 | 0.10% | 12,113,892 |
| 2015-04-27 | 2015-04-23 | 12.013 | 863,124 | +34,809 | 0.09% | 10,368,527 |
| 2015-04-24 | 2015-04-22 | 11.922 | 828,315 | -60,249 | 0.09% | 9,875,446 |
| 2015-04-23 | 2015-04-21 | 10.529 | 888,564 | +27,084 | 0.09% | 9,355,941 |
| 2015-04-22 | 2015-04-20 | 10.692 | 861,480 | +43,115 | 0.09% | 9,211,036 |
| 2015-04-21 | 2015-04-17 | 11.307 | 818,365 | +10,502 | 0.09% | 9,253,432 |
| 2015-04-20 | 2015-04-16 | 11.199 | 807,863 | +86,781 | 0.09% | 9,046,991 |
| 2015-04-17 | 2015-04-15 | 10.131 | 721,082 | -338,833 | 0.08% | 7,305,475 |
| 2015-04-16 | 2015-04-14 | 10.656 | 1,059,915 | -81,253 | 0.12% | 11,294,373 |
| 2015-04-15 | 2015-04-13 | 10.674 | 1,141,168 | -59,696 | 0.13% | 12,180,844 |
| 2015-04-13 | 2015-04-09 | 8.738 | 1,200,864 | -339,938 | 0.13% | 10,493,412 |
| 2015-04-10 | 2015-04-08 | 8.268 | 1,540,802 | -113,313 | 0.17% | 12,739,102 |
| 2015-04-09 | 2015-04-02 | 8.177 | 1,654,115 | +4,422 | 0.18% | 13,526,328 |
| 2015-04-02 | 2015-03-31 | 8.322 | 1,649,693 | +2,764 | 0.18% | 13,728,932 |
| 2015-04-01 | 2015-03-30 | 8.304 | 1,646,929 | -79,042 | 0.18% | 13,676,134 |
| 2015-03-31 | 2015-03-27 | 8.503 | 1,725,971 | +249,840 | 0.19% | 14,675,981 |
| 2015-03-24 | 2015-03-20 | 8.811 | 1,476,131 | -64,118 | 0.21% | 13,005,578 |
| 2015-03-17 | 2015-03-13 | 8.702 | 1,540,249 | -6,633 | 0.22% | 13,403,302 |
| 2015-03-16 | 2015-03-12 | 8.684 | 1,546,882 | +42,008 | 0.22% | 13,433,037 |
| 2015-03-13 | 2015-03-11 | 8.811 | 1,504,874 | -11,055 | 0.22% | 13,258,820 |
| 2015-03-11 | 2015-03-09 | 9.010 | 1,515,929 | -5,527 | 0.22% | 13,657,902 |
| 2015-03-10 | 2015-03-06 | 9.100 | 1,521,456 | -82,912 | 0.22% | 13,845,325 |
| 2015-03-09 | 2015-03-05 | 9.136 | 1,604,368 | -82,911 | 0.23% | 14,657,880 |
| 2015-03-06 | 2015-03-04 | 9.118 | 1,687,279 | -6,633 | 0.24% | 15,384,848 |
| 2015-03-05 | 2015-03-03 | 9.209 | 1,693,912 | -15,477 | 0.24% | 15,598,557 |
| 2015-03-03 | 2015-02-27 | 9.046 | 1,709,389 | -27,637 | 0.24% | 15,462,749 |
| 2015-03-02 | 2015-02-26 | 8.865 | 1,737,026 | -46,431 | 0.25% | 15,398,492 |
| 2015-02-27 | 2015-02-25 | 8.865 | 1,783,457 | +11,055 | 0.25% | 15,810,096 |
| 2015-02-26 | 2015-02-24 | 8.666 | 1,772,402 | -6,080 | 0.26% | 15,359,374 |
| 2015-02-25 | 2015-02-23 | 8.575 | 1,778,482 | +4,422 | 0.26% | 15,251,185 |
| 2015-02-24 | 2015-02-18 | 8.503 | 1,774,060 | -12,713 | 0.26% | 15,084,883 |
| 2015-02-23 | 2015-02-16 | 8.105 | 1,786,773 | -88,439 | 0.27% | 14,481,821 |
| 2015-02-17 | 2015-02-13 | 7.942 | 1,875,212 | -155,874 | 0.28% | 14,893,291 |
| 2015-02-16 | 2015-02-12 | 7.020 | 2,031,086 | -3,317 | 0.30% | 14,257,252 |
| 2015-02-12 | 2015-02-10 | 6.350 | 2,034,403 | -33,164 | 0.30% | 12,918,732 |
| 2015-02-06 | 2015-02-04 | 6.296 | 2,067,567 | -4,422 | 0.31% | 13,017,111 |
| 2015-02-05 | 2015-02-03 | 6.024 | 2,071,989 | +17,687 | 0.31% | 12,482,669 |
| 2015-02-04 | 2015-02-02 | 5.645 | 2,054,302 | -7,185 | 0.31% | 11,595,638 |
| 2015-01-29 | 2015-01-27 | 5.590 | 2,061,487 | -1,658 | 0.31% | 11,524,308 |
| 2015-01-27 | 2015-01-23 | 5.590 | 2,063,145 | +5,527 | 0.32% | 11,533,577 |
| 2015-01-22 | 2015-01-20 | 5.572 | 2,057,618 | -7,738 | 0.31% | 11,465,454 |
| 2015-01-16 | 2015-01-14 | 5.681 | 2,065,356 | +3,316 | 0.32% | 11,732,764 |
| 2015-01-15 | 2015-01-13 | 5.608 | 2,062,040 | +5,527 | 0.33% | 11,564,705 |
| 2015-01-12 | 2015-01-08 | 5.681 | 2,056,513 | +51,406 | 0.33% | 11,682,530 |
| 2015-01-08 | 2015-01-06 | 5.626 | 2,005,107 | -11,055 | 0.32% | 11,281,679 |
| 2015-01-07 | 2015-01-05 | 5.681 | 2,016,162 | -16,583 | 0.32% | 11,453,306 |
| 2015-01-06 | 2015-01-02 | 5.645 | 2,032,745 | +28,190 | 0.32% | 11,473,959 |
| 2014-12-29 | 2014-12-22 | 4.812 | 2,004,555 | -11,054 | 0.32% | 9,646,625 |
| 2014-12-23 | 2014-12-19 | 4.830 | 2,015,609 | +1,658 | 0.32% | 9,736,286 |
| 2014-12-19 | 2014-12-17 | 4.794 | 2,013,951 | +11,055 | 0.32% | 9,655,406 |
| 2014-12-15 | 2014-12-11 | 5.102 | 2,002,896 | +3,316 | 0.32% | 10,218,409 |
| 2014-12-12 | 2014-12-10 | 5.301 | 1,999,580 | -553 | 0.32% | 10,599,422 |
| 2014-12-11 | 2014-12-09 | 5.355 | 2,000,133 | -13,265 | 0.32% | 10,710,910 |
| 2014-12-10 | 2014-12-08 | 5.500 | 2,013,398 | -5,528 | 0.32% | 11,073,349 |
| 2014-12-08 | 2014-12-04 | 5.717 | 2,018,926 | -3,869 | 0.32% | 11,542,058 |
| 2014-12-01 | 2014-11-27 | 5.862 | 2,022,795 | -11,055 | 0.32% | 11,856,941 |
| 2014-11-26 | 2014-11-24 | 6.024 | 2,033,850 | -3,316 | 0.32% | 12,252,901 |
| 2014-11-25 | 2014-11-21 | 5.355 | 2,037,166 | -11,055 | 0.32% | 10,909,225 |
| 2014-11-10 | 2014-11-06 | 5.681 | 2,048,221 | -1,659 | 0.32% | 11,635,425 |
| 2014-11-03 | 2014-10-30 | 5.626 | 2,049,880 | -1,658 | 0.32% | 11,533,593 |
| 2014-10-21 | 2014-10-17 | 5.337 | 2,051,538 | -2,764 | 0.32% | 10,949,073 |
| 2014-10-15 | 2014-10-13 | 5.427 | 2,054,302 | +1,106 | 0.33% | 11,149,652 |
| 2014-10-14 | 2014-10-10 | 5.464 | 2,053,196 | +8,291 | 0.33% | 11,217,941 |
| 2014-10-09 | 2014-10-07 | 5.572 | 2,044,905 | -9,397 | 0.32% | 11,394,615 |
| 2014-10-07 | 2014-10-03 | 5.572 | 2,054,302 | +6,081 | 0.33% | 11,446,976 |
| 2014-10-03 | 2014-09-29 | 5.482 | 2,048,221 | +14,371 | 0.32% | 11,227,814 |
| 2014-09-29 | 2014-09-25 | 5.844 | 2,033,850 | +21,004 | 0.32% | 11,884,946 |
| 2014-09-26 | 2014-09-24 | 5.862 | 2,012,846 | +3,317 | 0.32% | 11,798,624 |
| 2014-09-23 | 2014-09-19 | 5.916 | 2,009,529 | +1,105 | 0.32% | 11,888,247 |
| 2014-09-17 | 2014-09-15 | 6.332 | 2,008,424 | +3,317 | 0.32% | 12,717,426 |
| 2014-09-15 | 2014-09-11 | 6.495 | 2,005,107 | +27,637 | 0.32% | 13,022,902 |
| 2014-09-03 | 2014-09-01 | 6.513 | 1,977,470 | +3,316 | 0.31% | 12,879,179 |
| 2014-09-02 | 2014-08-29 | 6.784 | 1,974,154 | -22,109 | 0.31% | 13,393,315 |
| 2014-08-20 | 2014-08-18 | 6.802 | 1,996,263 | -3,317 | 0.32% | 13,579,425 |
| 2014-08-14 | 2014-08-12 | 7.074 | 1,999,580 | -5,527 | 0.32% | 14,144,621 |
| 2014-08-13 | 2014-08-11 | 6.893 | 2,005,107 | -5,528 | 0.32% | 13,820,963 |
| 2014-08-12 | 2014-08-08 | 6.712 | 2,010,635 | +5,528 | 0.32% | 13,495,312 |
| 2014-08-07 | 2014-08-05 | 6.567 | 2,005,107 | +2,763 | 0.32% | 13,168,004 |
| 2014-07-31 | 2014-07-29 | 6.911 | 2,002,344 | -113,865 | 0.32% | 13,838,144 |
| 2014-07-30 | 2014-07-28 | 7.020 | 2,116,209 | -16,029 | 0.34% | 14,854,775 |
| 2014-07-28 | 2014-07-24 | 6.712 | 2,132,238 | -8,844 | 0.34% | 14,311,507 |
| 2014-07-25 | 2014-07-23 | 6.513 | 2,141,082 | -23,216 | 0.34% | 13,944,777 |
| 2014-07-24 | 2014-07-22 | 6.242 | 2,164,298 | -35,375 | 0.34% | 13,508,650 |
| 2014-07-23 | 2014-07-21 | 6.314 | 2,199,673 | +55,274 | 0.35% | 13,888,628 |
| 2014-07-21 | 2014-07-17 | 6.097 | 2,144,399 | +92,861 | 0.34% | 13,074,084 |
| 2014-07-16 | 2014-07-14 | 6.242 | 2,051,538 | -3,316 | 0.32% | 12,804,849 |
| 2014-07-15 | 2014-07-11 | 6.133 | 2,054,854 | +8,844 | 0.33% | 12,602,493 |
| 2014-07-11 | 2014-07-09 | 6.404 | 2,046,010 | -92,309 | 0.32% | 13,103,484 |
| 2014-07-09 | 2014-07-07 | 6.549 | 2,138,319 | +88,992 | 0.34% | 14,004,153 |
| 2014-07-07 | 2014-07-03 | 6.314 | 2,049,327 | -14,371 | 0.32% | 12,939,350 |
| 2014-07-03 | 2014-06-30 | 6.097 | 2,063,698 | +3,316 | 0.33% | 12,582,062 |
| 2014-06-20 | 2014-06-18 | 6.386 | 2,060,382 | -3,316 | 0.33% | 13,158,253 |
| 2014-06-19 | 2014-06-17 | 6.133 | 2,063,698 | +3,316 | 0.33% | 12,656,733 |
| 2014-06-12 | 2014-06-10 | 6.368 | 2,060,382 | -3,316 | 0.33% | 13,120,978 |
| 2014-06-10 | 2014-06-06 | 6.370 | 2,063,698 | +29,822 | 0.33% | 13,145,379 |
| 2014-06-06 | 2014-06-04 | 6.315 | 2,033,876 | -5,448 | 0.33% | 12,843,412 |
| 2014-06-05 | 2014-06-03 | 6.223 | 2,039,324 | -3,268 | 0.33% | 12,690,637 |
| 2014-06-03 | 2014-05-29 | 6.003 | 2,042,592 | +3,268 | 0.33% | 12,261,028 |
| 2014-05-30 | 2014-05-28 | 6.150 | 2,039,324 | +5,448 | 0.33% | 12,540,895 |
| 2014-05-27 | 2014-05-23 | 6.278 | 2,033,876 | +10,895 | 0.33% | 12,768,741 |
| 2014-05-15 | 2014-05-13 | 6.150 | 2,022,981 | -3,268 | 0.33% | 12,440,393 |
| 2014-05-12 | 2014-05-08 | 6.003 | 2,026,249 | +14,163 | 0.33% | 12,162,926 |
| 2014-05-09 | 2014-05-07 | 6.150 | 2,012,086 | +16,343 | 0.32% | 12,373,394 |
| 2014-05-07 | 2014-05-02 | 6.645 | 1,995,743 | +10,895 | 0.32% | 13,262,051 |
| 2014-04-30 | 2014-04-28 | 6.407 | 1,984,848 | +3,269 | 0.32% | 12,715,990 |
| 2014-04-29 | 2014-04-25 | 6.627 | 1,981,579 | -6,537 | 0.32% | 13,131,553 |
| 2014-04-23 | 2014-04-17 | 6.664 | 1,988,116 | +5,447 | 0.32% | 13,247,864 |
| 2014-04-16 | 2014-04-14 | 6.810 | 1,982,669 | +1,090 | 0.32% | 13,502,731 |
| 2014-04-15 | 2014-04-11 | 6.902 | 1,981,579 | +3,268 | 0.32% | 13,677,186 |
| 2014-04-11 | 2014-04-09 | 7.343 | 1,978,311 | +3,269 | 0.32% | 14,526,201 |
| 2014-04-09 | 2014-04-07 | 7.288 | 1,975,042 | -5,448 | 0.32% | 14,393,432 |
| 2014-04-02 | 2014-03-31 | 6.865 | 1,980,490 | +5,448 | 0.32% | 13,596,958 |
| 2014-03-31 | 2014-03-27 | 6.608 | 1,975,042 | +1,089 | 0.32% | 13,051,978 |
| 2014-03-28 | 2014-03-26 | 6.755 | 1,973,953 | +10,895 | 0.32% | 13,334,666 |
| 2014-03-27 | 2014-03-25 | 6.700 | 1,963,058 | -10,895 | 0.32% | 13,152,960 |
| 2014-03-25 | 2014-03-21 | 6.627 | 1,973,953 | -3,268 | 0.32% | 13,081,017 |
| 2014-03-24 | 2014-03-20 | 6.498 | 1,977,221 | +5,992 | 0.32% | 12,848,605 |
| 2014-03-21 | 2014-03-19 | 6.810 | 1,971,229 | +10,895 | 0.32% | 13,424,821 |
| 2014-03-20 | 2014-03-18 | 7.159 | 1,960,334 | +53,386 | 0.32% | 14,034,346 |
| 2014-03-19 | 2014-03-17 | 7.031 | 1,906,948 | -3,268 | 0.31% | 13,407,109 |
| 2014-03-18 | 2014-03-14 | 6.994 | 1,910,216 | +5,992 | 0.31% | 13,359,954 |
| 2014-03-17 | 2014-03-13 | 7.343 | 1,904,224 | -10,350 | 0.31% | 13,982,201 |
| 2014-03-14 | 2014-03-12 | 7.710 | 1,914,574 | -11,985 | 0.31% | 14,761,108 |
| 2014-03-12 | 2014-03-10 | 7.728 | 1,926,559 | +3,269 | 0.31% | 14,888,876 |
| 2014-03-11 | 2014-03-07 | 7.857 | 1,923,290 | +3,268 | 0.31% | 15,110,751 |
| 2014-03-10 | 2014-03-06 | 8.077 | 1,920,022 | -5,447 | 0.31% | 15,508,021 |
| 2014-03-07 | 2014-03-05 | 8.114 | 1,925,469 | +5,447 | 0.31% | 15,622,708 |
| 2014-03-05 | 2014-03-03 | 7.692 | 1,920,022 | +5,992 | 0.31% | 14,767,866 |
| 2014-03-03 | 2014-02-27 | 8.059 | 1,914,030 | -3,268 | 0.31% | 15,424,488 |
| 2014-02-28 | 2014-02-26 | 7.893 | 1,917,298 | +5,447 | 0.31% | 15,134,064 |
| 2014-02-27 | 2014-02-25 | 7.857 | 1,911,851 | +3,269 | 0.31% | 15,020,878 |
| 2014-02-26 | 2014-02-24 | 8.077 | 1,908,582 | +5,448 | 0.31% | 15,415,620 |
| 2014-02-25 | 2014-02-21 | 8.866 | 1,903,134 | +2,179 | 0.31% | 16,873,843 |
| 2014-02-24 | 2014-02-20 | 8.903 | 1,900,955 | -33,775 | 0.31% | 16,924,314 |
| 2014-02-21 | 2014-02-19 | 8.866 | 1,934,730 | +7,626 | 0.31% | 17,153,984 |
| 2014-02-19 | 2014-02-17 | 7.673 | 1,927,104 | -2,723 | 0.31% | 14,786,961 |
| 2014-02-17 | 2014-02-13 | 7.563 | 1,929,827 | +5,447 | 0.31% | 14,595,302 |
| 2014-02-14 | 2014-02-12 | 7.710 | 1,924,380 | -38,678 | 0.31% | 14,836,711 |
| 2014-02-13 | 2014-02-11 | 7.526 | 1,963,058 | +3,269 | 0.32% | 14,774,558 |
| 2014-02-12 | 2014-02-10 | 7.710 | 1,959,789 | +108,951 | 0.31% | 15,109,709 |
| 2014-02-11 | 2014-02-07 | 7.893 | 1,850,838 | +43,581 | 0.30% | 14,609,467 |
| 2014-02-06 | 2014-02-04 | 7.692 | 1,807,257 | -2,234 | 0.29% | 13,900,533 |
| 2014-02-05 | 2014-01-30 | 7.893 | 1,809,491 | -5,447 | 0.29% | 14,283,097 |
| 2014-02-04 | 2014-01-28 | 7.893 | 1,814,938 | +34,864 | 0.29% | 14,326,093 |
| 2014-01-29 | 2014-01-27 | 7.967 | 1,780,074 | +166,696 | 0.29% | 14,181,602 |
| 2014-01-27 | 2014-01-23 | 8.719 | 1,613,378 | -3,269 | 0.26% | 14,067,834 |
| 2014-01-24 | 2014-01-22 | 8.775 | 1,616,647 | +3,269 | 0.26% | 14,185,368 |
| 2014-01-23 | 2014-01-21 | 8.995 | 1,613,378 | -8,172 | 0.26% | 14,512,082 |
| 2014-01-22 | 2014-01-20 | 8.811 | 1,621,550 | +5,448 | 0.26% | 14,287,922 |
| 2014-01-21 | 2014-01-17 | 8.775 | 1,616,102 | +8,171 | 0.26% | 14,180,586 |
| 2014-01-20 | 2014-01-16 | 9.380 | 1,607,931 | -10,350 | 0.26% | 15,082,933 |
| 2014-01-17 | 2014-01-15 | 9.656 | 1,618,281 | +241,872 | 0.26% | 15,625,617 |
| 2014-01-16 | 2014-01-14 | 10.170 | 1,376,409 | +69,729 | 0.22% | 13,997,638 |
| 2014-01-15 | 2014-01-13 | 9.839 | 1,306,680 | -1,635 | 0.21% | 12,856,760 |
| 2014-01-14 | 2014-01-10 | 8.609 | 1,308,315 | -4,358 | 0.21% | 11,263,741 |
| 2014-01-10 | 2014-01-08 | 8.481 | 1,312,673 | +2,724 | 0.21% | 11,132,585 |
| 2014-01-09 | 2014-01-07 | 7.067 | 1,309,949 | -2,724 | 0.21% | 9,257,903 |
| 2014-01-08 | 2014-01-06 | 6.608 | 1,312,673 | -10,895 | 0.21% | 8,674,742 |
| 2014-01-03 | 2013-12-31 | 6.921 | 1,323,568 | -24,514 | 0.21% | 9,159,781 |
| 2014-01-02 | 2013-12-27 | 6.792 | 1,348,082 | +164,517 | 0.22% | 9,156,206 |
| 2013-12-30 | 2013-12-24 | 6.865 | 1,183,565 | +96,422 | 0.19% | 8,125,708 |
| 2013-12-27 | 2013-12-20 | 6.572 | 1,087,143 | +2,723 | 0.17% | 7,144,424 |
| 2013-12-23 | 2013-12-19 | 6.462 | 1,084,420 | +6,537 | 0.17% | 7,007,090 |
| 2013-12-18 | 2013-12-16 | 6.884 | 1,077,883 | +2,724 | 0.17% | 7,419,940 |
| 2013-12-17 | 2013-12-13 | 7.049 | 1,075,159 | +21,790 | 0.17% | 7,578,817 |
| 2013-12-12 | 2013-12-10 | 7.379 | 1,053,369 | -2,723 | 0.17% | 7,773,276 |
| 2013-12-11 | 2013-12-09 | 7.508 | 1,056,092 | +2,723 | 0.17% | 7,929,076 |
| 2013-12-09 | 2013-12-05 | 7.802 | 1,053,369 | -47,393 | 0.17% | 8,218,016 |
| 2013-12-05 | 2013-12-03 | 7.802 | 1,100,762 | +2,723 | 0.18% | 8,587,759 |
| 2013-12-04 | 2013-12-02 | 7.912 | 1,098,039 | -5,447 | 0.18% | 8,687,454 |
| 2013-12-03 | 2013-11-29 | 7.655 | 1,103,486 | +2,724 | 0.18% | 8,446,959 |
| 2013-12-02 | 2013-11-28 | 7.930 | 1,100,762 | +5,992 | 0.18% | 8,729,205 |
| 2013-11-29 | 2013-11-27 | 8.536 | 1,094,770 | +43,580 | 0.18% | 9,344,872 |
| 2013-11-25 | 2013-11-21 | 8.885 | 1,051,190 | +8,172 | 0.17% | 9,339,510 |
| 2013-11-22 | 2013-11-20 | 9.178 | 1,043,018 | +2,724 | 0.17% | 9,573,248 |
| 2013-11-19 | 2013-11-15 | 9.270 | 1,040,294 | -5,448 | 0.17% | 9,643,729 |
| 2013-11-18 | 2013-11-14 | 9.380 | 1,045,742 | +5,448 | 0.17% | 9,809,412 |
| 2013-11-15 | 2013-11-13 | 9.160 | 1,040,294 | -5,448 | 0.17% | 9,529,150 |
| 2013-11-13 | 2013-11-11 | 9.362 | 1,045,742 | -2,724 | 0.17% | 9,790,215 |
| 2013-11-12 | 2013-11-08 | 9.105 | 1,048,466 | -52,841 | 0.17% | 9,546,266 |
| 2013-11-11 | 2013-11-07 | 9.307 | 1,101,307 | +11,984 | 0.18% | 10,249,764 |
| 2013-11-08 | 2013-11-06 | 9.362 | 1,089,323 | +13,619 | 0.18% | 10,198,219 |
| 2013-11-06 | 2013-11-04 | 9.894 | 1,075,704 | +414,015 | 0.17% | 10,643,367 |
| 2013-11-05 | 2013-11-01 | 9.949 | 661,689 | +5,448 | 0.11% | 6,583,407 |
| 2013-11-04 | 2013-10-31 | 10.060 | 656,241 | +32,685 | 0.11% | 6,601,482 |
| 2013-11-01 | 2013-10-30 | 10.243 | 623,556 | +25,059 | 0.10% | 6,387,151 |
| 2013-10-31 | 2013-10-29 | 10.445 | 598,497 | +92,609 | 0.10% | 6,251,320 |
| 2013-10-30 | 2013-10-28 | 10.408 | 505,888 | +1,634 | 0.08% | 5,265,443 |
| 2013-10-29 | 2013-10-25 | 10.647 | 504,254 | +108,951 | 0.08% | 5,368,771 |
| 2013-10-28 | 2013-10-24 | 10.996 | 395,303 | +1,635 | 0.06% | 4,346,648 |
| 2013-10-24 | 2013-10-22 | 11.473 | 393,668 | +2,070 | 0.06% | 4,516,558 |
| 2013-10-23 | 2013-10-21 | 11.528 | 391,598 | -18,522 | 0.06% | 4,514,375 |
| 2013-10-22 | 2013-10-18 | 11.565 | 410,120 | -6,537 | 0.07% | 4,742,955 |
| 2013-10-18 | 2013-10-16 | 11.565 | 416,657 | +2,724 | 0.07% | 4,818,554 |
| 2013-10-17 | 2013-10-15 | 11.657 | 413,933 | +4,903 | 0.07% | 4,825,044 |
| 2013-10-16 | 2013-10-11 | 11.657 | 409,030 | +125,838 | 0.07% | 4,767,892 |
| 2013-10-11 | 2013-10-09 | 11.712 | 283,192 | -7,082 | 0.05% | 3,316,646 |
| 2013-10-08 | 2013-10-04 | 10.555 | 290,274 | -1,634 | 0.05% | 3,063,892 |
| 2013-10-07 | 2013-10-03 | 10.188 | 291,908 | +48,484 | 0.05% | 2,973,969 |
| 2013-10-04 | 2013-10-02 | 10.298 | 243,424 | +23,424 | 0.04% | 2,506,824 |
| 2013-10-02 | 2013-09-27 | 10.684 | 220,000 | +1,634 | 0.04% | 2,350,408 |
| 2013-09-30 | 2013-09-26 | 10.812 | 218,366 | -1,089 | 0.04% | 2,361,010 |
| 2013-09-27 | 2013-09-25 | 11.161 | 219,455 | +24,514 | 0.04% | 2,449,326 |
| 2013-09-26 | 2013-09-24 | 11.179 | 194,941 | +11,440 | 0.03% | 2,179,305 |
| 2013-09-25 | 2013-09-23 | 11.289 | 183,501 | +1,634 | 0.03% | 2,071,625 |
| 2013-09-24 | 2013-09-19 | 11.730 | 181,867 | -2,179 | 0.03% | 2,133,302 |
| 2013-09-23 | 2013-09-18 | 11.914 | 184,046 | +1,634 | 0.03% | 2,192,646 |
| 2013-09-19 | 2013-09-17 | 11.014 | 182,412 | +3,814 | 0.03% | 2,009,103 |
| 2013-09-18 | 2013-09-16 | 11.032 | 178,598 | +544 | 0.03% | 1,970,374 |
| 2013-09-17 | 2013-09-13 | 11.179 | 178,054 | +3,814 | 0.03% | 1,990,520 |
| 2013-09-16 | 2013-09-12 | 11.565 | 174,240 | +1,089 | 0.03% | 2,015,050 |
| 2013-09-13 | 2013-09-11 | 11.803 | 173,151 | +4,903 | 0.03% | 2,043,777 |
| 2013-09-11 | 2013-09-09 | 12.226 | 168,248 | -1,307 | 0.03% | 2,056,940 |
| 2013-09-10 | 2013-09-06 | 12.189 | 169,555 | -3,269 | 0.03% | 2,066,694 |
| 2013-09-09 | 2013-09-05 | 12.097 | 172,824 | +172,824 | 0.03% | 2,090,677 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -1,019,376 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 1,019,376 | +151,305 | 0.16% | 19,095,477 |
| 2013-08-26 | 2013-08-22 | 4.059 | 868,071 | +694,457 | 0.41% | 3,523,603 |
| 2013-08-23 | 2013-08-21 | 4.152 | 173,614 | -654,691 | 0.08% | 720,828 |
| 2013-08-22 | 2013-08-20 | 4.221 | 828,305 | +3,449 | 0.08% | 3,496,676 |
| 2013-08-21 | 2013-08-19 | 4.639 | 824,856 | +5,605 | 0.08% | 3,826,501 |
| 2013-08-20 | 2013-08-16 | 4.477 | 819,251 | +14,227 | 0.08% | 3,667,482 |
| 2013-08-19 | 2013-08-15 | 4.407 | 805,024 | +532,098 | 0.08% | 3,547,775 |
| 2013-08-16 | 2013-08-13 | 4.314 | 272,926 | +7,761 | 0.06% | 1,177,475 |
| 2013-08-15 | 2013-08-12 | 4.291 | 265,165 | +19,400 | 0.06% | 1,137,841 |
| 2013-08-13 | 2013-08-09 | 4.361 | 245,765 | -15,089 | 0.05% | 1,071,696 |
| 2013-08-12 | 2013-08-08 | 4.361 | 260,854 | +51,735 | 0.06% | 1,137,494 |
| 2013-08-09 | 2013-08-07 | 4.245 | 209,119 | +88,813 | 0.05% | 887,643 |
| 2013-08-08 | 2013-08-06 | 16.598 | 120,306 | +431 | 0.03% | 1,996,891 |
| 2013-08-07 | 2013-08-05 | 16.598 | 119,875 | -27,204 | 0.03% | 1,989,737 |
| 2013-08-06 | 2013-08-02 | 16.210 | 147,079 | +5,103 | 0.03% | 2,384,212 |
| 2013-08-05 | 2013-08-01 | 15.628 | 141,976 | -464 | 0.03% | 2,218,857 |
| 2013-08-02 | 2013-07-31 | 15.499 | 142,440 | -6,031 | 0.03% | 2,207,685 |
| 2013-08-01 | 2013-07-30 | 15.089 | 148,471 | +1,392 | 0.03% | 2,240,351 |
| 2013-07-30 | 2013-07-26 | 15.348 | 147,079 | -11,134 | 0.03% | 2,257,392 |
| 2013-07-29 | 2013-07-25 | 14.788 | 158,213 | +4,175 | 0.03% | 2,339,605 |
| 2013-07-25 | 2013-07-23 | 14.680 | 154,038 | -4,175 | 0.03% | 2,261,264 |
| 2013-07-24 | 2013-07-22 | 14.119 | 158,213 | +31,081 | 0.03% | 2,233,880 |
| 2013-07-23 | 2013-07-19 | 14.745 | 127,132 | -5,566 | 0.03% | 1,874,508 |
| 2013-07-22 | 2013-07-18 | 15.025 | 132,698 | +6,494 | 0.03% | 1,993,763 |
| 2013-07-19 | 2013-07-17 | 15.585 | 126,204 | -2,319 | 0.03% | 1,966,925 |
| 2013-07-18 | 2013-07-16 | 16.297 | 128,523 | -1,392 | 0.03% | 2,094,493 |
| 2013-07-17 | 2013-07-15 | 16.555 | 129,915 | -928 | 0.03% | 2,150,784 |
| 2013-07-16 | 2013-07-12 | 16.879 | 130,843 | -928 | 0.03% | 2,208,455 |
| 2013-07-15 | 2013-07-11 | 15.930 | 131,771 | -1,855 | 0.03% | 2,099,136 |
| 2013-07-12 | 2013-07-10 | 15.111 | 133,626 | +928 | 0.03% | 2,019,228 |
| 2013-07-10 | 2013-07-08 | 15.887 | 132,698 | -7,887 | 0.03% | 2,108,182 |
| 2013-07-09 | 2013-07-05 | 13.969 | 140,585 | +1,856 | 0.03% | 1,963,769 |
| 2013-07-08 | 2013-07-04 | 14.551 | 138,729 | +10,670 | 0.03% | 2,018,587 |
| 2013-07-05 | 2013-07-03 | 15.607 | 128,059 | +2,319 | 0.03% | 1,998,596 |
| 2013-07-03 | 2013-06-28 | 17.655 | 125,740 | +464 | 0.03% | 2,219,901 |
| 2013-06-28 | 2013-06-26 | 17.461 | 125,276 | +12,061 | 0.03% | 2,187,405 |
| 2013-06-27 | 2013-06-25 | 16.210 | 113,215 | +928 | 0.02% | 1,835,262 |
| 2013-06-26 | 2013-06-24 | 16.210 | 112,287 | -7,886 | 0.02% | 1,820,219 |
| 2013-06-25 | 2013-06-21 | 18.086 | 120,173 | +928 | 0.02% | 2,173,428 |
| 2013-06-18 | 2013-06-14 | 19.034 | 119,245 | +9,278 | 0.02% | 2,269,746 |
| 2013-06-17 | 2013-06-13 | 19.121 | 109,967 | -6,959 | 0.02% | 2,102,627 |
| 2013-06-14 | 2013-06-11 | 19.595 | 116,926 | +464 | 0.02% | 2,291,138 |
| 2013-06-11 | 2013-06-07 | 20.004 | 116,462 | -3,711 | 0.02% | 2,329,746 |
| 2013-06-10 | 2013-06-06 | 19.164 | 120,173 | -3,711 | 0.02% | 2,302,953 |
| 2013-06-07 | 2013-06-05 | 19.077 | 123,884 | +2,783 | 0.03% | 2,363,387 |
| 2013-06-06 | 2013-06-04 | 18.862 | 121,101 | +2,320 | 0.02% | 2,284,189 |
| 2013-06-05 | 2013-06-03 | 19.034 | 118,781 | +6,494 | 0.02% | 2,260,914 |
| 2013-06-04 | 2013-05-31 | 20.414 | 112,287 | +6,959 | 0.02% | 2,292,217 |
| 2013-06-03 | 2013-05-30 | 20.306 | 105,328 | +3,247 | 0.02% | 2,138,804 |
| 2013-05-31 | 2013-05-29 | 20.522 | 102,081 | +16,236 | 0.02% | 2,094,875 |
| 2013-05-30 | 2013-05-28 | 20.888 | 85,845 | -3,247 | 0.02% | 1,793,144 |
| 2013-05-29 | 2013-05-27 | 20.479 | 89,092 | -19,484 | 0.02% | 1,824,478 |
| 2013-05-28 | 2013-05-24 | 19.961 | 108,576 | -4,639 | 0.02% | 2,167,311 |
| 2013-05-27 | 2013-05-23 | 19.034 | 113,215 | +5,567 | 0.02% | 2,154,969 |
| 2013-05-24 | 2013-05-22 | 19.724 | 107,648 | +7,886 | 0.02% | 2,123,261 |
| 2013-05-23 | 2013-05-21 | 20.414 | 99,762 | -487 | 0.02% | 2,036,533 |
| 2013-05-22 | 2013-05-20 | 18.323 | 100,249 | -1,043 | 0.02% | 1,836,857 |
| 2013-05-21 | 2013-05-16 | 16.728 | 101,292 | +4,639 | 0.02% | 1,694,389 |
| 2013-05-20 | 2013-05-15 | 17.008 | 96,653 | -12,526 | 0.02% | 1,643,875 |
| 2013-05-16 | 2013-05-14 | 16.879 | 109,179 | -14,404 | 0.02% | 1,842,796 |
| 2013-05-15 | 2013-05-13 | 17.288 | 123,583 | -54,856 | 0.03% | 2,136,532 |
| 2013-05-14 | 2013-05-10 | 15.542 | 178,439 | +3,711 | 0.04% | 2,773,329 |
| 2013-05-13 | 2013-05-09 | 15.391 | 174,728 | -130,877 | 0.04% | 2,689,286 |
| 2013-04-22 | 2013-04-18 | 8.235 | 305,605 | +3,711 | 0.06% | 2,516,519 |
| 2013-04-15 | 2013-04-11 | 6.445 | 301,894 | -23,195 | 0.06% | 1,945,817 |
| 2013-04-12 | 2013-04-10 | 5.950 | 325,089 | -185,560 | 0.07% | 1,934,139 |
| 2013-03-25 | 2013-03-21 | 6.230 | 510,649 | +23,195 | 0.10% | 3,181,242 |
| 2013-03-21 | 2013-03-19 | 5.842 | 487,454 | +92,780 | 0.10% | 2,847,602 |
| 2013-03-04 | 2013-02-28 | 6.402 | 394,674 | -69,585 | 0.08% | 2,526,803 |
| 2013-02-27 | 2013-02-25 | 5.820 | 464,259 | +8,350 | 0.10% | 2,702,094 |
| 2013-02-19 | 2013-02-15 | 6.100 | 455,909 | -4,175 | 0.09% | 2,781,256 |
| 2013-02-08 | 2013-02-06 | 6.100 | 460,084 | -927 | 0.09% | 2,806,725 |
| 2013-01-29 | 2013-01-25 | 6.165 | 461,011 | -1,856 | 0.09% | 2,842,194 |
| 2013-01-28 | 2013-01-24 | 6.230 | 462,867 | -1,392 | 0.09% | 2,883,569 |
| 2013-01-18 | 2013-01-16 | 6.294 | 464,259 | -2,319 | 0.10% | 2,922,264 |
| 2013-01-17 | 2013-01-15 | 6.251 | 466,578 | -2,320 | 0.10% | 2,916,746 |
| 2013-01-16 | 2013-01-14 | 5.863 | 468,898 | -4,639 | 0.10% | 2,749,309 |
| 2013-01-14 | 2013-01-10 | 5.432 | 473,537 | -12,061 | 0.10% | 2,572,354 |
| 2013-01-11 | 2013-01-09 | 5.540 | 485,598 | -5,103 | 0.10% | 2,690,211 |
| 2013-01-10 | 2013-01-08 | 5.324 | 490,701 | +15,309 | 0.10% | 2,612,704 |
| 2013-01-09 | 2013-01-07 | 5.217 | 475,392 | -120,614 | 0.10% | 2,479,954 |
| 2013-01-07 | 2013-01-03 | 4.290 | 596,006 | +69,585 | 0.12% | 2,556,702 |
| 2013-01-04 | 2013-01-02 | 4.247 | 526,421 | -51,029 | 0.11% | 2,235,506 |
| 2013-01-03 | 2012-12-31 | 4.268 | 577,450 | +51,029 | 0.12% | 2,464,654 |
| 2012-12-21 | 2012-12-19 | 3.859 | 526,421 | -34,329 | 0.11% | 2,031,246 |
| 2012-12-20 | 2012-12-18 | 3.966 | 560,750 | -25,978 | 0.11% | 2,224,147 |
| 2012-12-19 | 2012-12-17 | 4.053 | 586,728 | -13,453 | 0.12% | 2,377,776 |
| 2012-12-18 | 2012-12-14 | 4.074 | 600,181 | +55,668 | 0.12% | 2,445,234 |
| 2012-12-10 | 2012-12-06 | 4.031 | 544,513 | +23,195 | 0.11% | 2,194,958 |
| 2012-12-07 | 2012-12-05 | 4.096 | 521,318 | +110,408 | 0.11% | 2,135,171 |
| 2012-12-03 | 2012-11-29 | 4.225 | 410,910 | +4,639 | 0.08% | 1,736,118 |
| 2012-11-09 | 2012-11-07 | 4.053 | 406,271 | -4,639 | 0.08% | 1,646,456 |
| 2012-11-05 | 2012-11-01 | 4.182 | 410,910 | -4,639 | 0.08% | 1,718,402 |
| 2012-11-02 | 2012-10-31 | 4.117 | 415,549 | -4,639 | 0.09% | 1,710,929 |
| 2012-10-31 | 2012-10-29 | 4.247 | 420,188 | -37,112 | 0.09% | 1,784,375 |
| 2012-10-30 | 2012-10-26 | 4.290 | 457,300 | +27,834 | 0.09% | 1,961,691 |
| 2012-10-29 | 2012-10-25 | 4.462 | 429,466 | -32,473 | 0.09% | 1,916,353 |
| 2012-10-26 | 2012-10-24 | 4.635 | 461,939 | -23,195 | 0.09% | 2,140,915 |
| 2012-10-25 | 2012-10-22 | 4.462 | 485,134 | +928 | 0.10% | 2,164,753 |
| 2012-10-24 | 2012-10-19 | 4.311 | 484,206 | +19,019 | 0.10% | 2,087,548 |
| 2012-10-22 | 2012-10-18 | 4.484 | 465,187 | +41,751 | 0.10% | 2,085,774 |
| 2012-10-17 | 2012-10-15 | 3.988 | 423,436 | -1,855 | 0.09% | 1,688,635 |
| 2012-10-16 | 2012-10-12 | 3.859 | 425,291 | -9,278 | 0.09% | 1,641,026 |
| 2012-10-15 | 2012-10-11 | 3.643 | 434,569 | -9,278 | 0.09% | 1,583,149 |
| 2012-10-10 | 2012-10-08 | 3.363 | 443,847 | +9,278 | 0.09% | 1,492,568 |
| 2012-09-14 | 2012-09-12 | 3.147 | 434,569 | +9,278 | 0.09% | 1,367,691 |
| 2012-09-13 | 2012-09-11 | 3.169 | 425,291 | +32,473 | 0.09% | 1,347,659 |
| 2012-09-10 | 2012-09-06 | 3.147 | 392,818 | +4,639 | 0.08% | 1,236,291 |
| 2012-07-13 | 2012-07-11 | 3.449 | 388,179 | -9,278 | 0.08% | 1,338,839 |
| 2012-07-12 | 2012-07-10 | 3.406 | 397,457 | -4,639 | 0.08% | 1,353,704 |
| 2012-07-11 | 2012-07-09 | 3.363 | 402,096 | -17,628 | 0.08% | 1,352,168 |
| 2012-07-10 | 2012-07-06 | 3.514 | 419,724 | -11,134 | 0.09% | 1,474,782 |
| 2012-06-13 | 2012-06-11 | 3.341 | 430,858 | +4,639 | 0.09% | 1,439,601 |
| 2012-03-29 | 2012-03-27 | 3.384 | 426,219 | -13,917 | 0.09% | 1,442,477 |
| 2012-03-27 | 2012-03-23 | 3.233 | 440,136 | -2,319 | 0.09% | 1,423,162 |
| 2012-03-16 | 2012-03-14 | 3.708 | 442,455 | +13,916 | 0.09% | 1,640,491 |
| 2012-03-12 | 2012-03-08 | 3.708 | 428,539 | -115 | 0.09% | 1,588,895 |
| 2012-03-09 | 2012-03-07 | 3.621 | 428,654 | +12,061 | 0.09% | 1,552,360 |
| 2012-03-05 | 2012-03-01 | 3.751 | 416,593 | -4,639 | 0.09% | 1,562,563 |
| 2012-02-28 | 2012-02-24 | 4.419 | 421,232 | -4,639 | 0.09% | 1,861,451 |
| 2012-02-27 | 2012-02-23 | 4.139 | 425,871 | +4,639 | 0.09% | 1,762,608 |
| 2012-02-24 | 2012-02-22 | 4.182 | 421,232 | +2,319 | 0.09% | 1,761,568 |
| 2012-02-20 | 2012-02-16 | 3.320 | 418,913 | +46,390 | 0.09% | 1,390,660 |
| 2012-02-16 | 2012-02-14 | 3.341 | 372,523 | +46,390 | 0.08% | 1,244,690 |
| 2012-02-14 | 2012-02-10 | 3.578 | 326,133 | +112,148 | 0.07% | 1,167,022 |
| 2011-11-08 | 2011-11-04 | 3.427 | 213,985 | +464 | 0.04% | 733,427 |
| 2011-11-01 | 2011-10-28 | 3.837 | 213,521 | -10,670 | 0.04% | 819,289 |
| 2011-10-28 | 2011-10-26 | 3.212 | 224,191 | +1,392 | 0.05% | 720,080 |
| 2011-10-17 | 2011-10-13 | 3.514 | 222,799 | +9,278 | 0.05% | 782,848 |
| 2011-10-10 | 2011-10-06 | 3.233 | 213,521 | -476 | 0.04% | 690,412 |
| 2011-10-03 | 2011-09-28 | 3.449 | 213,997 | -1,391 | 0.04% | 738,081 |
| 2011-09-23 | 2011-09-21 | 3.363 | 215,388 | +1,391 | 0.04% | 724,307 |
| 2011-09-07 | 2011-09-05 | 3.665 | 213,997 | -4,755 | 0.04% | 784,211 |
| 2011-08-31 | 2011-08-29 | 4.031 | 218,752 | -4,639 | 0.04% | 881,800 |
| 2011-08-30 | 2011-08-26 | 3.923 | 223,391 | +4,639 | 0.05% | 876,422 |
| 2011-08-04 | 2011-08-02 | 5.583 | 218,752 | +1,392 | 0.04% | 1,221,316 |
| 2011-06-22 | 2011-06-20 | 6.036 | 217,360 | -70 | 0.04% | 1,311,940 |
| 2011-06-16 | 2011-06-14 | 6.100 | 217,430 | -47,781 | 0.04% | 1,326,424 |
| 2011-06-15 | 2011-06-13 | 6.122 | 265,211 | +9,278 | 0.05% | 1,623,627 |
| 2011-06-07 | 2011-06-02 | 6.726 | 255,933 | +1,391 | 0.05% | 1,721,303 |
| 2011-05-27 | 2011-05-25 | 7.026 | 254,542 | +6,194 | 0.05% | 1,788,381 |
| 2011-05-11 | 2011-05-06 | 7.269 | 248,348 | -1,811 | 0.05% | 1,805,220 |
| 2011-04-19 | 2011-04-15 | 7.799 | 250,159 | +1,811 | 0.05% | 1,951,032 |
| 2011-04-07 | 2011-04-04 | 8.484 | 248,348 | -4,527 | 0.05% | 2,107,004 |
| 2011-03-31 | 2011-03-29 | 7.865 | 252,875 | +4,527 | 0.05% | 1,988,975 |
| 2011-03-15 | 2011-03-11 | 8.108 | 248,348 | +2,263 | 0.05% | 2,013,725 |
| 2011-02-09 | 2011-02-07 | 9.279 | 246,085 | -906 | 0.05% | 2,283,536 |
| 2011-01-26 | 2011-01-24 | 9.721 | 246,991 | -5,431 | 0.05% | 2,401,084 |
| 2011-01-25 | 2011-01-21 | 9.522 | 252,422 | -4,639 | 0.05% | 2,403,687 |
| 2011-01-20 | 2011-01-18 | 9.279 | 257,061 | -14,031 | 0.05% | 2,385,388 |
| 2011-01-10 | 2011-01-06 | 9.324 | 271,092 | -48,430 | 0.06% | 2,527,567 |
| 2011-01-07 | 2011-01-05 | 9.059 | 319,522 | -2,263 | 0.07% | 2,894,397 |
| 2011-01-06 | 2011-01-04 | 8.793 | 321,785 | -1,358 | 0.07% | 2,829,583 |
| 2011-01-04 | 2010-12-31 | 8.396 | 323,143 | -498 | 0.07% | 2,713,013 |
| 2011-01-03 | 2010-12-29 | 8.506 | 323,641 | +13,579 | 0.07% | 2,752,947 |
| 2010-12-30 | 2010-12-28 | 8.352 | 310,062 | +452 | 0.07% | 2,589,488 |
| 2010-12-15 | 2010-12-13 | 8.042 | 309,610 | +45,262 | 0.07% | 2,489,946 |
| 2010-12-01 | 2010-11-29 | 8.064 | 264,348 | +905 | 0.06% | 2,131,780 |
| 2010-11-30 | 2010-11-26 | 8.285 | 263,443 | -2,263 | 0.06% | 2,182,687 |
| 2010-11-24 | 2010-11-22 | 8.661 | 265,706 | +2,263 | 0.06% | 2,301,235 |
| 2010-11-23 | 2010-11-19 | 8.661 | 263,443 | -7,242 | 0.06% | 2,281,635 |
| 2010-11-18 | 2010-11-16 | 8.484 | 270,685 | +2,716 | 0.06% | 2,296,513 |
| 2010-11-11 | 2010-11-09 | 9.677 | 267,969 | +2,263 | 0.06% | 2,593,177 |
| 2010-11-09 | 2010-11-05 | 9.434 | 265,706 | +10,863 | 0.06% | 2,506,702 |
| 2010-11-05 | 2010-11-03 | 9.522 | 254,843 | -4,979 | 0.05% | 2,426,741 |
| 2010-10-28 | 2010-10-26 | 9.235 | 259,822 | +2,716 | 0.05% | 2,399,527 |
| 2010-10-25 | 2010-10-21 | 9.103 | 257,106 | +47,524 | 0.05% | 2,340,362 |
| 2010-10-19 | 2010-10-15 | 9.810 | 209,582 | +871 | 0.04% | 2,055,940 |
| 2010-10-18 | 2010-10-14 | 9.743 | 208,711 | -4,526 | 0.04% | 2,033,562 |
| 2010-10-15 | 2010-10-13 | 9.964 | 213,237 | +4,526 | 0.04% | 2,124,773 |
| 2010-10-08 | 2010-10-06 | 8.617 | 208,711 | -1,358 | 0.04% | 1,798,388 |
| 2010-09-22 | 2010-09-20 | 7.954 | 210,069 | +1,358 | 0.04% | 1,670,852 |
| 2010-09-06 | 2010-09-02 | 7.512 | 208,711 | -2,716 | 0.04% | 1,567,826 |
| 2010-09-01 | 2010-08-30 | 7.556 | 211,427 | -9,052 | 0.04% | 1,597,571 |
| 2010-08-03 | 2010-07-30 | 8.705 | 220,479 | +2,716 | 0.05% | 1,919,274 |
| 2010-07-28 | 2010-07-26 | 8.595 | 217,763 | -905 | 0.05% | 1,871,575 |
| 2010-07-27 | 2010-07-23 | 8.462 | 218,668 | -4,527 | 0.05% | 1,850,366 |
| 2010-07-19 | 2010-07-15 | 7.954 | 223,195 | -1,357 | 0.05% | 1,775,254 |
| 2010-07-14 | 2010-07-12 | 7.711 | 224,552 | +2,263 | 0.05% | 1,731,474 |
| 2010-07-12 | 2010-07-08 | 7.600 | 222,289 | -4,526 | 0.05% | 1,689,468 |
| 2010-07-08 | 2010-07-06 | 7.446 | 226,815 | +4,526 | 0.05% | 1,688,788 |
| 2010-06-22 | 2010-06-18 | 6.893 | 222,289 | +9,052 | 0.05% | 1,532,308 |
| 2010-06-15 | 2010-06-11 | 6.893 | 213,237 | +42,998 | 0.04% | 1,469,910 |
| 2010-06-09 | 2010-06-07 | 6.672 | 170,239 | +2,263 | 0.04% | 1,135,899 |
| 2010-05-27 | 2010-05-25 | 6.650 | 167,976 | -2,715 | 0.04% | 1,117,088 |
| 2010-05-25 | 2010-05-20 | 6.938 | 170,691 | +905 | 0.04% | 1,184,169 |
| 2010-05-20 | 2010-05-18 | 7.512 | 169,786 | +4,130 | 0.04% | 1,275,423 |
| 2010-05-18 | 2010-05-14 | 8.108 | 165,656 | +452 | 0.04% | 1,343,219 |
| 2010-05-05 | 2010-05-03 | 9.723 | 165,204 | -85,996 | 0.04% | 1,606,309 |
| 2010-05-04 | 2010-04-30 | 10.045 | 251,200 | +9,751 | 0.05% | 2,523,302 |
| 2010-04-20 | 2010-04-16 | 11.010 | 241,449 | +435 | 0.05% | 2,658,453 |
| 2010-04-19 | 2010-04-15 | 11.309 | 241,014 | -870 | 0.05% | 2,725,684 |
| 2010-04-14 | 2010-04-12 | 11.792 | 241,884 | +2,611 | 0.05% | 2,852,283 |
| 2010-04-09 | 2010-04-07 | 11.838 | 239,273 | +44,809 | 0.05% | 2,832,494 |
| 2010-03-31 | 2010-03-29 | 11.447 | 194,464 | +40,894 | 0.04% | 2,226,059 |
| 2010-03-19 | 2010-03-17 | 10.987 | 153,570 | -435 | 0.03% | 1,687,339 |
| 2010-03-18 | 2010-03-16 | 10.941 | 154,005 | -1,740 | 0.03% | 1,685,039 |
| 2010-03-17 | 2010-03-15 | 11.102 | 155,745 | -1,740 | 0.03% | 1,729,137 |
| 2010-03-16 | 2010-03-12 | 10.735 | 157,485 | -3,046 | 0.04% | 1,690,535 |
| 2010-03-11 | 2010-03-09 | 10.643 | 160,531 | +3,916 | 0.04% | 1,708,472 |
| 2010-03-10 | 2010-03-08 | 10.941 | 156,615 | +2,175 | 0.04% | 1,713,596 |
| 2010-03-04 | 2010-03-02 | 11.079 | 154,440 | -2,175 | 0.03% | 1,711,098 |
| 2010-03-02 | 2010-02-26 | 11.033 | 156,615 | -4,351 | 0.04% | 1,727,996 |
| 2010-02-26 | 2010-02-24 | 10.022 | 160,966 | -1,305 | 0.04% | 1,613,202 |
| 2010-02-25 | 2010-02-23 | 9.907 | 162,271 | -4,350 | 0.04% | 1,607,631 |
| 2010-02-24 | 2010-02-22 | 9.654 | 166,621 | -435 | 0.04% | 1,608,596 |
| 2010-02-12 | 2010-02-10 | 9.217 | 167,056 | +1,305 | 0.04% | 1,539,836 |
| 2010-02-09 | 2010-02-05 | 9.080 | 165,751 | +1,305 | 0.04% | 1,504,947 |
| 2010-02-05 | 2010-02-03 | 10.114 | 164,446 | -435 | 0.04% | 1,663,198 |
| 2010-02-02 | 2010-01-29 | 9.034 | 164,881 | -2,175 | 0.04% | 1,489,468 |
| 2010-01-25 | 2010-01-21 | 9.815 | 167,056 | -6,526 | 0.04% | 1,639,676 |
| 2010-01-22 | 2010-01-20 | 10.114 | 173,582 | +1,305 | 0.04% | 1,755,600 |
| 2010-01-18 | 2010-01-14 | 10.344 | 172,277 | +2,175 | 0.04% | 1,782,001 |
| 2010-01-15 | 2010-01-13 | 10.206 | 170,102 | +4,351 | 0.04% | 1,736,043 |
| 2010-01-11 | 2010-01-07 | 11.125 | 165,751 | +6,960 | 0.04% | 1,844,037 |
| 2010-01-08 | 2010-01-06 | 11.493 | 158,791 | +2,176 | 0.04% | 1,825,005 |
| 2010-01-05 | 2009-12-31 | 10.735 | 156,615 | +2,610 | 0.04% | 1,681,196 |
| 2009-12-29 | 2009-12-24 | 11.424 | 154,005 | +4,350 | 0.03% | 1,759,379 |
| 2009-12-22 | 2009-12-18 | 11.424 | 149,655 | -2,175 | 0.03% | 1,709,683 |
| 2009-12-21 | 2009-12-17 | 11.815 | 151,830 | +4,351 | 0.03% | 1,793,861 |
| 2009-12-15 | 2009-12-11 | 13.378 | 147,479 | -4,351 | 0.03% | 1,972,974 |
| 2009-12-07 | 2009-12-03 | 13.286 | 151,830 | -4,785 | 0.03% | 2,017,221 |
| 2009-12-02 | 2009-11-30 | 12.436 | 156,615 | -435 | 0.04% | 1,947,595 |
| 2009-11-26 | 2009-11-24 | 11.723 | 157,050 | +4,350 | 0.04% | 1,841,095 |
| 2009-11-20 | 2009-11-18 | 11.332 | 152,700 | +4,350 | 0.03% | 1,730,430 |
| 2009-11-17 | 2009-11-13 | 11.723 | 148,350 | -4,785 | 0.03% | 1,739,105 |
| 2009-11-16 | 2009-11-12 | 11.033 | 153,135 | -870 | 0.03% | 1,689,600 |
| 2009-11-13 | 2009-11-11 | 10.620 | 154,005 | -870 | 0.03% | 1,635,479 |
| 2009-11-06 | 2009-11-04 | 10.344 | 154,875 | -2,175 | 0.03% | 1,601,998 |
| 2009-10-23 | 2009-10-21 | 10.689 | 157,050 | -13,052 | 0.04% | 1,678,645 |
| 2009-10-22 | 2009-10-20 | 9.884 | 170,102 | +13,052 | 0.04% | 1,681,303 |
| 2009-10-21 | 2009-10-19 | 10.068 | 157,050 | -6,526 | 0.04% | 1,581,176 |
| 2009-10-19 | 2009-10-15 | 9.516 | 163,576 | +2,175 | 0.04% | 1,556,639 |
| 2009-10-09 | 2009-10-07 | 9.378 | 161,401 | -1,740 | 0.04% | 1,513,681 |
| 2009-10-08 | 2009-10-06 | 9.884 | 163,141 | -16,097 | 0.04% | 1,612,500 |
| 2009-10-05 | 2009-09-30 | 10.114 | 179,238 | +16,532 | 0.04% | 1,812,804 |
| 2009-09-30 | 2009-09-28 | 9.746 | 162,706 | -4,785 | 0.04% | 1,585,760 |
| 2009-09-21 | 2009-09-17 | 9.355 | 167,491 | -2,611 | 0.04% | 1,566,946 |
| 2009-09-18 | 2009-09-16 | 9.939 | 170,102 | -5,655 | 0.04% | 1,690,586 |
| 2009-09-17 | 2009-09-15 | 9.869 | 175,757 | -2,945 | 0.04% | 1,734,574 |
| 2009-09-16 | 2009-09-14 | 10.194 | 178,702 | -2,158 | 0.04% | 1,821,599 |
| 2009-09-15 | 2009-09-11 | 9.846 | 180,860 | -2,590 | 0.04% | 1,780,747 |
| 2009-09-14 | 2009-09-10 | 9.035 | 183,450 | +3,021 | 0.04% | 1,657,498 |
| 2009-09-11 | 2009-09-09 | 8.502 | 180,429 | -13,381 | 0.04% | 1,534,063 |
| 2009-09-10 | 2009-09-08 | 8.549 | 193,810 | -1,295 | 0.04% | 1,656,812 |
| 2009-09-09 | 2009-09-07 | 8.757 | 195,105 | +4,748 | 0.04% | 1,708,562 |
| 2009-09-08 | 2009-09-04 | 7.135 | 190,357 | -4,316 | 0.04% | 1,358,283 |
| 2009-08-17 | 2009-08-13 | 7.089 | 194,673 | +4,316 | 0.04% | 1,380,059 |
| 2009-08-12 | 2009-08-10 | 6.950 | 190,357 | +17,266 | 0.04% | 1,323,003 |
| 2009-08-06 | 2009-08-04 | 7.969 | 173,091 | +8,633 | 0.04% | 1,379,442 |
| 2009-08-05 | 2009-08-03 | 7.854 | 164,458 | -863 | 0.04% | 1,291,592 |
| 2009-08-04 | 2009-07-31 | 7.645 | 165,321 | -20,287 | 0.04% | 1,263,900 |
| 2009-08-03 | 2009-07-30 | 7.321 | 185,608 | +11,222 | 0.04% | 1,358,797 |
| 2009-07-30 | 2009-07-28 | 7.877 | 174,386 | -16,834 | 0.04% | 1,373,603 |
| 2009-07-28 | 2009-07-24 | 7.066 | 191,220 | +10,360 | 0.04% | 1,351,151 |
| 2009-07-17 | 2009-07-15 | 6.881 | 180,860 | -4,317 | 0.04% | 1,244,428 |
| 2009-07-16 | 2009-07-14 | 6.950 | 185,177 | -6,475 | 0.04% | 1,287,001 |
| 2009-07-15 | 2009-07-13 | 6.695 | 191,652 | +7,770 | 0.04% | 1,283,163 |
| 2009-07-14 | 2009-07-10 | 7.089 | 183,882 | -5,611 | 0.04% | 1,303,561 |
| 2009-07-13 | 2009-07-09 | 7.066 | 189,493 | +431 | 0.04% | 1,338,948 |
| 2009-07-10 | 2009-07-08 | 7.228 | 189,062 | +1,727 | 0.04% | 1,366,562 |
| 2009-07-08 | 2009-07-06 | 8.062 | 187,335 | +2,158 | 0.04% | 1,510,319 |
| 2009-07-06 | 2009-07-02 | 7.112 | 185,177 | +5,612 | 0.04% | 1,317,031 |
| 2009-07-03 | 2009-06-30 | 6.973 | 179,565 | +3,021 | 0.04% | 1,252,157 |
| 2009-07-02 | 2009-06-29 | 6.788 | 176,544 | -6,475 | 0.04% | 1,198,371 |
| 2009-06-30 | 2009-06-26 | 6.950 | 183,019 | -1,295 | 0.04% | 1,272,003 |
| 2009-06-29 | 2009-06-25 | 6.765 | 184,314 | -7,769 | 0.04% | 1,246,843 |
| 2009-06-26 | 2009-06-24 | 6.464 | 192,083 | -863 | 0.04% | 1,241,549 |
| 2009-06-25 | 2009-06-23 | 6.209 | 192,946 | +6,474 | 0.04% | 1,197,957 |
| 2009-06-22 | 2009-06-18 | 6.464 | 186,472 | -8,633 | 0.04% | 1,205,281 |
| 2009-06-19 | 2009-06-17 | 6.556 | 195,105 | -12,949 | 0.04% | 1,279,162 |
| 2009-06-18 | 2009-06-16 | 6.139 | 208,054 | -5,180 | 0.05% | 1,277,299 |
| 2009-06-17 | 2009-06-15 | 6.394 | 213,234 | -5,180 | 0.05% | 1,363,441 |
| 2009-06-15 | 2009-06-11 | 6.371 | 218,414 | -2,590 | 0.05% | 1,391,502 |
| 2009-06-12 | 2009-06-10 | 6.371 | 221,004 | +4,317 | 0.05% | 1,408,003 |
| 2009-06-11 | 2009-06-09 | 6.047 | 216,687 | +7,770 | 0.05% | 1,310,219 |
| 2009-06-10 | 2009-06-08 | 6.440 | 208,917 | +11,222 | 0.05% | 1,345,517 |
| 2009-06-09 | 2009-06-05 | 6.742 | 197,695 | +12,950 | 0.04% | 1,332,783 |
| 2009-06-08 | 2009-06-04 | 7.043 | 184,745 | -11,655 | 0.04% | 1,301,119 |
| 2009-06-03 | 2009-06-01 | 7.066 | 196,400 | +8,633 | 0.04% | 1,387,752 |
| 2009-06-02 | 2009-05-29 | 7.199 | 187,767 | -2,158 | 0.04% | 1,351,762 |
| 2009-06-01 | 2009-05-27 | 6.727 | 189,925 | -13,433 | 0.04% | 1,277,638 |
| 2009-05-29 | 2009-05-26 | 6.373 | 203,358 | -5,931 | 0.05% | 1,296,003 |
| 2009-05-27 | 2009-05-25 | 6.491 | 209,289 | -4,660 | 0.05% | 1,358,501 |
| 2009-05-26 | 2009-05-22 | 6.161 | 213,949 | +4,660 | 0.05% | 1,318,050 |
| 2009-05-25 | 2009-05-21 | 6.349 | 209,289 | -42,366 | 0.05% | 1,328,861 |
| 2009-05-22 | 2009-05-20 | 6.326 | 251,655 | -20,336 | 0.06% | 1,591,920 |
| 2009-05-21 | 2009-05-19 | 6.656 | 271,991 | -60,160 | 0.06% | 1,810,442 |
| 2009-05-20 | 2009-05-18 | 6.444 | 332,151 | +93,630 | 0.08% | 2,140,322 |
| 2009-05-19 | 2009-05-15 | 5.287 | 238,521 | -16,947 | 0.05% | 1,261,118 |
| 2009-05-15 | 2009-05-13 | 4.296 | 255,468 | -2,966 | 0.06% | 1,097,460 |
| 2009-05-14 | 2009-05-12 | 4.131 | 258,434 | -30,927 | 0.06% | 1,067,502 |
| 2009-05-12 | 2009-05-08 | 4.225 | 289,361 | +26,691 | 0.07% | 1,222,571 |
| 2009-05-11 | 2009-05-07 | 4.131 | 262,670 | -4,237 | 0.06% | 1,084,999 |
| 2009-05-08 | 2009-05-06 | 4.225 | 266,907 | -212,254 | 0.06% | 1,127,701 |
| 2009-05-07 | 2009-05-05 | 4.036 | 479,161 | +4,236 | 0.11% | 1,934,009 |
| 2009-05-06 | 2009-05-04 | 3.635 | 474,925 | +189,377 | 0.11% | 1,726,342 |
| 2009-05-04 | 2009-04-29 | 3.092 | 285,548 | -119,049 | 0.07% | 882,940 |
| 2009-04-30 | 2009-04-28 | 2.856 | 404,597 | -199,121 | 0.09% | 1,155,551 |
| 2009-04-29 | 2009-04-27 | 3.021 | 603,718 | -4,236 | 0.14% | 1,824,001 |
| 2009-04-28 | 2009-04-24 | 3.305 | 607,954 | -19,489 | 0.14% | 2,008,999 |
| 2009-04-27 | 2009-04-23 | 3.281 | 627,443 | +2,542 | 0.14% | 2,058,591 |
| 2009-04-21 | 2009-04-17 | 3.375 | 624,901 | -3,389 | 0.14% | 2,109,251 |
| 2009-04-20 | 2009-04-16 | 3.635 | 628,290 | +19,488 | 0.14% | 2,283,820 |
| 2009-04-17 | 2009-04-15 | 3.635 | 608,802 | -8,049 | 0.14% | 2,212,981 |
| 2009-04-15 | 2009-04-09 | 3.068 | 616,851 | -2,966 | 0.14% | 1,892,800 |
| 2009-04-14 | 2009-04-08 | 3.021 | 619,817 | +8,473 | 0.14% | 1,872,641 |
| 2009-04-09 | 2009-04-07 | 3.163 | 611,344 | +4,237 | 0.14% | 1,933,621 |
| 2009-04-08 | 2009-04-06 | 3.187 | 607,107 | -4,237 | 0.14% | 1,934,550 |
| 2009-04-07 | 2009-04-03 | 3.116 | 611,344 | +26,691 | 0.14% | 1,904,761 |
| 2009-04-06 | 2009-04-02 | 2.927 | 584,653 | -16,946 | 0.13% | 1,711,200 |
| 2009-04-03 | 2009-04-01 | 2.596 | 601,599 | -25,420 | 0.14% | 1,561,999 |
| 2009-04-02 | 2009-03-31 | 2.431 | 627,019 | -3,813 | 0.14% | 1,524,400 |
| 2009-03-31 | 2009-03-27 | 2.596 | 630,832 | -424 | 0.14% | 1,637,900 |
| 2009-03-25 | 2009-03-23 | 2.337 | 631,256 | +4,237 | 0.14% | 1,475,101 |
| 2009-03-24 | 2009-03-20 | 2.195 | 627,019 | +2,118 | 0.14% | 1,376,400 |
| 2009-03-20 | 2009-03-18 | 2.148 | 624,901 | +2,966 | 0.14% | 1,342,251 |
| 2009-03-18 | 2009-03-16 | 2.101 | 621,935 | +4,237 | 0.14% | 1,306,520 |
| 2009-03-16 | 2009-03-12 | 2.030 | 617,698 | -8,474 | 0.14% | 1,253,879 |
| 2009-03-06 | 2009-03-04 | 2.054 | 626,172 | -12,710 | 0.14% | 1,285,861 |
| 2009-03-05 | 2009-03-03 | 1.912 | 638,882 | +4,237 | 0.15% | 1,221,481 |
| 2009-03-02 | 2009-02-26 | 1.983 | 634,645 | -8,473 | 0.15% | 1,258,320 |
| 2009-02-25 | 2009-02-23 | 2.101 | 643,118 | +1,271 | 0.15% | 1,351,020 |
| 2009-02-23 | 2009-02-19 | 2.054 | 641,847 | +4,236 | 0.15% | 1,318,050 |
| 2009-02-19 | 2009-02-17 | 1.936 | 637,611 | -12,709 | 0.15% | 1,234,101 |
| 2009-02-18 | 2009-02-16 | 2.054 | 650,320 | +6,355 | 0.15% | 1,335,449 |
| 2009-02-13 | 2009-02-11 | 2.124 | 643,965 | -7,626 | 0.15% | 1,367,999 |
| 2009-02-12 | 2009-02-10 | 2.148 | 651,591 | +4,236 | 0.15% | 1,399,579 |
| 2009-02-11 | 2009-02-09 | 2.054 | 647,355 | -16,946 | 0.15% | 1,329,360 |
| 2009-02-09 | 2009-02-05 | 1.912 | 664,301 | +24,148 | 0.15% | 1,270,080 |
| 2009-02-06 | 2009-02-04 | 1.959 | 640,153 | +8,474 | 0.15% | 1,254,131 |
| 2009-01-22 | 2009-01-20 | 1.983 | 631,679 | -4,237 | 0.14% | 1,252,439 |
| 2009-01-19 | 2009-01-15 | 2.124 | 635,916 | +616,894 | 0.15% | 1,350,900 |
| 2009-01-16 | 2009-01-14 | 2.219 | 19,022 | -625,367 | 0.00% | 42,205 |
| 2009-01-14 | 2009-01-12 | 2.266 | 644,389 | +847 | 0.15% | 1,460,160 |
| 2009-01-13 | 2009-01-09 | 2.478 | 643,542 | -38,129 | 0.15% | 1,594,950 |
| 2009-01-12 | 2009-01-08 | 2.478 | 681,671 | -30,504 | 0.16% | 1,689,449 |
| 2009-01-07 | 2009-01-05 | 2.431 | 712,175 | +8,473 | 0.16% | 1,731,430 |
| 2008-12-30 | 2008-12-24 | 2.431 | 703,702 | +21,183 | 0.16% | 1,710,831 |
| 2008-12-29 | 2008-12-22 | 2.573 | 682,519 | -30,080 | 0.16% | 1,755,991 |
| 2008-12-23 | 2008-12-19 | 2.880 | 712,599 | +53,382 | 0.16% | 2,052,041 |
| 2008-12-22 | 2008-12-18 | 2.762 | 659,217 | -5,932 | 0.15% | 1,820,519 |
| 2008-12-19 | 2008-12-17 | 2.384 | 665,149 | +16,947 | 0.15% | 1,585,701 |
| 2008-12-18 | 2008-12-16 | 2.313 | 648,202 | +8,473 | 0.15% | 1,499,400 |
| 2008-12-17 | 2008-12-15 | 2.242 | 639,729 | +6,355 | 0.15% | 1,434,500 |
| 2008-12-16 | 2008-12-12 | 2.242 | 633,374 | -5,508 | 0.14% | 1,420,250 |
| 2008-12-12 | 2008-12-10 | 2.526 | 638,882 | -33,892 | 0.15% | 1,613,561 |
| 2008-12-11 | 2008-12-09 | 2.502 | 672,774 | +8,473 | 0.15% | 1,683,279 |
| 2008-12-10 | 2008-12-08 | 2.408 | 664,301 | +86,427 | 0.15% | 1,599,359 |
| 2008-12-09 | 2008-12-05 | 2.077 | 577,874 | +4,236 | 0.13% | 1,200,319 |
| 2008-12-08 | 2008-12-04 | 1.747 | 573,638 | +4,237 | 0.13% | 1,001,961 |
| 2008-12-04 | 2008-12-02 | 1.699 | 569,401 | +4,237 | 0.13% | 967,680 |
| 2008-12-03 | 2008-12-01 | 1.888 | 565,164 | -848 | 0.13% | 1,067,199 |
| 2008-12-02 | 2008-11-28 | 1.794 | 566,012 | +10,592 | 0.13% | 1,015,360 |
| 2008-12-01 | 2008-11-27 | 1.865 | 555,420 | -25,420 | 0.13% | 1,035,690 |
| 2008-11-28 | 2008-11-26 | 1.487 | 580,840 | +12,710 | 0.13% | 863,730 |
| 2008-11-27 | 2008-11-25 | 1.487 | 568,130 | +4,237 | 0.13% | 844,830 |
| 2008-11-26 | 2008-11-24 | 1.487 | 563,893 | +8,473 | 0.13% | 838,529 |
| 2008-11-12 | 2008-11-10 | 1.936 | 555,420 | -11,863 | 0.13% | 1,075,020 |
| 2008-11-11 | 2008-11-07 | 1.723 | 567,283 | +4,237 | 0.13% | 977,470 |
| 2008-11-10 | 2008-11-06 | 1.817 | 563,046 | +16,523 | 0.13% | 1,023,330 |
| 2008-11-07 | 2008-11-05 | 2.006 | 546,523 | -4,237 | 0.12% | 1,096,499 |
| 2008-11-05 | 2008-11-03 | 2.006 | 550,760 | -19,912 | 0.13% | 1,105,000 |
| 2008-11-04 | 2008-10-31 | 1.157 | 570,672 | +25,420 | 0.13% | 660,030 |
| 2008-10-16 | 2008-10-14 | 2.337 | 545,252 | -6,355 | 0.12% | 1,274,129 |
| 2008-10-15 | 2008-10-13 | 2.384 | 551,607 | +6,355 | 0.13% | 1,315,019 |
| 2008-10-14 | 2008-10-10 | 2.644 | 545,252 | +309,696 | 0.12% | 1,441,439 |
| 2008-10-06 | 2008-10-02 | 3.777 | 235,556 | -38,129 | 0.05% | 889,601 |
| 2008-09-19 | 2008-09-17 | 6.137 | 273,685 | -8,474 | 0.06% | 1,679,598 |
| 2008-09-12 | 2008-09-10 | 6.609 | 282,159 | +8,474 | 0.06% | 1,864,803 |
| 2008-07-22 | 2008-07-18 | 7.954 | 273,685 | -848 | 0.06% | 2,177,017 |
| 2008-05-26 | 2008-05-22 | 8.710 | 274,533 | -4,236 | 0.06% | 2,391,123 |
| 2008-05-19 | 2008-05-15 | 9.713 | 278,769 | +11,191 | 0.06% | 2,707,798 |
| 2008-05-16 | 2008-05-14 | 9.664 | 267,578 | +4,066 | 0.06% | 2,585,935 |
| 2008-05-14 | 2008-05-09 | 9.640 | 263,512 | -1,220 | 0.06% | 2,540,161 |
| 2008-05-08 | 2008-05-06 | 9.787 | 264,732 | -7,726 | 0.06% | 2,590,981 |
| 2008-04-30 | 2008-04-28 | 9.615 | 272,458 | -2,034 | 0.06% | 2,619,697 |
| 2008-04-29 | 2008-04-25 | 9.197 | 274,492 | -2,033 | 0.07% | 2,524,504 |
| 2008-04-28 | 2008-04-24 | 9.222 | 276,525 | +2,033 | 0.07% | 2,550,001 |
| 2008-04-22 | 2008-04-18 | 8.656 | 274,492 | -13,013 | 0.07% | 2,376,004 |
| 2008-04-18 | 2008-04-16 | 8.435 | 287,505 | -8,133 | 0.07% | 2,425,014 |
| 2008-04-10 | 2008-04-08 | 7.992 | 295,638 | -1,220 | 0.07% | 2,362,753 |
| 2008-04-09 | 2008-04-07 | 7.894 | 296,858 | -1,220 | 0.07% | 2,343,303 |
| 2008-04-08 | 2008-04-03 | 7.869 | 298,078 | +4,880 | 0.07% | 2,345,604 |
| 2008-04-07 | 2008-04-02 | 7.869 | 293,198 | -1,220 | 0.07% | 2,307,202 |
| 2008-04-03 | 2008-04-01 | 7.894 | 294,418 | +15,453 | 0.07% | 2,324,043 |
| 2008-04-02 | 2008-03-31 | 7.967 | 278,965 | +4,880 | 0.07% | 2,222,642 |
| 2008-04-01 | 2008-03-28 | 7.967 | 274,085 | +16,266 | 0.06% | 2,183,760 |
| 2008-03-31 | 2008-03-27 | 7.623 | 257,819 | +70,758 | 0.06% | 1,965,402 |
| 2008-03-28 | 2008-03-26 | 7.254 | 187,061 | +3,253 | 0.04% | 1,357,000 |
| 2008-03-14 | 2008-03-12 | 8.361 | 183,808 | +1,220 | 0.04% | 1,536,802 |
| 2008-03-12 | 2008-03-10 | 8.853 | 182,588 | +407 | 0.04% | 1,616,402 |
| 2008-03-11 | 2008-03-07 | 9.541 | 182,181 | +407 | 0.04% | 1,738,239 |
| 2008-02-11 | 2008-02-04 | 12.173 | 181,774 | -407 | 0.04% | 2,212,645 |
| 2008-01-24 | 2008-01-22 | 11.853 | 182,181 | -126,063 | 0.04% | 2,159,359 |
| 2007-12-17 | 2007-12-13 | 15.984 | 308,244 | +51,239 | 0.07% | 4,927,002 |
| 2007-12-13 | 2007-12-11 | 17.091 | 257,005 | +2,846 | 0.06% | 4,392,392 |
| 2007-12-12 | 2007-12-10 | 16.968 | 254,159 | -2,033 | 0.06% | 4,312,502 |
| 2007-12-10 | 2007-12-06 | 15.984 | 256,192 | +113,050 | 0.06% | 4,094,998 |
| 2007-12-07 | 2007-12-05 | 15.689 | 143,142 | +87,430 | 0.03% | 2,245,756 |
| 2007-11-27 | 2007-11-23 | 15.664 | 55,712 | +407 | 0.01% | 872,696 |
| 2007-11-22 | 2007-11-20 | 15.492 | 55,305 | -2,847 | 0.01% | 856,800 |
| 2007-11-15 | 2007-11-13 | 16.353 | 58,152 | -2,033 | 0.01% | 950,957 |
| 2007-11-14 | 2007-11-12 | 15.591 | 60,185 | +813 | 0.01% | 938,323 |
| 2007-11-08 | 2007-11-06 | 17.705 | 59,372 | -406 | 0.01% | 1,051,209 |
| 2007-11-07 | 2007-11-05 | 18.074 | 59,778 | +2,846 | 0.01% | 1,080,447 |
| 2007-11-06 | 2007-11-02 | 18.492 | 56,932 | -5,286 | 0.01% | 1,052,808 |
| 2007-11-05 | 2007-11-01 | 18.320 | 62,218 | +407 | 0.01% | 1,139,848 |
| 2007-11-02 | 2007-10-31 | 17.951 | 61,811 | -4,067 | 0.01% | 1,109,592 |
| 2007-11-01 | 2007-10-30 | 17.828 | 65,878 | -4,067 | 0.02% | 1,174,500 |
| 2007-10-30 | 2007-10-26 | 17.214 | 69,945 | +814 | 0.02% | 1,204,008 |
| 2007-10-26 | 2007-10-24 | 17.607 | 69,131 | -2,847 | 0.02% | 1,217,196 |
| 2007-10-24 | 2007-10-22 | 16.476 | 71,978 | +2,440 | 0.02% | 1,185,903 |
| 2007-10-18 | 2007-10-16 | 16.722 | 69,538 | -813 | 0.02% | 1,162,802 |
| 2007-10-17 | 2007-10-15 | 15.738 | 70,351 | -11,793 | 0.02% | 1,107,197 |
| 2007-10-12 | 2007-10-10 | 15.492 | 82,144 | -6,100 | 0.02% | 1,272,598 |
| 2007-10-10 | 2007-10-08 | 15.468 | 88,244 | -14,233 | 0.02% | 1,364,931 |
| 2007-10-09 | 2007-10-05 | 15.271 | 102,477 | -26,432 | 0.02% | 1,564,922 |
| 2007-10-08 | 2007-10-04 | 15.074 | 128,909 | -814 | 0.03% | 1,943,204 |
| 2007-10-05 | 2007-10-03 | 15.369 | 129,723 | -406 | 0.03% | 1,993,755 |
| 2007-10-03 | 2007-09-28 | 15.320 | 130,129 | +3,253 | 0.03% | 1,993,595 |
| 2007-09-28 | 2007-09-25 | 15.960 | 126,876 | -8,133 | 0.03% | 2,024,878 |
| 2007-09-27 | 2007-09-24 | 16.033 | 135,009 | -814 | 0.03% | 2,164,637 |
| 2007-09-21 | 2007-09-19 | 15.738 | 135,823 | -813 | 0.03% | 2,137,608 |
| 2007-09-11 | 2007-09-07 | 15.910 | 136,636 | -20,739 | 0.03% | 2,173,923 |
| 2007-09-06 | 2007-09-04 | 16.427 | 157,375 | -813 | 0.04% | 2,585,157 |
| 2007-09-05 | 2007-09-03 | 15.935 | 158,188 | -4,880 | 0.04% | 2,520,712 |
| 2007-09-04 | 2007-08-31 | 15.689 | 163,068 | +7,726 | 0.04% | 2,558,375 |
| 2007-08-31 | 2007-08-29 | 15.664 | 155,342 | -12,200 | 0.04% | 2,433,341 |
| 2007-08-30 | 2007-08-28 | 16.378 | 167,542 | -1,626 | 0.04% | 2,743,928 |
| 2007-08-29 | 2007-08-27 | 16.230 | 169,168 | +3,253 | 0.04% | 2,745,598 |
| 2007-08-23 | 2007-08-21 | 14.140 | 165,915 | -4,066 | 0.04% | 2,346,001 |
| 2007-08-22 | 2007-08-20 | 13.722 | 169,981 | +4,066 | 0.04% | 2,332,434 |
| 2007-08-20 | 2007-08-16 | 13.771 | 165,915 | -407 | 0.04% | 2,284,801 |
| 2007-08-13 | 2007-08-09 | 16.673 | 166,322 | -1,626 | 0.04% | 2,773,027 |
| 2007-08-10 | 2007-08-08 | 16.279 | 167,948 | -7,320 | 0.04% | 2,734,057 |
| 2007-08-09 | 2007-08-07 | 16.009 | 175,268 | +21,959 | 0.04% | 2,805,811 |
| 2007-08-08 | 2007-08-06 | 16.550 | 153,309 | -4,066 | 0.04% | 2,537,216 |
| 2007-08-02 | 2007-07-31 | 17.828 | 157,375 | +4,066 | 0.04% | 2,805,747 |
| 2007-08-01 | 2007-07-30 | 16.820 | 153,309 | +1,627 | 0.04% | 2,578,686 |
| 2007-07-31 | 2007-07-27 | 16.722 | 151,682 | -813 | 0.04% | 2,536,400 |
| 2007-07-30 | 2007-07-26 | 17.214 | 152,495 | +7,726 | 0.04% | 2,624,994 |
| 2007-07-27 | 2007-07-25 | 17.902 | 144,769 | +1,627 | 0.03% | 2,591,682 |
| 2007-07-26 | 2007-07-24 | 18.837 | 143,142 | +12,606 | 0.03% | 2,696,315 |
| 2007-07-25 | 2007-07-23 | 18.443 | 130,536 | -1,627 | 0.03% | 2,407,500 |
| 2007-07-24 | 2007-07-20 | 17.115 | 132,163 | -8,539 | 0.03% | 2,262,007 |
| 2007-07-23 | 2007-07-19 | 16.476 | 140,702 | -13,827 | 0.03% | 2,318,194 |
| 2007-07-20 | 2007-07-18 | 16.525 | 154,529 | -3,253 | 0.04% | 2,553,607 |
| 2007-07-19 | 2007-07-17 | 16.722 | 157,782 | -13,013 | 0.04% | 2,638,403 |
| 2007-07-18 | 2007-07-16 | 16.255 | 170,795 | +13,826 | 0.04% | 2,776,204 |
| 2007-07-17 | 2007-07-13 | 16.722 | 156,969 | -15,046 | 0.04% | 2,624,808 |
| 2007-07-16 | 2007-07-12 | 14.140 | 172,015 | -26,839 | 0.04% | 2,432,254 |
| 2007-07-10 | 2007-07-06 | 13.623 | 198,854 | +2,033 | 0.05% | 2,709,061 |
| 2007-07-09 | 2007-07-05 | 13.673 | 196,821 | -4,066 | 0.05% | 2,691,045 |
| 2007-07-06 | 2007-07-04 | 13.574 | 200,887 | +2,440 | 0.05% | 2,726,878 |
| 2007-07-05 | 2007-07-03 | 13.427 | 198,447 | -2,034 | 0.05% | 2,664,477 |
| 2007-06-28 | 2007-06-26 | 13.279 | 200,481 | +1,627 | 0.05% | 2,662,206 |
| 2007-06-27 | 2007-06-25 | 13.181 | 198,854 | -407 | 0.05% | 2,621,041 |
| 2007-06-26 | 2007-06-22 | 13.525 | 199,261 | 0.05% | 2,695,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy