History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 121,737,192 | +0 | 4.36% | 28,608,240 |
| 2025-10-13 | 2025-10-09 | 0.236 | 121,737,192 | +0 | 4.36% | 28,729,977 |
| 2025-10-10 | 2025-10-08 | 0.233 | 121,737,192 | +6,764,000 | 4.36% | 28,364,766 |
| 2025-10-09 | 2025-10-06 | 0.237 | 114,973,192 | -1,460,000 | 4.12% | 27,248,647 |
| 2025-10-08 | 2025-10-03 | 0.243 | 116,433,192 | +716,000 | 4.17% | 28,293,266 |
| 2025-10-06 | 2025-10-02 | 0.249 | 115,717,192 | +308,000 | 4.14% | 28,813,581 |
| 2025-10-03 | 2025-09-30 | 0.260 | 115,409,192 | -1,000 | 4.13% | 30,006,390 |
| 2025-10-02 | 2025-09-29 | 0.260 | 115,410,192 | -1,710,000 | 4.13% | 30,006,650 |
| 2025-09-30 | 2025-09-26 | 0.245 | 117,120,192 | -134,000 | 4.20% | 28,694,447 |
| 2025-09-29 | 2025-09-25 | 0.235 | 117,254,192 | +190,000 | 4.20% | 27,554,735 |
| 2025-09-26 | 2025-09-24 | 0.239 | 117,064,192 | -851,000 | 4.19% | 27,978,342 |
| 2025-09-25 | 2025-09-23 | 0.235 | 117,915,192 | +231,000 | 4.22% | 27,710,070 |
| 2025-09-24 | 2025-09-22 | 0.246 | 117,684,192 | +960,000 | 4.22% | 28,950,311 |
| 2025-09-23 | 2025-09-19 | 0.250 | 116,724,192 | +419,000 | 4.18% | 29,181,048 |
| 2025-09-22 | 2025-09-18 | 0.248 | 116,305,192 | -896,000 | 4.17% | 28,843,688 |
| 2025-09-19 | 2025-09-17 | 0.265 | 117,201,192 | +288,000 | 4.20% | 31,058,316 |
| 2025-09-18 | 2025-09-16 | 0.260 | 116,913,192 | +120,000 | 4.19% | 30,397,430 |
| 2025-09-17 | 2025-09-15 | 0.270 | 116,793,192 | +1,559,000 | 4.18% | 31,534,162 |
| 2025-09-16 | 2025-09-12 | 0.275 | 115,234,192 | +15,616,000 | 4.13% | 31,689,403 |
| 2025-09-15 | 2025-09-11 | 0.247 | 99,618,192 | +39,000 | 3.57% | 24,605,693 |
| 2025-09-12 | 2025-09-10 | 0.245 | 99,579,192 | -70,000 | 3.57% | 24,396,902 |
| 2025-09-11 | 2025-09-09 | 0.250 | 99,649,192 | -522,000 | 3.57% | 24,912,298 |
| 2025-09-10 | 2025-09-08 | 0.240 | 100,171,192 | +1,233,000 | 3.59% | 24,041,086 |
| 2025-09-09 | 2025-09-05 | 0.229 | 98,938,192 | -3,000 | 3.54% | 22,656,846 |
| 2025-09-08 | 2025-09-04 | 0.219 | 98,941,192 | -237,000 | 3.54% | 21,668,121 |
| 2025-09-05 | 2025-09-03 | 0.218 | 99,178,192 | -34,027 | 3.55% | 21,620,846 |
| 2025-09-04 | 2025-09-02 | 0.222 | 99,212,219 | +2,000 | 3.55% | 22,025,113 |
| 2025-09-03 | 2025-09-01 | 0.227 | 99,210,219 | -1,515,000 | 3.55% | 22,520,720 |
| 2025-09-02 | 2025-08-29 | 0.233 | 100,725,219 | +12,000 | 3.61% | 23,468,976 |
| 2025-09-01 | 2025-08-28 | 0.236 | 100,713,219 | +1,556,000 | 3.61% | 23,768,320 |
| 2025-08-29 | 2025-08-27 | 0.235 | 99,157,219 | +193,000 | 3.55% | 23,301,946 |
| 2025-08-28 | 2025-08-26 | 0.242 | 98,964,219 | -392,000 | 3.54% | 23,949,341 |
| 2025-08-27 | 2025-08-25 | 0.247 | 99,356,219 | -1,347,145 | 3.56% | 24,540,986 |
| 2025-08-26 | 2025-08-22 | 0.233 | 100,703,364 | +440,000 | 3.61% | 23,463,884 |
| 2025-08-25 | 2025-08-21 | 0.235 | 100,263,364 | +77,000 | 3.59% | 23,561,891 |
| 2025-08-22 | 2025-08-20 | 0.236 | 100,186,364 | +1,087,000 | 3.59% | 23,643,982 |
| 2025-08-21 | 2025-08-19 | 0.243 | 99,099,364 | -64,000 | 3.55% | 24,081,145 |
| 2025-08-20 | 2025-08-18 | 0.245 | 99,163,364 | -51,000 | 3.55% | 24,295,024 |
| 2025-08-19 | 2025-08-15 | 0.241 | 99,214,364 | -162,000 | 3.55% | 23,910,662 |
| 2025-08-18 | 2025-08-14 | 0.246 | 99,376,364 | +662,000 | 3.56% | 24,446,586 |
| 2025-08-15 | 2025-08-13 | 0.239 | 98,714,364 | -196,000 | 3.54% | 23,592,733 |
| 2025-08-14 | 2025-08-12 | 0.222 | 98,910,364 | -909,595 | 3.54% | 21,958,101 |
| 2025-08-13 | 2025-08-11 | 0.230 | 99,819,959 | -81,000 | 3.58% | 22,958,591 |
| 2025-08-12 | 2025-08-08 | 0.241 | 99,900,959 | -183,000 | 3.58% | 24,076,131 |
| 2025-08-11 | 2025-08-07 | 0.238 | 100,083,959 | -126,000 | 3.58% | 23,819,982 |
| 2025-08-08 | 2025-08-06 | 0.224 | 100,209,959 | -61,000 | 3.59% | 22,447,031 |
| 2025-08-07 | 2025-08-05 | 0.235 | 100,270,959 | -338,752 | 3.59% | 23,563,675 |
| 2025-08-06 | 2025-08-04 | 0.236 | 100,609,711 | +69,000 | 3.60% | 23,743,892 |
| 2025-08-05 | 2025-08-01 | 0.235 | 100,540,711 | -106,000 | 3.60% | 23,627,067 |
| 2025-08-04 | 2025-07-31 | 0.250 | 100,646,711 | -140,000 | 3.60% | 25,161,678 |
| 2025-08-01 | 2025-07-30 | 0.280 | 100,786,711 | -808,000 | 3.61% | 28,220,279 |
| 2025-07-31 | 2025-07-29 | 0.275 | 101,594,711 | -2,857,000 | 3.64% | 27,938,546 |
| 2025-07-30 | 2025-07-28 | 0.280 | 104,451,711 | -543,001 | 3.74% | 29,246,479 |
| 2025-07-29 | 2025-07-25 | 0.285 | 104,994,712 | +80,000 | 3.76% | 29,923,493 |
| 2025-07-28 | 2025-07-24 | 0.290 | 104,914,712 | -397,000 | 3.76% | 30,425,266 |
| 2025-07-25 | 2025-07-23 | 0.265 | 105,311,712 | +2,289,555 | 3.77% | 27,907,604 |
| 2025-07-24 | 2025-07-22 | 0.260 | 103,022,157 | -122,000 | 3.69% | 26,785,761 |
| 2025-07-23 | 2025-07-21 | 0.270 | 103,144,157 | -786,000 | 3.69% | 27,848,922 |
| 2025-07-22 | 2025-07-18 | 0.270 | 103,930,157 | -1,866,000 | 3.72% | 28,061,142 |
| 2025-07-21 | 2025-07-17 | 0.290 | 105,796,157 | -71,000 | 3.79% | 30,680,886 |
| 2025-07-18 | 2025-07-16 | 0.280 | 105,867,157 | +2,772,000 | 3.79% | 29,642,804 |
| 2025-07-17 | 2025-07-15 | 0.340 | 103,095,157 | -1,657,000 | 3.69% | 35,052,353 |
| 2025-07-16 | 2025-07-14 | 0.370 | 104,752,157 | +1,350,027 | 3.75% | 38,758,298 |
| 2025-07-15 | 2025-07-11 | 0.290 | 103,402,130 | -2,398,000 | 3.70% | 29,986,618 |
| 2025-07-14 | 2025-07-10 | 0.255 | 105,800,130 | -940,000 | 3.79% | 26,979,033 |
| 2025-07-11 | 2025-07-09 | 0.215 | 106,740,130 | +160,000 | 3.82% | 22,949,128 |
| 2025-07-10 | 2025-07-08 | 0.193 | 106,580,130 | -553,000 | 3.82% | 20,569,965 |
| 2025-07-09 | 2025-07-07 | 0.185 | 107,133,130 | -395,000 | 3.84% | 19,819,629 |
| 2025-07-08 | 2025-07-04 | 0.179 | 107,528,130 | -250,000 | 3.85% | 19,247,535 |
| 2025-07-07 | 2025-07-03 | 0.180 | 107,778,130 | +552,000 | 3.86% | 19,400,063 |
| 2025-07-04 | 2025-07-02 | 0.172 | 107,226,130 | +15,000 | 3.84% | 18,442,894 |
| 2025-07-02 | 2025-06-27 | 0.165 | 107,211,130 | +58,000 | 3.84% | 17,689,836 |
| 2025-06-30 | 2025-06-26 | 0.166 | 107,153,130 | -1,333,000 | 3.84% | 17,787,420 |
| 2025-06-27 | 2025-06-25 | 0.177 | 108,486,130 | +225,000 | 3.89% | 19,202,045 |
| 2025-06-26 | 2025-06-24 | 0.165 | 108,261,130 | +14,000 | 3.88% | 17,863,086 |
| 2025-06-25 | 2025-06-23 | 0.161 | 108,247,130 | +779,000 | 3.88% | 17,427,788 |
| 2025-06-24 | 2025-06-20 | 0.162 | 107,468,130 | -112,000 | 3.85% | 17,409,837 |
| 2025-06-23 | 2025-06-19 | 0.165 | 107,580,130 | -50,000 | 3.85% | 17,750,721 |
| 2025-06-20 | 2025-06-18 | 0.167 | 107,630,130 | -206,000 | 3.86% | 17,974,232 |
| 2025-06-19 | 2025-06-17 | 0.170 | 107,836,130 | +300,000 | 3.86% | 18,332,142 |
| 2025-06-18 | 2025-06-16 | 0.173 | 107,536,130 | -18,000 | 3.85% | 18,603,750 |
| 2025-06-17 | 2025-06-13 | 0.170 | 107,554,130 | +1,000 | 3.85% | 18,284,202 |
| 2025-06-16 | 2025-06-12 | 0.173 | 107,553,130 | +2,000 | 3.85% | 18,606,691 |
| 2025-06-13 | 2025-06-11 | 0.172 | 107,551,130 | +1,157,000 | 3.85% | 18,498,794 |
| 2025-06-12 | 2025-06-10 | 0.175 | 106,394,130 | +69,000 | 3.81% | 18,618,973 |
| 2025-06-11 | 2025-06-09 | 0.179 | 106,325,130 | +81,000 | 3.81% | 19,032,198 |
| 2025-06-10 | 2025-06-06 | 0.179 | 106,244,130 | +131,000 | 3.81% | 19,017,699 |
| 2025-06-09 | 2025-06-05 | 0.178 | 106,113,130 | -88,000 | 3.80% | 18,888,137 |
| 2025-06-06 | 2025-06-04 | 0.173 | 106,201,130 | +310,001 | 3.80% | 18,372,795 |
| 2025-06-05 | 2025-06-03 | 0.172 | 105,891,129 | +139,000 | 3.79% | 18,213,274 |
| 2025-06-04 | 2025-06-02 | 0.174 | 105,752,129 | +177,000 | 3.79% | 18,400,870 |
| 2025-06-03 | 2025-05-30 | 0.176 | 105,575,129 | +17,000 | 3.78% | 18,581,223 |
| 2025-05-30 | 2025-05-28 | 0.170 | 105,558,129 | -22,000 | 3.78% | 17,944,882 |
| 2025-05-29 | 2025-05-27 | 0.174 | 105,580,129 | +133,000 | 3.78% | 18,370,942 |
| 2025-05-28 | 2025-05-26 | 0.174 | 105,447,129 | +70,000 | 3.78% | 18,347,800 |
| 2025-05-27 | 2025-05-23 | 0.172 | 105,377,129 | +181,000 | 3.77% | 18,124,866 |
| 2025-05-26 | 2025-05-22 | 0.172 | 105,196,129 | +200,000 | 3.77% | 18,093,734 |
| 2025-05-23 | 2025-05-21 | 0.178 | 104,996,129 | +163,000 | 3.76% | 18,689,311 |
| 2025-05-22 | 2025-05-20 | 0.178 | 104,833,129 | +4,000 | 3.75% | 18,660,297 |
| 2025-05-21 | 2025-05-19 | 0.178 | 104,829,129 | -16,000 | 3.75% | 18,659,585 |
| 2025-05-20 | 2025-05-16 | 0.180 | 104,845,129 | -2,000 | 3.76% | 18,872,123 |
| 2025-05-19 | 2025-05-15 | 0.179 | 104,847,129 | -15,000 | 3.76% | 18,767,636 |
| 2025-05-16 | 2025-05-14 | 0.183 | 104,862,129 | +14,000 | 3.76% | 19,189,770 |
| 2025-05-15 | 2025-05-13 | 0.181 | 104,848,129 | -7,000 | 3.76% | 18,977,511 |
| 2025-05-14 | 2025-05-12 | 0.183 | 104,855,129 | +2,000 | 3.76% | 19,188,489 |
| 2025-05-13 | 2025-05-09 | 0.180 | 104,853,129 | +18,000 | 3.76% | 18,873,563 |
| 2025-05-12 | 2025-05-08 | 0.182 | 104,835,129 | +69,000 | 3.75% | 19,079,993 |
| 2025-05-09 | 2025-05-07 | 0.177 | 104,766,129 | -320,000 | 3.75% | 18,543,605 |
| 2025-05-08 | 2025-05-06 | 0.173 | 105,086,129 | -15,000 | 3.76% | 18,179,900 |
| 2025-05-07 | 2025-05-02 | 0.167 | 105,101,129 | -169,000 | 3.76% | 17,551,889 |
| 2025-05-06 | 2025-04-30 | 0.171 | 105,270,129 | -52,000 | 3.77% | 18,001,192 |
| 2025-05-02 | 2025-04-29 | 0.172 | 105,322,129 | +21,000 | 3.77% | 18,115,406 |
| 2025-04-30 | 2025-04-28 | 0.175 | 105,301,129 | +578,000 | 3.77% | 18,427,698 |
| 2025-04-29 | 2025-04-25 | 0.179 | 104,723,129 | +126,000 | 3.75% | 18,745,440 |
| 2025-04-28 | 2025-04-24 | 0.172 | 104,597,129 | +147,000 | 3.75% | 17,990,706 |
| 2025-04-25 | 2025-04-23 | 0.175 | 104,450,129 | +287,000 | 3.74% | 18,278,773 |
| 2025-04-24 | 2025-04-22 | 0.179 | 104,163,129 | +250,000 | 3.73% | 18,645,200 |
| 2025-04-23 | 2025-04-17 | 0.182 | 103,913,129 | +56,000 | 3.72% | 18,912,189 |
| 2025-04-22 | 2025-04-16 | 0.175 | 103,857,129 | -15,000 | 3.72% | 18,174,998 |
| 2025-04-17 | 2025-04-15 | 0.172 | 103,872,129 | -139,607 | 3.72% | 17,866,006 |
| 2025-04-16 | 2025-04-14 | 0.183 | 104,011,736 | -162,000 | 3.73% | 19,034,148 |
| 2025-04-15 | 2025-04-11 | 0.184 | 104,173,736 | -47,000 | 3.73% | 19,167,967 |
| 2025-04-14 | 2025-04-10 | 0.185 | 104,220,736 | -60,000 | 3.73% | 19,280,836 |
| 2025-04-11 | 2025-04-09 | 0.186 | 104,280,736 | +589,000 | 3.74% | 19,396,217 |
| 2025-04-10 | 2025-04-08 | 0.173 | 103,691,736 | +393,000 | 3.71% | 17,938,670 |
| 2025-04-09 | 2025-04-07 | 0.145 | 103,298,736 | -4,000 | 3.70% | 14,978,317 |
| 2025-04-08 | 2025-04-03 | 0.209 | 103,302,736 | +98,000 | 3.70% | 21,590,272 |
| 2025-04-03 | 2025-04-01 | 0.220 | 103,204,736 | +97,000 | 3.70% | 22,705,042 |
| 2025-04-02 | 2025-03-31 | 0.222 | 103,107,736 | -6,000 | 3.69% | 22,889,917 |
| 2025-04-01 | 2025-03-28 | 0.229 | 103,113,736 | -58,000 | 3.69% | 23,613,046 |
| 2025-03-31 | 2025-03-27 | 0.230 | 103,171,736 | -6,028,000 | 3.70% | 23,729,499 |
| 2025-03-28 | 2025-03-26 | 0.227 | 109,199,736 | -78,000 | 3.91% | 24,788,340 |
| 2025-03-27 | 2025-03-25 | 0.229 | 109,277,736 | +45,000 | 3.91% | 25,024,602 |
| 2025-03-26 | 2025-03-24 | 0.230 | 109,232,736 | +601,000 | 3.91% | 25,123,529 |
| 2025-03-25 | 2025-03-21 | 0.239 | 108,631,736 | -18,000 | 3.89% | 25,962,985 |
| 2025-03-24 | 2025-03-20 | 0.245 | 108,649,736 | +17,000 | 3.89% | 26,619,185 |
| 2025-03-21 | 2025-03-19 | 0.249 | 108,632,736 | +60,000 | 3.89% | 27,049,551 |
| 2025-03-20 | 2025-03-18 | 0.255 | 108,572,736 | +28,000 | 3.89% | 27,686,048 |
| 2025-03-19 | 2025-03-17 | 0.255 | 108,544,736 | +75,000 | 3.89% | 27,678,908 |
| 2025-03-18 | 2025-03-14 | 0.247 | 108,469,736 | -232,000 | 3.89% | 26,792,025 |
| 2025-03-17 | 2025-03-13 | 0.243 | 108,701,736 | -20,000 | 3.89% | 26,414,522 |
| 2025-03-14 | 2025-03-12 | 0.242 | 108,721,736 | +85,000 | 3.89% | 26,310,660 |
| 2025-03-13 | 2025-03-11 | 0.249 | 108,636,736 | -99,000 | 3.89% | 27,050,547 |
| 2025-03-12 | 2025-03-10 | 0.255 | 108,735,736 | +105,000 | 3.89% | 27,727,613 |
| 2025-03-11 | 2025-03-07 | 0.255 | 108,630,736 | -70,000 | 3.89% | 27,700,838 |
| 2025-03-10 | 2025-03-06 | 0.260 | 108,700,736 | -8,000 | 3.89% | 28,262,191 |
| 2025-03-07 | 2025-03-05 | 0.255 | 108,708,736 | +229,000 | 3.89% | 27,720,728 |
| 2025-03-06 | 2025-03-04 | 0.250 | 108,479,736 | -41,844 | 3.89% | 27,119,934 |
| 2025-03-05 | 2025-03-03 | 0.255 | 108,521,580 | -692,000 | 3.89% | 27,673,003 |
| 2025-03-04 | 2025-02-28 | 0.249 | 109,213,580 | +186,000 | 3.91% | 27,194,181 |
| 2025-03-03 | 2025-02-27 | 0.255 | 109,027,580 | -473,000 | 3.91% | 27,802,033 |
| 2025-02-28 | 2025-02-26 | 0.249 | 109,500,580 | +918,000 | 3.92% | 27,265,644 |
| 2025-02-27 | 2025-02-25 | 0.240 | 108,582,580 | +810,000 | 3.89% | 26,059,819 |
| 2025-02-26 | 2025-02-24 | 0.255 | 107,772,580 | +761,000 | 3.86% | 27,482,008 |
| 2025-02-25 | 2025-02-21 | 0.233 | 107,011,580 | +136,000 | 3.83% | 24,933,698 |
| 2025-02-24 | 2025-02-20 | 0.235 | 106,875,580 | +644,000 | 3.83% | 25,115,761 |
| 2025-02-21 | 2025-02-19 | 0.245 | 106,231,580 | +150,000 | 3.81% | 26,026,737 |
| 2025-02-20 | 2025-02-18 | 0.260 | 106,081,580 | -60,000 | 3.80% | 27,581,211 |
| 2025-02-19 | 2025-02-17 | 0.265 | 106,141,580 | +90,000 | 3.80% | 28,127,519 |
| 2025-02-18 | 2025-02-14 | 0.265 | 106,051,580 | -97,000 | 3.80% | 28,103,669 |
| 2025-02-17 | 2025-02-13 | 0.260 | 106,148,580 | -559,000 | 3.80% | 27,598,631 |
| 2025-02-14 | 2025-02-12 | 0.285 | 106,707,580 | +27,000 | 3.82% | 30,411,660 |
| 2025-02-13 | 2025-02-11 | 0.260 | 106,680,580 | -236,000 | 3.82% | 27,736,951 |
| 2025-02-12 | 2025-02-10 | 0.270 | 106,916,580 | -259,000 | 3.83% | 28,867,477 |
| 2025-02-11 | 2025-02-07 | 0.265 | 107,175,580 | -404,000 | 3.84% | 28,401,529 |
| 2025-02-10 | 2025-02-06 | 0.270 | 107,579,580 | +3,000 | 3.85% | 29,046,487 |
| 2025-02-06 | 2025-02-04 | 0.275 | 107,576,580 | -311,000 | 3.85% | 29,583,560 |
| 2025-02-05 | 2025-02-03 | 0.270 | 107,887,580 | +276,000 | 3.86% | 29,129,647 |
| 2025-02-04 | 2025-01-28 | 0.270 | 107,611,580 | +11,000 | 3.85% | 29,055,127 |
| 2025-02-03 | 2025-01-24 | 0.280 | 107,600,580 | -128,000 | 3.85% | 30,128,162 |
| 2025-01-27 | 2025-01-23 | 0.265 | 107,728,580 | +675,000 | 3.86% | 28,548,074 |
| 2025-01-24 | 2025-01-22 | 0.275 | 107,053,580 | -13,000 | 3.83% | 29,439,735 |
| 2025-01-23 | 2025-01-21 | 0.290 | 107,066,580 | -304,000 | 3.83% | 31,049,308 |
| 2025-01-22 | 2025-01-20 | 0.275 | 107,370,580 | +867,000 | 3.85% | 29,526,910 |
| 2025-01-21 | 2025-01-17 | 0.260 | 106,503,580 | -258,000 | 3.81% | 27,690,931 |
| 2025-01-20 | 2025-01-16 | 0.255 | 106,761,580 | +352,004 | 3.82% | 27,224,203 |
| 2025-01-17 | 2025-01-15 | 0.250 | 106,409,576 | +246,000 | 3.81% | 26,602,394 |
| 2025-01-16 | 2025-01-14 | 0.250 | 106,163,576 | +118,000 | 3.80% | 26,540,894 |
| 2025-01-15 | 2025-01-13 | 0.250 | 106,045,576 | -206,000 | 3.80% | 26,511,394 |
| 2025-01-14 | 2025-01-10 | 0.255 | 106,251,576 | -3,000 | 3.81% | 27,094,152 |
| 2025-01-13 | 2025-01-09 | 0.265 | 106,254,576 | -18,000 | 3.81% | 28,157,463 |
| 2025-01-10 | 2025-01-08 | 0.270 | 106,272,576 | -76,000 | 3.81% | 28,693,596 |
| 2025-01-09 | 2025-01-07 | 0.270 | 106,348,576 | -2,000 | 3.81% | 28,714,116 |
| 2025-01-08 | 2025-01-06 | 0.270 | 106,350,576 | -732,000 | 3.81% | 28,714,656 |
| 2025-01-07 | 2025-01-03 | 0.285 | 107,082,576 | -748,000 | 3.84% | 30,518,534 |
| 2025-01-06 | 2025-01-02 | 0.290 | 107,830,576 | +46,000 | 3.86% | 31,270,867 |
| 2025-01-03 | 2024-12-31 | 0.300 | 107,784,576 | -446,000 | 3.86% | 32,335,373 |
| 2025-01-02 | 2024-12-27 | 0.290 | 108,230,576 | -185,000 | 3.88% | 31,386,867 |
| 2024-12-30 | 2024-12-24 | 0.290 | 108,415,576 | -336,000 | 3.88% | 31,440,517 |
| 2024-12-27 | 2024-12-20 | 0.295 | 108,751,576 | +308,000 | 3.90% | 32,081,715 |
| 2024-12-23 | 2024-12-19 | 0.295 | 108,443,576 | -144,000 | 3.88% | 31,990,855 |
| 2024-12-20 | 2024-12-18 | 0.310 | 108,587,576 | -30,000 | 3.89% | 33,662,149 |
| 2024-12-19 | 2024-12-17 | 0.315 | 108,617,576 | -78,000 | 3.89% | 34,214,536 |
| 2024-12-18 | 2024-12-16 | 0.300 | 108,695,576 | +40,000 | 3.89% | 32,608,673 |
| 2024-12-17 | 2024-12-13 | 0.305 | 108,655,576 | +344,000 | 3.89% | 33,139,951 |
| 2024-12-16 | 2024-12-12 | 0.320 | 108,311,576 | +11,000 | 3.88% | 34,659,704 |
| 2024-12-13 | 2024-12-11 | 0.325 | 108,300,576 | +2,000 | 3.88% | 35,197,687 |
| 2024-12-12 | 2024-12-10 | 0.315 | 108,298,576 | +2,351,000 | 3.88% | 34,114,051 |
| 2024-12-11 | 2024-12-09 | 0.330 | 105,947,576 | -168,000 | 3.79% | 34,962,700 |
| 2024-12-10 | 2024-12-06 | 0.315 | 106,115,576 | -73,000 | 3.80% | 33,426,406 |
| 2024-12-09 | 2024-12-05 | 0.315 | 106,188,576 | -60,000 | 3.80% | 33,449,401 |
| 2024-12-06 | 2024-12-04 | 0.310 | 106,248,576 | -524,000 | 3.81% | 32,937,059 |
| 2024-12-05 | 2024-12-03 | 0.310 | 106,772,576 | +157,000 | 3.82% | 33,099,499 |
| 2024-12-04 | 2024-12-02 | 0.310 | 106,615,576 | +1,000 | 3.82% | 33,050,829 |
| 2024-12-03 | 2024-11-29 | 0.305 | 106,614,576 | +65,000 | 3.82% | 32,517,446 |
| 2024-12-02 | 2024-11-28 | 0.305 | 106,549,576 | +136,000 | 3.82% | 32,497,621 |
| 2024-11-29 | 2024-11-27 | 0.305 | 106,413,576 | +355,000 | 3.81% | 32,456,141 |
| 2024-11-28 | 2024-11-26 | 0.300 | 106,058,576 | +47,000 | 3.80% | 31,817,573 |
| 2024-11-27 | 2024-11-25 | 0.295 | 106,011,576 | +144,000 | 3.80% | 31,273,415 |
| 2024-11-26 | 2024-11-22 | 0.295 | 105,867,576 | -1,533,000 | 3.79% | 31,230,935 |
| 2024-11-25 | 2024-11-21 | 0.310 | 107,400,576 | +432,000 | 3.85% | 33,294,179 |
| 2024-11-22 | 2024-11-20 | 0.320 | 106,968,576 | +94,000 | 3.83% | 34,229,944 |
| 2024-11-21 | 2024-11-19 | 0.325 | 106,874,576 | +133,000 | 3.83% | 34,734,237 |
| 2024-11-20 | 2024-11-18 | 0.320 | 106,741,576 | +132,000 | 3.82% | 34,157,304 |
| 2024-11-19 | 2024-11-15 | 0.315 | 106,609,576 | +130,974 | 3.82% | 33,582,016 |
| 2024-11-18 | 2024-11-14 | 0.320 | 106,478,602 | +1,029,370 | 3.81% | 34,073,153 |
| 2024-11-15 | 2024-11-13 | 0.330 | 105,449,232 | +402,000 | 3.78% | 34,798,247 |
| 2024-11-14 | 2024-11-12 | 0.335 | 105,047,232 | +124,000 | 3.76% | 35,190,823 |
| 2024-11-13 | 2024-11-11 | 0.345 | 104,923,232 | +242,000 | 3.76% | 36,198,515 |
| 2024-11-12 | 2024-11-08 | 0.370 | 104,681,232 | -1,292,000 | 3.75% | 38,732,056 |
| 2024-11-11 | 2024-11-07 | 0.390 | 105,973,232 | -191,000 | 3.80% | 41,329,560 |
| 2024-11-08 | 2024-11-06 | 0.330 | 106,164,232 | -622,000 | 3.80% | 35,034,197 |
| 2024-11-07 | 2024-11-05 | 0.335 | 106,786,232 | -392,000 | 3.82% | 35,773,388 |
| 2024-11-06 | 2024-11-04 | 0.310 | 107,178,232 | +1,316,000 | 3.84% | 33,225,252 |
| 2024-11-05 | 2024-11-01 | 0.315 | 105,862,232 | -186,000 | 3.79% | 33,346,603 |
| 2024-11-04 | 2024-10-31 | 0.310 | 106,048,232 | -1,134,000 | 3.80% | 32,874,952 |
| 2024-11-01 | 2024-10-30 | 0.315 | 107,182,232 | +96,000 | 3.84% | 33,762,403 |
| 2024-10-31 | 2024-10-29 | 0.315 | 107,086,232 | +22,000 | 3.84% | 33,732,163 |
| 2024-10-30 | 2024-10-28 | 0.330 | 107,064,232 | -129,000 | 3.83% | 35,331,197 |
| 2024-10-29 | 2024-10-25 | 0.320 | 107,193,232 | -5,410,000 | 3.84% | 34,301,834 |
| 2024-10-28 | 2024-10-24 | 0.325 | 112,603,232 | -1,169,000 | 4.03% | 36,596,050 |
| 2024-10-25 | 2024-10-23 | 0.340 | 113,772,232 | -797,000 | 4.08% | 38,682,559 |
| 2024-10-23 | 2024-10-21 | 0.335 | 114,569,232 | -818,000 | 4.10% | 38,380,693 |
| 2024-10-22 | 2024-10-18 | 0.345 | 115,387,232 | -2,553,603 | 4.13% | 39,808,595 |
| 2024-10-21 | 2024-10-17 | 0.335 | 117,940,835 | +841,000 | 4.22% | 39,510,180 |
| 2024-10-18 | 2024-10-16 | 0.390 | 117,099,835 | -1,087,320 | 4.19% | 45,668,936 |
| 2024-10-17 | 2024-10-15 | 0.330 | 118,187,155 | -1,136,000 | 4.23% | 39,001,761 |
| 2024-10-16 | 2024-10-14 | 0.360 | 119,323,155 | -414,000 | 4.27% | 42,956,336 |
| 2024-10-15 | 2024-10-10 | 0.335 | 119,737,155 | +983,381 | 4.29% | 40,111,947 |
| 2024-10-14 | 2024-10-09 | 0.315 | 118,753,774 | -128,000 | 4.25% | 37,407,439 |
| 2024-10-10 | 2024-10-08 | 0.360 | 118,881,774 | +773,000 | 4.26% | 42,797,439 |
| 2024-10-09 | 2024-10-07 | 0.560 | 118,108,774 | +1,546,000 | 4.23% | 66,140,913 |
| 2024-10-08 | 2024-10-04 | 0.510 | 116,562,774 | +570,000 | 4.18% | 59,447,015 |
| 2024-10-07 | 2024-10-03 | 0.560 | 115,992,774 | +3,761,000 | 4.15% | 64,955,953 |
| 2024-10-04 | 2024-10-02 | 0.790 | 112,231,774 | +2,974,545 | 4.02% | 88,663,101 |
| 2024-10-03 | 2024-09-30 | 0.290 | 109,257,229 | +3,164,950 | 3.91% | 31,684,596 |
| 2024-10-02 | 2024-09-27 | 0.214 | 106,092,279 | -614,000 | 3.80% | 22,703,748 |
| 2024-09-30 | 2024-09-26 | 0.168 | 106,706,279 | +201,000 | 3.82% | 17,926,655 |
| 2024-09-27 | 2024-09-25 | 0.145 | 106,505,279 | -984,000 | 3.81% | 15,443,265 |
| 2024-09-26 | 2024-09-24 | 0.154 | 107,489,279 | +451,000 | 3.85% | 16,553,349 |
| 2024-09-25 | 2024-09-23 | 0.115 | 107,038,279 | +925,000 | 3.83% | 12,309,402 |
| 2024-09-24 | 2024-09-20 | 0.122 | 106,113,279 | +258,000 | 3.80% | 12,945,820 |
| 2024-09-23 | 2024-09-19 | 0.123 | 105,855,279 | +1,690,000 | 3.79% | 13,020,199 |
| 2024-09-19 | 2024-09-16 | 0.124 | 104,165,279 | +62,000 | 3.73% | 12,916,495 |
| 2024-09-17 | 2024-09-13 | 0.126 | 104,103,279 | +38,225 | 3.73% | 13,117,013 |
| 2024-09-16 | 2024-09-12 | 0.124 | 104,065,054 | +289,000 | 3.73% | 12,904,067 |
| 2024-09-13 | 2024-09-11 | 0.125 | 103,776,054 | +89,000 | 3.72% | 12,972,007 |
| 2024-09-12 | 2024-09-10 | 0.137 | 103,687,054 | +600,000 | 3.71% | 14,205,126 |
| 2024-09-11 | 2024-09-09 | 0.146 | 103,087,054 | +100,000 | 3.69% | 15,050,710 |
| 2024-09-09 | 2024-09-04 | 0.150 | 102,987,054 | -80,000 | 3.69% | 15,448,058 |
| 2024-09-05 | 2024-09-03 | 0.150 | 103,067,054 | +528,000 | 3.69% | 15,460,058 |
| 2024-09-04 | 2024-09-02 | 0.149 | 102,539,054 | -25,000 | 3.67% | 15,278,319 |
| 2024-09-03 | 2024-08-30 | 0.161 | 102,564,054 | +73,000 | 3.67% | 16,512,813 |
| 2024-09-02 | 2024-08-29 | 0.152 | 102,491,054 | +1,541,000 | 3.67% | 15,578,640 |
| 2024-08-30 | 2024-08-28 | 0.158 | 100,950,054 | +627,000 | 3.62% | 15,950,109 |
| 2024-08-28 | 2024-08-26 | 0.169 | 100,323,054 | +927,000 | 3.59% | 16,954,596 |
| 2024-08-27 | 2024-08-23 | 0.169 | 99,396,054 | +263,000 | 3.56% | 16,797,933 |
| 2024-08-26 | 2024-08-22 | 0.167 | 99,133,054 | +263,000 | 3.55% | 16,555,220 |
| 2024-08-13 | 2024-08-09 | 0.183 | 98,870,054 | -1,197,844 | 3.54% | 18,093,220 |
| 2024-08-12 | 2024-08-08 | 0.173 | 100,067,898 | +2,107 | 3.58% | 17,311,746 |
| 2024-08-08 | 2024-08-06 | 0.175 | 100,065,791 | +140,000 | 3.58% | 17,511,513 |
| 2024-08-07 | 2024-08-05 | 0.180 | 99,925,791 | +60,000 | 3.58% | 17,986,642 |
| 2024-08-05 | 2024-08-01 | 0.184 | 99,865,791 | -297,000 | 3.58% | 18,375,306 |
| 2024-08-02 | 2024-07-31 | 0.188 | 100,162,791 | -360,000 | 3.59% | 18,830,605 |
| 2024-08-01 | 2024-07-30 | 0.191 | 100,522,791 | -229,070 | 3.60% | 19,199,853 |
| 2024-07-31 | 2024-07-29 | 0.186 | 100,751,861 | +194,000 | 3.61% | 18,739,846 |
| 2024-07-30 | 2024-07-26 | 0.184 | 100,557,861 | +164,000 | 3.60% | 18,502,646 |
| 2024-07-29 | 2024-07-25 | 0.185 | 100,393,861 | +900,000 | 3.60% | 18,572,864 |
| 2024-07-25 | 2024-07-23 | 0.197 | 99,493,861 | +10,000 | 3.56% | 19,600,291 |
| 2024-07-22 | 2024-07-18 | 0.210 | 99,483,861 | +4,141,268 | 3.56% | 20,891,611 |
| 2024-07-19 | 2024-07-17 | 0.208 | 95,342,593 | +500,000 | 3.41% | 19,831,259 |
| 2024-07-16 | 2024-07-12 | 0.223 | 94,842,593 | +13,000 | 3.40% | 21,149,898 |
| 2024-07-11 | 2024-07-09 | 0.220 | 94,829,593 | +874,000 | 3.40% | 20,862,510 |
| 2024-07-09 | 2024-07-05 | 0.236 | 93,955,593 | +248,000 | 3.37% | 22,173,520 |
| 2024-07-05 | 2024-07-03 | 0.242 | 93,707,593 | -50,000 | 3.36% | 22,677,238 |
| 2024-07-03 | 2024-06-28 | 0.250 | 93,757,593 | -39,000 | 3.36% | 23,439,398 |
| 2024-06-27 | 2024-06-25 | 0.246 | 93,796,593 | -84,000 | 3.36% | 23,073,962 |
| 2024-06-26 | 2024-06-24 | 0.242 | 93,880,593 | +200,000 | 3.36% | 22,719,104 |
| 2024-06-25 | 2024-06-21 | 0.255 | 93,680,593 | -30,000 | 3.36% | 23,888,551 |
| 2024-06-21 | 2024-06-19 | 0.270 | 93,710,593 | -17,000 | 3.36% | 25,301,860 |
| 2024-06-20 | 2024-06-18 | 0.270 | 93,727,593 | -356,858 | 3.36% | 25,306,450 |
| 2024-06-19 | 2024-06-17 | 0.275 | 94,084,451 | +600,000 | 3.37% | 25,873,224 |
| 2024-06-18 | 2024-06-14 | 0.280 | 93,484,451 | +224,000 | 3.35% | 26,175,646 |
| 2024-06-14 | 2024-06-12 | 0.290 | 93,260,451 | +78,314 | 3.34% | 27,045,531 |
| 2024-06-13 | 2024-06-11 | 0.295 | 93,182,137 | -4,481,000 | 3.34% | 27,488,730 |
| 2024-06-12 | 2024-06-07 | 0.285 | 97,663,137 | -4,471,000 | 3.50% | 27,833,994 |
| 2024-06-11 | 2024-06-06 | 0.290 | 102,134,137 | -464,000 | 3.66% | 29,618,900 |
| 2024-06-07 | 2024-06-05 | 0.305 | 102,598,137 | -165,000 | 3.67% | 31,292,432 |
| 2024-06-06 | 2024-06-04 | 0.320 | 102,763,137 | -100,000 | 3.68% | 32,884,204 |
| 2024-06-04 | 2024-05-31 | 0.330 | 102,863,137 | -4,496,000 | 3.68% | 33,944,835 |
| 2024-06-03 | 2024-05-30 | 0.305 | 107,359,137 | -475,000 | 3.85% | 32,744,537 |
| 2024-05-31 | 2024-05-29 | 0.305 | 107,834,137 | +100,000 | 3.86% | 32,889,412 |
| 2024-05-30 | 2024-05-28 | 0.310 | 107,734,137 | -3,468,000 | 3.86% | 33,397,582 |
| 2024-05-29 | 2024-05-27 | 0.305 | 111,202,137 | +427,000 | 3.98% | 33,916,652 |
| 2024-05-28 | 2024-05-24 | 0.325 | 110,775,137 | +1,442,000 | 3.97% | 36,001,920 |
| 2024-05-27 | 2024-05-23 | 0.310 | 109,333,137 | +2,300,000 | 3.92% | 33,893,272 |
| 2024-05-24 | 2024-05-22 | 0.320 | 107,033,137 | +1,169,052 | 3.83% | 34,250,604 |
| 2024-05-23 | 2024-05-21 | 0.325 | 105,864,085 | +1,229,000 | 3.79% | 34,405,828 |
| 2024-05-22 | 2024-05-20 | 0.340 | 104,635,085 | +850,000 | 3.75% | 35,575,929 |
| 2024-05-21 | 2024-05-17 | 0.360 | 103,785,085 | +6,989,000 | 3.72% | 37,362,631 |
| 2024-05-20 | 2024-05-16 | 0.330 | 96,796,085 | -3,219,000 | 3.47% | 31,942,708 |
| 2024-05-17 | 2024-05-14 | 0.260 | 100,015,085 | +99,000 | 3.58% | 26,003,922 |
| 2024-05-16 | 2024-05-13 | 0.270 | 99,916,085 | -1,319,000 | 3.58% | 26,977,343 |
| 2024-05-14 | 2024-05-10 | 0.250 | 101,235,085 | +483,000 | 3.63% | 25,308,771 |
| 2024-05-09 | 2024-05-07 | 0.215 | 100,752,085 | -30,000 | 3.61% | 21,661,698 |
| 2024-05-07 | 2024-05-03 | 0.232 | 100,782,085 | -3,000 | 3.61% | 23,381,444 |
| 2024-05-06 | 2024-05-02 | 0.228 | 100,785,085 | -813,000 | 3.61% | 22,978,999 |
| 2024-05-03 | 2024-04-30 | 0.221 | 101,598,085 | -145,000 | 3.64% | 22,453,177 |
| 2024-05-02 | 2024-04-29 | 0.230 | 101,743,085 | +834,000 | 3.64% | 23,400,910 |
| 2024-04-30 | 2024-04-26 | 0.204 | 100,909,085 | -2,075,390 | 3.61% | 20,585,453 |
| 2024-04-29 | 2024-04-25 | 0.192 | 102,984,475 | -75,000 | 3.69% | 19,773,019 |
| 2024-04-26 | 2024-04-24 | 0.188 | 103,059,475 | +397,070 | 3.69% | 19,375,181 |
| 2024-04-25 | 2024-04-23 | 0.189 | 102,662,405 | -110,000 | 3.68% | 19,403,195 |
| 2024-04-24 | 2024-04-22 | 0.195 | 102,772,405 | -2,239,000 | 3.68% | 20,040,619 |
| 2024-04-23 | 2024-04-19 | 0.190 | 105,011,405 | +97,000 | 3.76% | 19,952,167 |
| 2024-04-22 | 2024-04-18 | 0.198 | 104,914,405 | -40,000 | 3.76% | 20,773,052 |
| 2024-04-19 | 2024-04-17 | 0.208 | 104,954,405 | +81,000 | 3.76% | 21,830,516 |
| 2024-04-18 | 2024-04-16 | 0.201 | 104,873,405 | -145,000 | 3.76% | 21,079,554 |
| 2024-04-17 | 2024-04-15 | 0.205 | 105,018,405 | -178,000 | 3.76% | 21,528,773 |
| 2024-04-12 | 2024-04-10 | 0.209 | 105,196,405 | -109,000 | 3.77% | 21,986,049 |
| 2024-04-11 | 2024-04-09 | 0.217 | 105,305,405 | +500,000 | 3.77% | 22,851,273 |
| 2024-04-10 | 2024-04-08 | 0.217 | 104,805,405 | +400,000 | 3.75% | 22,742,773 |
| 2024-04-08 | 2024-04-03 | 0.215 | 104,405,405 | +30,000 | 3.74% | 22,447,162 |
| 2024-04-05 | 2024-04-02 | 0.224 | 104,375,405 | +100,000 | 3.74% | 23,380,091 |
| 2024-04-03 | 2024-03-28 | 0.226 | 104,275,405 | -957,125 | 3.73% | 23,566,242 |
| 2024-04-02 | 2024-03-27 | 0.234 | 105,232,530 | +65,000 | 3.77% | 24,624,412 |
| 2024-03-27 | 2024-03-25 | 0.275 | 105,167,530 | +12,000 | 3.77% | 28,921,071 |
| 2024-03-26 | 2024-03-22 | 0.270 | 105,155,530 | +174,000 | 3.77% | 28,391,993 |
| 2024-03-25 | 2024-03-21 | 0.275 | 104,981,530 | +305,000 | 3.76% | 28,869,921 |
| 2024-03-18 | 2024-03-14 | 0.280 | 104,676,530 | +215,000 | 3.75% | 29,309,428 |
| 2024-03-14 | 2024-03-12 | 0.290 | 104,461,530 | -20,000 | 3.74% | 30,293,844 |
| 2024-03-13 | 2024-03-11 | 0.275 | 104,481,530 | -5,000 | 3.74% | 28,732,421 |
| 2024-03-12 | 2024-03-08 | 0.275 | 104,486,530 | +2,950,000 | 3.74% | 28,733,796 |
| 2024-03-11 | 2024-03-07 | 0.270 | 101,536,530 | -3,377,000 | 3.64% | 27,414,863 |
| 2024-03-08 | 2024-03-06 | 0.270 | 104,913,530 | -154,000 | 3.76% | 28,326,653 |
| 2024-03-07 | 2024-03-05 | 0.265 | 105,067,530 | -266,000 | 3.76% | 27,842,895 |
| 2024-03-05 | 2024-03-01 | 0.290 | 105,333,530 | +20,000 | 3.77% | 30,546,724 |
| 2024-03-04 | 2024-02-29 | 0.290 | 105,313,530 | -22,000 | 3.77% | 30,540,924 |
| 2024-03-01 | 2024-02-28 | 0.295 | 105,335,530 | -5,000 | 3.77% | 31,073,981 |
| 2024-02-29 | 2024-02-27 | 0.295 | 105,340,530 | +125,000 | 3.77% | 31,075,456 |
| 2024-02-28 | 2024-02-26 | 0.300 | 105,215,530 | +292,000 | 3.77% | 31,564,659 |
| 2024-02-26 | 2024-02-22 | 0.290 | 104,923,530 | -5,000 | 3.76% | 30,427,824 |
| 2024-02-23 | 2024-02-21 | 0.290 | 104,928,530 | -706,000 | 3.76% | 30,429,274 |
| 2024-02-22 | 2024-02-20 | 0.285 | 105,634,530 | -2,000 | 3.78% | 30,105,841 |
| 2024-02-19 | 2024-02-15 | 0.265 | 105,636,530 | -1,019,000 | 3.78% | 27,993,680 |
| 2024-02-16 | 2024-02-14 | 0.265 | 106,655,530 | -1,103,000 | 3.82% | 28,263,715 |
| 2024-02-15 | 2024-02-09 | 0.260 | 107,758,530 | -1,000 | 3.86% | 28,017,218 |
| 2024-02-07 | 2024-02-05 | 0.270 | 107,759,530 | +19,000 | 3.86% | 29,095,073 |
| 2024-02-02 | 2024-01-31 | 0.275 | 107,740,530 | -2,300,000 | 3.86% | 29,628,646 |
| 2024-02-01 | 2024-01-30 | 0.285 | 110,040,530 | +175,000 | 3.94% | 31,361,551 |
| 2024-01-31 | 2024-01-29 | 0.300 | 109,865,530 | +105,000 | 3.94% | 32,959,659 |
| 2024-01-30 | 2024-01-26 | 0.295 | 109,760,530 | -60,000 | 3.93% | 32,379,356 |
| 2024-01-29 | 2024-01-25 | 0.295 | 109,820,530 | -206,000 | 3.93% | 32,397,056 |
| 2024-01-25 | 2024-01-23 | 0.285 | 110,026,530 | -5,000 | 3.94% | 31,357,561 |
| 2024-01-24 | 2024-01-22 | 0.270 | 110,031,530 | +954,463 | 3.94% | 29,708,513 |
| 2024-01-23 | 2024-01-19 | 0.280 | 109,077,067 | +20,000 | 3.91% | 30,541,579 |
| 2024-01-22 | 2024-01-18 | 0.285 | 109,057,067 | -667,758 | 3.91% | 31,081,264 |
| 2024-01-19 | 2024-01-17 | 0.280 | 109,724,825 | +1,385,662 | 3.93% | 30,722,951 |
| 2024-01-18 | 2024-01-16 | 0.280 | 108,339,163 | -1,959,367 | 3.88% | 30,334,966 |
| 2024-01-10 | 2024-01-08 | 0.290 | 110,298,530 | -3,000 | 3.95% | 31,986,574 |
| 2024-01-08 | 2024-01-04 | 0.290 | 110,301,530 | -259,000 | 3.95% | 31,987,444 |
| 2024-01-05 | 2024-01-03 | 0.290 | 110,560,530 | -23,000 | 3.96% | 32,062,554 |
| 2023-12-29 | 2023-12-27 | 0.295 | 110,583,530 | +15,000 | 3.96% | 32,622,141 |
| 2023-12-28 | 2023-12-22 | 0.280 | 110,568,530 | -42,000 | 3.96% | 30,959,188 |
| 2023-12-22 | 2023-12-20 | 0.285 | 110,610,530 | +22,000 | 3.96% | 31,524,001 |
| 2023-12-19 | 2023-12-15 | 0.290 | 110,588,530 | -48,000 | 3.96% | 32,070,674 |
| 2023-12-18 | 2023-12-14 | 0.295 | 110,636,530 | -53,000 | 3.96% | 32,637,776 |
| 2023-12-14 | 2023-12-12 | 0.280 | 110,689,530 | -157,000 | 3.96% | 30,993,068 |
| 2023-12-13 | 2023-12-11 | 0.280 | 110,846,530 | -448,000 | 3.97% | 31,037,028 |
| 2023-12-12 | 2023-12-08 | 0.275 | 111,294,530 | -155,000 | 3.99% | 30,605,996 |
| 2023-12-11 | 2023-12-07 | 0.280 | 111,449,530 | -34,000 | 3.99% | 31,205,868 |
| 2023-12-08 | 2023-12-06 | 0.290 | 111,483,530 | -50,000 | 3.99% | 32,330,224 |
| 2023-12-07 | 2023-12-05 | 0.280 | 111,533,530 | -56,500 | 3.99% | 31,229,388 |
| 2023-12-06 | 2023-12-04 | 0.290 | 111,590,030 | +20,000 | 4.00% | 32,361,109 |
| 2023-12-05 | 2023-12-01 | 0.290 | 111,570,030 | +2,000 | 4.00% | 32,355,309 |
| 2023-12-04 | 2023-11-30 | 0.295 | 111,568,030 | +33,000 | 4.00% | 32,912,569 |
| 2023-11-30 | 2023-11-28 | 0.315 | 111,535,030 | +390,000 | 3.99% | 35,133,534 |
| 2023-11-29 | 2023-11-27 | 0.330 | 111,145,030 | +74,000 | 3.98% | 36,677,860 |
| 2023-11-27 | 2023-11-23 | 0.350 | 111,071,030 | +80,000 | 3.98% | 38,874,860 |
| 2023-11-24 | 2023-11-22 | 0.310 | 110,991,030 | -325 | 3.98% | 34,407,219 |
| 2023-11-23 | 2023-11-21 | 0.315 | 110,991,355 | +35,000 | 3.98% | 34,962,277 |
| 2023-11-22 | 2023-11-20 | 0.300 | 110,956,355 | -115,958 | 3.97% | 33,286,906 |
| 2023-11-20 | 2023-11-16 | 0.305 | 111,072,313 | +10,000 | 3.98% | 33,877,055 |
| 2023-11-16 | 2023-11-14 | 0.295 | 111,062,313 | -66,000 | 3.98% | 32,763,382 |
| 2023-11-15 | 2023-11-13 | 0.295 | 111,128,313 | -67,000 | 3.98% | 32,782,852 |
| 2023-11-13 | 2023-11-09 | 0.290 | 111,195,313 | -360,000 | 3.98% | 32,246,641 |
| 2023-11-10 | 2023-11-08 | 0.305 | 111,555,313 | -41,000 | 4.00% | 34,024,370 |
| 2023-11-09 | 2023-11-07 | 0.290 | 111,596,313 | -11,000 | 4.00% | 32,362,931 |
| 2023-11-08 | 2023-11-06 | 0.290 | 111,607,313 | -116,000 | 4.00% | 32,366,121 |
| 2023-11-06 | 2023-11-02 | 0.270 | 111,723,313 | +4,000 | 4.00% | 30,165,295 |
| 2023-11-02 | 2023-10-31 | 0.255 | 111,719,313 | -335,000 | 4.00% | 28,488,425 |
| 2023-11-01 | 2023-10-30 | 0.265 | 112,054,313 | -5,000 | 4.01% | 29,694,393 |
| 2023-10-30 | 2023-10-26 | 0.260 | 112,059,313 | -18,000 | 4.01% | 29,135,421 |
| 2023-10-27 | 2023-10-25 | 0.270 | 112,077,313 | -372,166 | 4.01% | 30,260,875 |
| 2023-10-26 | 2023-10-24 | 0.270 | 112,449,479 | +88,000 | 4.03% | 30,361,359 |
| 2023-10-24 | 2023-10-19 | 0.270 | 112,361,479 | +112,000 | 4.02% | 30,337,599 |
| 2023-10-20 | 2023-10-18 | 0.275 | 112,249,479 | +40,000 | 4.02% | 30,868,607 |
| 2023-10-18 | 2023-10-16 | 0.275 | 112,209,479 | -31,000 | 4.02% | 30,857,607 |
| 2023-10-17 | 2023-10-13 | 0.285 | 112,240,479 | +51,000 | 4.02% | 31,988,537 |
| 2023-10-16 | 2023-10-12 | 0.295 | 112,189,479 | -100,000 | 4.02% | 33,095,896 |
| 2023-10-10 | 2023-10-06 | 0.280 | 112,289,479 | +10,000 | 4.02% | 31,441,054 |
| 2023-10-06 | 2023-10-04 | 0.285 | 112,279,479 | -25,000 | 4.02% | 31,999,652 |
| 2023-10-04 | 2023-09-29 | 0.295 | 112,304,479 | -140,000 | 4.02% | 33,129,821 |
| 2023-10-03 | 2023-09-28 | 0.300 | 112,444,479 | +395,000 | 4.03% | 33,733,344 |
| 2023-09-29 | 2023-09-27 | 0.285 | 112,049,479 | -214,000 | 4.01% | 31,934,102 |
| 2023-09-28 | 2023-09-26 | 0.280 | 112,263,479 | +148,000 | 4.02% | 31,433,774 |
| 2023-09-27 | 2023-09-25 | 0.285 | 112,115,479 | -164,000 | 4.02% | 31,952,912 |
| 2023-09-26 | 2023-09-22 | 0.295 | 112,279,479 | -287,000 | 4.02% | 33,122,446 |
| 2023-09-25 | 2023-09-21 | 0.295 | 112,566,479 | -670,000 | 4.03% | 33,207,111 |
| 2023-09-22 | 2023-09-20 | 0.295 | 113,236,479 | -343,000 | 4.06% | 33,404,761 |
| 2023-09-21 | 2023-09-19 | 0.300 | 113,579,479 | -381,000 | 4.07% | 34,073,844 |
| 2023-09-20 | 2023-09-18 | 0.310 | 113,960,479 | +47,000 | 4.08% | 35,327,748 |
| 2023-09-19 | 2023-09-15 | 0.325 | 113,913,479 | -1,624,000 | 4.08% | 37,021,881 |
| 2023-09-18 | 2023-09-14 | 0.355 | 115,537,479 | +1,215,000 | 4.14% | 41,015,805 |
| 2023-09-15 | 2023-09-13 | 0.375 | 114,322,479 | +1,090,000 | 4.09% | 42,870,930 |
| 2023-09-14 | 2023-09-12 | 0.355 | 113,232,479 | +57,000 | 4.06% | 40,197,530 |
| 2023-09-13 | 2023-09-11 | 0.315 | 113,175,479 | +250,000 | 4.05% | 35,650,276 |
| 2023-09-12 | 2023-09-07 | 0.310 | 112,925,479 | +476,000 | 4.04% | 35,006,898 |
| 2023-09-11 | 2023-09-06 | 0.330 | 112,449,479 | +507,889 | 4.03% | 37,108,328 |
| 2023-09-07 | 2023-09-05 | 0.290 | 111,941,590 | -64,000 | 4.01% | 32,463,061 |
| 2023-09-06 | 2023-09-04 | 0.300 | 112,005,590 | +28,000 | 4.01% | 33,601,677 |
| 2023-09-05 | 2023-08-31 | 0.275 | 111,977,590 | +2,000 | 4.01% | 30,793,837 |
| 2023-09-04 | 2023-08-30 | 0.325 | 111,975,590 | +1,178,000 | 4.01% | 36,392,067 |
| 2023-08-31 | 2023-08-29 | 0.320 | 110,797,590 | +177,000 | 3.97% | 35,455,229 |
| 2023-08-30 | 2023-08-28 | 0.270 | 110,620,590 | -8,000 | 3.96% | 29,867,559 |
| 2023-08-29 | 2023-08-25 | 0.265 | 110,628,590 | -39,000 | 3.96% | 29,316,576 |
| 2023-08-28 | 2023-08-24 | 0.275 | 110,667,590 | +110,941 | 3.96% | 30,433,587 |
| 2023-08-25 | 2023-08-23 | 0.255 | 110,556,649 | +333,000 | 3.96% | 28,191,945 |
| 2023-08-24 | 2023-08-22 | 0.265 | 110,223,649 | +160,000 | 3.95% | 29,209,267 |
| 2023-08-23 | 2023-08-21 | 0.275 | 110,063,649 | +348,000 | 3.94% | 30,267,503 |
| 2023-08-22 | 2023-08-18 | 0.275 | 109,715,649 | +164,000 | 3.93% | 30,171,803 |
| 2023-08-21 | 2023-08-17 | 0.285 | 109,551,649 | -2,159,000 | 3.92% | 31,222,220 |
| 2023-08-18 | 2023-08-16 | 0.280 | 111,710,649 | -1,214,000 | 4.00% | 31,278,982 |
| 2023-08-17 | 2023-08-15 | 0.295 | 112,924,649 | -150,000 | 4.04% | 33,312,771 |
| 2023-08-16 | 2023-08-14 | 0.310 | 113,074,649 | -1,074,000 | 4.05% | 35,053,141 |
| 2023-08-15 | 2023-08-11 | 0.340 | 114,148,649 | +663,000 | 4.09% | 38,810,541 |
| 2023-08-14 | 2023-08-10 | 0.350 | 113,485,649 | -1,550,000 | 4.06% | 39,719,977 |
| 2023-08-11 | 2023-08-09 | 0.365 | 115,035,649 | -9,000 | 4.12% | 41,988,012 |
| 2023-08-10 | 2023-08-08 | 0.355 | 115,044,649 | -1,161,000 | 4.12% | 40,840,850 |
| 2023-08-09 | 2023-08-07 | 0.380 | 116,205,649 | -334,000 | 4.16% | 44,158,147 |
| 2023-08-08 | 2023-08-04 | 0.400 | 116,539,649 | -891,000 | 4.17% | 46,615,860 |
| 2023-08-07 | 2023-08-03 | 0.410 | 117,430,649 | +93,000 | 4.21% | 48,146,566 |
| 2023-08-04 | 2023-08-02 | 0.420 | 117,337,649 | -69,000 | 4.20% | 49,281,813 |
| 2023-08-02 | 2023-07-31 | 0.465 | 117,406,649 | +269,961 | 4.21% | 54,594,092 |
| 2023-08-01 | 2023-07-28 | 0.450 | 117,136,688 | -12,000 | 4.20% | 52,711,510 |
| 2023-07-31 | 2023-07-27 | 0.425 | 117,148,688 | -90,501 | 4.20% | 49,788,192 |
| 2023-07-28 | 2023-07-26 | 0.395 | 117,239,189 | +22,000 | 4.20% | 46,309,480 |
| 2023-07-27 | 2023-07-25 | 0.395 | 117,217,189 | -1,023,750 | 4.20% | 46,300,790 |
| 2023-07-26 | 2023-07-24 | 0.365 | 118,240,939 | -426,000 | 4.24% | 43,157,943 |
| 2023-07-25 | 2023-07-21 | 0.380 | 118,666,939 | -185,000 | 4.25% | 45,093,437 |
| 2023-07-24 | 2023-07-20 | 0.380 | 118,851,939 | +341,000 | 4.26% | 45,163,737 |
| 2023-07-21 | 2023-07-19 | 0.390 | 118,510,939 | -229,000 | 4.24% | 46,219,266 |
| 2023-07-20 | 2023-07-18 | 0.395 | 118,739,939 | -43,000 | 4.25% | 46,902,276 |
| 2023-07-19 | 2023-07-14 | 0.405 | 118,782,939 | +1,000,000 | 4.25% | 48,107,090 |
| 2023-07-18 | 2023-07-13 | 0.400 | 117,782,939 | -677,000 | 4.22% | 47,113,176 |
| 2023-07-14 | 2023-07-12 | 0.395 | 118,459,939 | -286,000 | 4.24% | 46,791,676 |
| 2023-07-13 | 2023-07-11 | 0.405 | 118,745,939 | -325,000 | 4.25% | 48,092,105 |
| 2023-07-12 | 2023-07-10 | 0.410 | 119,070,939 | -385,424 | 4.26% | 48,819,085 |
| 2023-07-11 | 2023-07-07 | 0.410 | 119,456,363 | -274,000 | 4.28% | 48,977,109 |
| 2023-07-10 | 2023-07-06 | 0.420 | 119,730,363 | +41,000 | 4.29% | 50,286,752 |
| 2023-07-07 | 2023-07-05 | 0.425 | 119,689,363 | -313,000 | 4.29% | 50,867,979 |
| 2023-07-06 | 2023-07-04 | 0.430 | 120,002,363 | -177,000 | 4.30% | 51,601,016 |
| 2023-07-05 | 2023-07-03 | 0.430 | 120,179,363 | -178,000 | 4.30% | 51,677,126 |
| 2023-07-04 | 2023-06-30 | 0.430 | 120,357,363 | -56,000 | 4.31% | 51,753,666 |
| 2023-07-03 | 2023-06-29 | 0.435 | 120,413,363 | -60,000 | 4.31% | 52,379,813 |
| 2023-06-29 | 2023-06-27 | 0.440 | 120,473,363 | +9,000 | 4.32% | 53,008,280 |
| 2023-06-28 | 2023-06-26 | 0.420 | 120,464,363 | +76,000 | 4.31% | 50,595,032 |
| 2023-06-27 | 2023-06-23 | 0.425 | 120,388,363 | +145,000 | 4.31% | 51,165,054 |
| 2023-06-26 | 2023-06-21 | 0.430 | 120,243,363 | -86,000 | 4.31% | 51,704,646 |
| 2023-06-23 | 2023-06-20 | 0.440 | 120,329,363 | -240,000 | 4.31% | 52,944,920 |
| 2023-06-21 | 2023-06-19 | 0.470 | 120,569,363 | -502,000 | 4.32% | 56,667,601 |
| 2023-06-20 | 2023-06-16 | 0.490 | 121,071,363 | -926,000 | 4.34% | 59,324,968 |
| 2023-06-19 | 2023-06-15 | 0.480 | 121,997,363 | -376,000 | 4.37% | 58,558,734 |
| 2023-06-16 | 2023-06-14 | 0.475 | 122,373,363 | -97,000 | 4.38% | 58,127,347 |
| 2023-06-15 | 2023-06-13 | 0.485 | 122,470,363 | -1,231,259 | 4.39% | 59,398,126 |
| 2023-06-14 | 2023-06-12 | 0.475 | 123,701,622 | -674,000 | 4.43% | 58,758,270 |
| 2023-06-13 | 2023-06-09 | 0.485 | 124,375,622 | -206,000 | 4.45% | 60,322,177 |
| 2023-06-12 | 2023-06-08 | 0.490 | 124,581,622 | -1,173,000 | 4.46% | 61,044,995 |
| 2023-06-09 | 2023-06-07 | 0.470 | 125,754,622 | -513,000 | 4.50% | 59,104,672 |
| 2023-06-08 | 2023-06-06 | 0.480 | 126,267,622 | -1,310,000 | 4.52% | 60,608,459 |
| 2023-06-07 | 2023-06-05 | 0.460 | 127,577,622 | +7,192,000 | 4.57% | 58,685,706 |
| 2023-06-06 | 2023-06-02 | 0.475 | 120,385,622 | -30,000 | 4.31% | 57,183,170 |
| 2023-06-05 | 2023-06-01 | 0.430 | 120,415,622 | -288,000 | 4.31% | 51,778,717 |
| 2023-06-02 | 2023-05-31 | 0.420 | 120,703,622 | -161,000 | 4.32% | 50,695,521 |
| 2023-06-01 | 2023-05-30 | 0.440 | 120,864,622 | -826,000 | 4.33% | 53,180,434 |
| 2023-05-31 | 2023-05-29 | 0.445 | 121,690,622 | -317,000 | 4.36% | 54,152,327 |
| 2023-05-30 | 2023-05-25 | 0.450 | 122,007,622 | +112,000 | 4.37% | 54,903,430 |
| 2023-05-29 | 2023-05-24 | 0.470 | 121,895,622 | +193,000 | 4.37% | 57,290,942 |
| 2023-05-25 | 2023-05-23 | 0.480 | 121,702,622 | +197,000 | 4.36% | 58,417,259 |
| 2023-05-24 | 2023-05-22 | 0.485 | 121,505,622 | -67,000 | 4.35% | 58,930,227 |
| 2023-05-23 | 2023-05-19 | 0.485 | 121,572,622 | -188,000 | 4.35% | 58,962,722 |
| 2023-05-22 | 2023-05-18 | 0.500 | 121,760,622 | -144,000 | 4.36% | 60,880,311 |
| 2023-05-19 | 2023-05-17 | 0.500 | 121,904,622 | +161,000 | 4.37% | 60,952,311 |
| 2023-05-17 | 2023-05-15 | 0.550 | 121,743,622 | -2,000 | 4.36% | 66,958,992 |
| 2023-05-16 | 2023-05-12 | 0.560 | 121,745,622 | +35,000 | 4.36% | 68,177,548 |
| 2023-05-15 | 2023-05-11 | 0.580 | 121,710,622 | +32,000 | 4.36% | 70,592,161 |
| 2023-05-12 | 2023-05-10 | 0.560 | 121,678,622 | -24,000 | 4.36% | 68,140,028 |
| 2023-05-10 | 2023-05-08 | 0.570 | 121,702,622 | +30,000 | 4.36% | 69,370,495 |
| 2023-05-09 | 2023-05-05 | 0.560 | 121,672,622 | -947,000 | 4.36% | 68,136,668 |
| 2023-05-08 | 2023-05-04 | 0.560 | 122,619,622 | -1,003,000 | 4.39% | 68,666,988 |
| 2023-05-05 | 2023-05-03 | 0.580 | 123,622,622 | +20,000 | 4.43% | 71,701,121 |
| 2023-05-04 | 2023-05-02 | 0.600 | 123,602,622 | -243,000 | 4.43% | 74,161,573 |
| 2023-05-03 | 2023-04-28 | 0.600 | 123,845,622 | +29,460 | 4.44% | 74,307,373 |
| 2023-05-02 | 2023-04-27 | 0.610 | 123,816,162 | -44,000 | 4.43% | 75,527,859 |
| 2023-04-28 | 2023-04-26 | 0.610 | 123,860,162 | +56,000 | 4.44% | 75,554,699 |
| 2023-04-26 | 2023-04-24 | 0.620 | 123,804,162 | +11,000 | 4.43% | 76,758,580 |
| 2023-04-25 | 2023-04-21 | 0.620 | 123,793,162 | -148,000 | 4.43% | 76,751,760 |
| 2023-04-24 | 2023-04-20 | 0.650 | 123,941,162 | -711,000 | 4.44% | 80,561,755 |
| 2023-04-21 | 2023-04-19 | 0.680 | 124,652,162 | -48,000 | 4.46% | 84,763,470 |
| 2023-04-20 | 2023-04-18 | 0.690 | 124,700,162 | -60,000 | 4.47% | 86,043,112 |
| 2023-04-19 | 2023-04-17 | 0.660 | 124,760,162 | -83,000 | 4.47% | 82,341,707 |
| 2023-04-18 | 2023-04-14 | 0.660 | 124,843,162 | -12,000 | 4.47% | 82,396,487 |
| 2023-04-17 | 2023-04-13 | 0.640 | 124,855,162 | +43,000 | 4.47% | 79,907,304 |
| 2023-04-14 | 2023-04-12 | 0.650 | 124,812,162 | -99,000 | 4.47% | 81,127,905 |
| 2023-04-13 | 2023-04-11 | 0.650 | 124,911,162 | -128,025 | 4.47% | 81,192,255 |
| 2023-04-12 | 2023-04-06 | 0.580 | 125,039,187 | -8,991 | 4.48% | 72,522,728 |
| 2023-04-11 | 2023-04-04 | 0.610 | 125,048,178 | -12,000 | 4.48% | 76,279,389 |
| 2023-04-06 | 2023-04-03 | 0.600 | 125,060,178 | -1,702,000 | 4.48% | 75,036,107 |
| 2023-04-04 | 2023-03-31 | 0.690 | 126,762,178 | -79,000 | 4.54% | 87,465,903 |
| 2023-04-03 | 2023-03-30 | 0.690 | 126,841,178 | -7,000 | 4.54% | 87,520,413 |
| 2023-03-31 | 2023-03-29 | 0.670 | 126,848,178 | +41,000 | 4.54% | 84,988,279 |
| 2023-03-29 | 2023-03-27 | 0.660 | 126,807,178 | +7,000 | 4.54% | 83,692,737 |
| 2023-03-28 | 2023-03-24 | 0.670 | 126,800,178 | +18,000 | 4.54% | 84,956,119 |
| 2023-03-27 | 2023-03-23 | 0.660 | 126,782,178 | +22,000 | 4.54% | 83,676,237 |
| 2023-03-23 | 2023-03-21 | 0.660 | 126,760,178 | +9,000 | 4.54% | 83,661,717 |
| 2023-03-22 | 2023-03-20 | 0.670 | 126,751,178 | -225,000 | 4.54% | 84,923,289 |
| 2023-03-21 | 2023-03-17 | 0.710 | 126,976,178 | -70,000 | 4.55% | 90,153,086 |
| 2023-03-20 | 2023-03-16 | 0.640 | 127,046,178 | -554,000 | 4.55% | 81,309,554 |
| 2023-03-17 | 2023-03-15 | 0.650 | 127,600,178 | -365,000 | 4.57% | 82,940,116 |
| 2023-03-16 | 2023-03-14 | 0.650 | 127,965,178 | +270,000 | 4.58% | 83,177,366 |
| 2023-03-15 | 2023-03-13 | 0.680 | 127,695,178 | +160,000 | 4.57% | 86,832,721 |
| 2023-03-14 | 2023-03-10 | 0.710 | 127,535,178 | -20,000 | 4.57% | 90,549,976 |
| 2023-03-13 | 2023-03-09 | 0.700 | 127,555,178 | -100 | 4.57% | 89,288,625 |
| 2023-03-10 | 2023-03-08 | 0.720 | 127,555,278 | +10,000 | 4.57% | 91,839,800 |
| 2023-03-09 | 2023-03-07 | 0.740 | 127,545,278 | -623,000 | 4.57% | 94,383,506 |
| 2023-03-07 | 2023-03-03 | 0.760 | 128,168,278 | -6,000 | 4.59% | 97,407,891 |
| 2023-03-06 | 2023-03-02 | 0.750 | 128,174,278 | +95,000 | 4.59% | 96,130,708 |
| 2023-03-03 | 2023-03-01 | 0.720 | 128,079,278 | -1,000 | 4.59% | 92,217,080 |
| 2023-03-01 | 2023-02-27 | 0.690 | 128,080,278 | +11,000 | 4.59% | 88,375,392 |
| 2023-02-28 | 2023-02-24 | 0.700 | 128,069,278 | +112,000 | 4.59% | 89,648,495 |
| 2023-02-22 | 2023-02-20 | 0.720 | 127,957,278 | +200,930 | 4.58% | 92,129,240 |
| 2023-02-20 | 2023-02-16 | 0.700 | 127,756,348 | +84,000 | 4.58% | 89,429,444 |
| 2023-02-17 | 2023-02-15 | 0.700 | 127,672,348 | +37,000 | 4.57% | 89,370,644 |
| 2023-02-16 | 2023-02-14 | 0.710 | 127,635,348 | +184,000 | 4.57% | 90,621,097 |
| 2023-02-15 | 2023-02-13 | 0.720 | 127,451,348 | +1,000 | 4.57% | 91,764,971 |
| 2023-02-13 | 2023-02-09 | 0.720 | 127,450,348 | +10,000 | 4.57% | 91,764,251 |
| 2023-02-10 | 2023-02-08 | 0.720 | 127,440,348 | -3,324,000 | 4.56% | 91,757,051 |
| 2023-02-09 | 2023-02-07 | 0.720 | 130,764,348 | -1,288,000 | 4.68% | 94,150,331 |
| 2023-02-08 | 2023-02-06 | 0.730 | 132,052,348 | -65,000 | 4.73% | 96,398,214 |
| 2023-02-07 | 2023-02-03 | 0.750 | 132,117,348 | +965,000 | 4.73% | 99,088,011 |
| 2023-02-06 | 2023-02-02 | 0.790 | 131,152,348 | +199,000 | 4.70% | 103,610,355 |
| 2023-02-03 | 2023-02-01 | 0.750 | 130,953,348 | +377,006 | 4.69% | 98,215,011 |
| 2023-02-02 | 2023-01-31 | 0.750 | 130,576,342 | +357,000 | 4.68% | 97,932,256 |
| 2023-02-01 | 2023-01-30 | 0.770 | 130,219,342 | +1,430,000 | 4.66% | 100,268,893 |
| 2023-01-31 | 2023-01-27 | 0.790 | 128,789,342 | +70,000 | 4.61% | 101,743,580 |
| 2023-01-30 | 2023-01-26 | 0.750 | 128,719,342 | +874,000 | 4.61% | 96,539,506 |
| 2023-01-27 | 2023-01-20 | 0.700 | 127,845,342 | +168,000 | 4.58% | 89,491,739 |
| 2023-01-26 | 2023-01-19 | 0.700 | 127,677,342 | -10,000 | 4.57% | 89,374,139 |
| 2023-01-19 | 2023-01-17 | 0.690 | 127,687,342 | +10,000 | 4.57% | 88,104,266 |
| 2023-01-18 | 2023-01-16 | 0.700 | 127,677,342 | +120,000 | 4.57% | 89,374,139 |
| 2023-01-17 | 2023-01-13 | 0.710 | 127,557,342 | +1,487,000 | 4.57% | 90,565,713 |
| 2023-01-16 | 2023-01-12 | 0.720 | 126,070,342 | +302,000 | 4.52% | 90,770,646 |
| 2023-01-13 | 2023-01-11 | 0.750 | 125,768,342 | +117,000 | 4.50% | 94,326,256 |
| 2023-01-12 | 2023-01-10 | 0.750 | 125,651,342 | +25,000 | 4.50% | 94,238,506 |
| 2023-01-11 | 2023-01-09 | 0.770 | 125,626,342 | -5,500 | 4.50% | 96,732,283 |
| 2023-01-10 | 2023-01-06 | 0.760 | 125,631,842 | -200,000 | 4.50% | 95,480,200 |
| 2023-01-09 | 2023-01-05 | 0.780 | 125,831,842 | +103,000 | 4.51% | 98,148,837 |
| 2023-01-06 | 2023-01-04 | 0.780 | 125,728,842 | +86,000 | 4.50% | 98,068,497 |
| 2023-01-04 | 2022-12-30 | 0.750 | 125,642,842 | -330,909 | 4.50% | 94,232,132 |
| 2023-01-03 | 2022-12-29 | 0.720 | 125,973,751 | +19,000 | 4.51% | 90,701,101 |
| 2022-12-30 | 2022-12-28 | 0.750 | 125,954,751 | -154,000 | 4.51% | 94,466,063 |
| 2022-12-29 | 2022-12-23 | 0.740 | 126,108,751 | -35,000 | 4.52% | 93,320,476 |
| 2022-12-28 | 2022-12-22 | 0.720 | 126,143,751 | -44,000 | 4.52% | 90,823,501 |
| 2022-12-23 | 2022-12-21 | 0.700 | 126,187,751 | +683,000 | 4.52% | 88,331,426 |
| 2022-12-22 | 2022-12-20 | 0.720 | 125,504,751 | +544,000 | 4.50% | 90,363,421 |
| 2022-12-21 | 2022-12-19 | 0.760 | 124,960,751 | +479,000 | 4.48% | 94,970,171 |
| 2022-12-20 | 2022-12-16 | 0.860 | 124,481,751 | -240,000 | 4.46% | 107,054,306 |
| 2022-12-19 | 2022-12-15 | 0.850 | 124,721,751 | -33,691 | 4.47% | 106,013,488 |
| 2022-12-16 | 2022-12-14 | 0.860 | 124,755,442 | +55,000 | 4.47% | 107,289,680 |
| 2022-12-15 | 2022-12-13 | 0.920 | 124,700,442 | -70,000 | 4.47% | 114,724,407 |
| 2022-12-14 | 2022-12-12 | 0.930 | 124,770,442 | -482,000 | 4.47% | 116,036,511 |
| 2022-12-13 | 2022-12-09 | 0.940 | 125,252,442 | -135,000 | 4.49% | 117,737,295 |
| 2022-12-12 | 2022-12-08 | 0.840 | 125,387,442 | -128,000 | 4.49% | 105,325,451 |
| 2022-12-09 | 2022-12-07 | 0.810 | 125,515,442 | -87,000 | 4.50% | 101,667,508 |
| 2022-12-08 | 2022-12-06 | 0.840 | 125,602,442 | -1,726,400 | 4.50% | 105,506,051 |
| 2022-12-07 | 2022-12-05 | 0.830 | 127,328,842 | +222,000 | 4.56% | 105,682,939 |
| 2022-12-06 | 2022-12-02 | 0.780 | 127,106,842 | +23,000 | 4.55% | 99,143,337 |
| 2022-12-05 | 2022-12-01 | 0.770 | 127,083,842 | -409,000 | 4.55% | 97,854,558 |
| 2022-12-02 | 2022-11-30 | 0.770 | 127,492,842 | -15,319,320 | 4.57% | 98,169,488 |
| 2022-12-01 | 2022-11-29 | 0.770 | 142,812,162 | -2,414,000 | 5.12% | 109,965,365 |
| 2022-11-30 | 2022-11-28 | 0.750 | 145,226,162 | -461,456 | 5.20% | 108,919,622 |
| 2022-11-29 | 2022-11-25 | 0.780 | 145,687,618 | -699,000 | 5.22% | 113,636,342 |
| 2022-11-28 | 2022-11-24 | 0.820 | 146,386,618 | -617,000 | 5.24% | 120,037,027 |
| 2022-11-25 | 2022-11-23 | 0.780 | 147,003,618 | +697,965 | 5.27% | 114,662,822 |
| 2022-11-24 | 2022-11-22 | 0.790 | 146,305,653 | -143,189 | 5.24% | 115,581,466 |
| 2022-11-23 | 2022-11-21 | 0.700 | 146,448,842 | +178,011 | 5.25% | 102,514,189 |
| 2022-11-22 | 2022-11-18 | 0.700 | 146,270,831 | -30,000 | 5.24% | 102,389,582 |
| 2022-11-21 | 2022-11-17 | 0.710 | 146,300,831 | +186,002 | 5.24% | 103,873,590 |
| 2022-11-18 | 2022-11-16 | 0.640 | 146,114,829 | +2,023,000 | 5.23% | 93,513,491 |
| 2022-11-17 | 2022-11-15 | 0.730 | 144,091,829 | +71,000 | 5.16% | 105,187,035 |
| 2022-11-16 | 2022-11-14 | 0.730 | 144,020,829 | +3,975,895 | 5.16% | 105,135,205 |
| 2022-11-15 | 2022-11-11 | 0.540 | 140,044,934 | +2,057,155 | 5.02% | 75,624,264 |
| 2022-11-14 | 2022-11-10 | 0.440 | 137,987,779 | +1,459,579 | 4.94% | 60,714,623 |
| 2022-11-11 | 2022-11-09 | 0.490 | 136,528,200 | -15,000 | 4.89% | 66,898,818 |
| 2022-11-10 | 2022-11-08 | 0.460 | 136,543,200 | +1,863,436 | 4.89% | 62,809,872 |
| 2022-11-09 | 2022-11-07 | 0.440 | 134,679,764 | -1,008,480 | 4.82% | 59,259,096 |
| 2022-11-08 | 2022-11-04 | 0.405 | 135,688,244 | +618,158 | 4.86% | 54,953,739 |
| 2022-11-07 | 2022-11-03 | 0.385 | 135,070,086 | +188,000 | 4.84% | 52,001,983 |
| 2022-11-04 | 2022-11-02 | 0.390 | 134,882,086 | +36,000 | 4.83% | 52,604,014 |
| 2022-11-03 | 2022-11-01 | 0.380 | 134,846,086 | +406,000 | 4.83% | 51,241,513 |
| 2022-11-02 | 2022-10-31 | 0.405 | 134,440,086 | +218,000 | 4.82% | 54,448,235 |
| 2022-11-01 | 2022-10-28 | 0.410 | 134,222,086 | +277,000 | 4.81% | 55,031,055 |
| 2022-10-31 | 2022-10-27 | 0.410 | 133,945,086 | -2,313,517 | 4.80% | 54,917,485 |
| 2022-10-28 | 2022-10-26 | 0.420 | 136,258,603 | +357,000 | 4.88% | 57,228,613 |
| 2022-10-27 | 2022-10-25 | 0.430 | 135,901,603 | +670,864 | 4.87% | 58,437,689 |
| 2022-10-26 | 2022-10-24 | 0.435 | 135,230,739 | +2,455,394 | 4.84% | 58,825,371 |
| 2022-10-25 | 2022-10-21 | 0.440 | 132,775,345 | -1,605,955 | 4.76% | 58,421,152 |
| 2022-10-24 | 2022-10-20 | 0.425 | 134,381,300 | -14,523,000 | 4.81% | 57,112,052 |
| 2022-10-21 | 2022-10-19 | 0.455 | 148,904,300 | -660,970 | 5.33% | 67,751,456 |
| 2022-10-20 | 2022-10-18 | 0.460 | 149,565,270 | +435,000 | 5.36% | 68,800,024 |
| 2022-10-19 | 2022-10-17 | 0.450 | 149,130,270 | +97,000 | 5.34% | 67,108,622 |
| 2022-10-18 | 2022-10-14 | 0.460 | 149,033,270 | -100,000 | 5.34% | 68,555,304 |
| 2022-10-17 | 2022-10-13 | 0.460 | 149,133,270 | -961,689 | 5.34% | 68,601,304 |
| 2022-10-14 | 2022-10-12 | 0.445 | 150,094,959 | -2,140,258 | 5.38% | 66,792,257 |
| 2022-10-13 | 2022-10-11 | 0.465 | 152,235,217 | -84,000 | 5.45% | 70,789,376 |
| 2022-10-12 | 2022-10-10 | 0.500 | 152,319,217 | +95,986 | 5.46% | 76,159,608 |
| 2022-10-11 | 2022-10-07 | 0.560 | 152,223,231 | +170,000 | 5.45% | 85,245,009 |
| 2022-10-10 | 2022-10-06 | 0.550 | 152,053,231 | -20,000 | 5.45% | 83,629,277 |
| 2022-10-07 | 2022-10-05 | 0.550 | 152,073,231 | -118,000 | 5.45% | 83,640,277 |
| 2022-10-06 | 2022-10-03 | 0.550 | 152,191,231 | +1,213,000 | 5.45% | 83,705,177 |
| 2022-10-05 | 2022-09-30 | 0.540 | 150,978,231 | +274,616 | 5.41% | 81,528,245 |
| 2022-10-03 | 2022-09-29 | 0.590 | 150,703,615 | +440,953 | 5.40% | 88,915,133 |
| 2022-09-30 | 2022-09-28 | 0.650 | 150,262,662 | -254,354 | 5.38% | 97,670,730 |
| 2022-09-29 | 2022-09-27 | 0.680 | 150,517,016 | +1,234,429 | 5.39% | 102,351,571 |
| 2022-09-28 | 2022-09-26 | 0.710 | 149,282,587 | +842,372 | 5.35% | 105,990,637 |
| 2022-09-27 | 2022-09-23 | 0.750 | 148,440,215 | +381,078 | 5.32% | 111,330,161 |
| 2022-09-26 | 2022-09-22 | 0.760 | 148,059,137 | -697,078 | 5.30% | 112,524,944 |
| 2022-09-23 | 2022-09-21 | 0.760 | 148,756,215 | -1,669,548 | 5.33% | 113,054,723 |
| 2022-09-22 | 2022-09-20 | 0.770 | 150,425,763 | -24,000 | 5.39% | 115,827,838 |
| 2022-09-21 | 2022-09-19 | 0.780 | 150,449,763 | +1,301,548 | 5.39% | 117,350,815 |
| 2022-09-20 | 2022-09-16 | 0.780 | 149,148,215 | +61,581 | 5.34% | 116,335,608 |
| 2022-09-19 | 2022-09-15 | 0.790 | 149,086,634 | -33,200 | 5.34% | 117,778,441 |
| 2022-09-16 | 2022-09-14 | 0.760 | 149,119,834 | -2,911,522 | 5.34% | 113,331,074 |
| 2022-09-15 | 2022-09-13 | 0.830 | 152,031,356 | +894,000 | 5.45% | 126,186,025 |
| 2022-09-14 | 2022-09-09 | 0.800 | 151,137,356 | +64,000 | 5.41% | 120,909,885 |
| 2022-09-13 | 2022-09-08 | 0.780 | 151,073,356 | -29,000 | 5.41% | 117,837,218 |
| 2022-09-09 | 2022-09-07 | 0.780 | 151,102,356 | +304,800 | 5.41% | 117,859,838 |
| 2022-09-08 | 2022-09-06 | 0.760 | 150,797,556 | +2,777,829 | 5.40% | 114,606,143 |
| 2022-09-07 | 2022-09-05 | 0.790 | 148,019,727 | +5,991 | 5.30% | 116,935,584 |
| 2022-09-06 | 2022-09-02 | 0.840 | 148,013,736 | +320,000 | 5.30% | 124,331,538 |
| 2022-09-05 | 2022-09-01 | 0.810 | 147,693,736 | -284,000 | 5.29% | 119,631,926 |
| 2022-09-02 | 2022-08-31 | 0.820 | 147,977,736 | +20,000 | 5.30% | 121,341,744 |
| 2022-09-01 | 2022-08-30 | 0.830 | 147,957,736 | -16,036 | 5.30% | 122,804,921 |
| 2022-08-31 | 2022-08-29 | 0.830 | 147,973,772 | +491,003 | 5.30% | 122,818,231 |
| 2022-08-30 | 2022-08-26 | 0.850 | 147,482,769 | -2,120,554 | 5.28% | 125,360,354 |
| 2022-08-29 | 2022-08-25 | 0.890 | 149,603,323 | +1,595,470 | 5.36% | 133,146,957 |
| 2022-08-26 | 2022-08-24 | 0.860 | 148,007,853 | -927,937 | 5.30% | 127,286,754 |
| 2022-08-25 | 2022-08-23 | 0.910 | 148,935,790 | -2,110,460 | 5.33% | 135,531,569 |
| 2022-08-24 | 2022-08-22 | 0.920 | 151,046,250 | +756,849 | 5.41% | 138,962,550 |
| 2022-08-23 | 2022-08-19 | 0.920 | 150,289,401 | -347,078 | 5.38% | 138,266,249 |
| 2022-08-22 | 2022-08-18 | 0.950 | 150,636,479 | +796,947 | 5.40% | 143,104,655 |
| 2022-08-19 | 2022-08-17 | 0.950 | 149,839,532 | +1,998,394 | 5.37% | 142,347,555 |
| 2022-08-18 | 2022-08-16 | 0.950 | 147,841,138 | +1,859,535 | 5.30% | 140,449,081 |
| 2022-08-17 | 2022-08-15 | 0.890 | 145,981,603 | -762,009 | 5.23% | 129,923,627 |
| 2022-08-16 | 2022-08-12 | 0.890 | 146,743,612 | +202,251 | 5.26% | 130,601,815 |
| 2022-08-15 | 2022-08-11 | 0.880 | 146,541,361 | +599,133 | 5.25% | 128,956,398 |
| 2022-08-12 | 2022-08-10 | 0.880 | 145,942,228 | +380,009 | 5.23% | 128,429,161 |
| 2022-08-11 | 2022-08-09 | 0.870 | 145,562,219 | -28,000 | 5.21% | 126,639,131 |
| 2022-08-10 | 2022-08-08 | 0.890 | 145,590,219 | -272,741 | 5.21% | 129,575,295 |
| 2022-08-09 | 2022-08-05 | 0.870 | 145,862,960 | +861,000 | 5.22% | 126,900,775 |
| 2022-08-08 | 2022-08-04 | 0.840 | 145,001,960 | +566,000 | 5.19% | 121,801,646 |
| 2022-08-05 | 2022-08-03 | 0.840 | 144,435,960 | +2,794,316 | 5.17% | 121,326,206 |
| 2022-08-04 | 2022-08-02 | 0.850 | 141,641,644 | +790,249 | 5.07% | 120,395,397 |
| 2022-08-03 | 2022-08-01 | 0.880 | 140,851,395 | -1,289,565 | 5.05% | 123,949,228 |
| 2022-08-02 | 2022-07-29 | 0.910 | 142,140,960 | +410,000 | 5.09% | 129,348,274 |
| 2022-08-01 | 2022-07-28 | 0.940 | 141,730,960 | +428,844 | 5.08% | 133,227,102 |
| 2022-07-29 | 2022-07-27 | 0.920 | 141,302,116 | +207,000 | 5.06% | 129,997,947 |
| 2022-07-28 | 2022-07-26 | 0.990 | 141,095,116 | +1,343,476 | 5.05% | 139,684,165 |
| 2022-07-27 | 2022-07-25 | 0.960 | 139,751,640 | -2,064,488 | 5.01% | 134,161,574 |
| 2022-07-26 | 2022-07-22 | 0.960 | 141,816,128 | -189,012 | 5.08% | 136,143,483 |
| 2022-07-25 | 2022-07-21 | 0.950 | 142,005,140 | -204,844 | 5.09% | 134,904,883 |
| 2022-07-22 | 2022-07-20 | 1.000 | 142,209,984 | +1,189,957 | 5.09% | 142,209,984 |
| 2022-07-21 | 2022-07-19 | 0.990 | 141,020,027 | -1,063,700 | 5.05% | 139,609,827 |
| 2022-07-20 | 2022-07-18 | 0.980 | 142,083,727 | -643,772 | 5.09% | 139,242,052 |
| 2022-07-19 | 2022-07-15 | 0.930 | 142,727,499 | +716,355 | 5.11% | 132,736,574 |
| 2022-07-18 | 2022-07-14 | 1.020 | 142,011,144 | +2,854,343 | 5.09% | 144,851,367 |
| 2022-07-15 | 2022-07-13 | 0.990 | 139,156,801 | -3,207,563 | 4.98% | 137,765,233 |
| 2022-07-14 | 2022-07-12 | 1.000 | 142,364,364 | +746,000 | 5.10% | 142,364,364 |
| 2022-07-13 | 2022-07-11 | 1.040 | 141,618,364 | +1,101,000 | 5.07% | 147,283,099 |
| 2022-07-12 | 2022-07-08 | 1.070 | 140,517,364 | -54,500 | 5.03% | 150,353,579 |
| 2022-07-11 | 2022-07-07 | 1.050 | 140,571,864 | +772,281 | 5.04% | 147,600,457 |
| 2022-07-08 | 2022-07-06 | 1.100 | 139,799,583 | -477,145 | 5.01% | 153,779,541 |
| 2022-07-07 | 2022-07-05 | 1.810 | 140,276,728 | +522,400 | 5.02% | 253,851,222 |
| 2022-07-06 | 2022-07-04 | 1.835 | 139,754,328 | +29,448,660 | 5.01% | 256,443,008 |
| 2022-07-05 | 2022-06-30 | 1.962 | 110,305,668 | +658,245 | 5.00% | 216,365,056 |
| 2022-07-04 | 2022-06-29 | 2.037 | 109,647,423 | +247,336 | 4.97% | 223,399,347 |
| 2022-06-30 | 2022-06-28 | 1.999 | 109,400,087 | +393,524 | 4.96% | 218,742,085 |
| 2022-06-29 | 2022-06-27 | 2.025 | 109,006,563 | +56,895 | 4.94% | 220,714,174 |
| 2022-06-28 | 2022-06-24 | 1.999 | 108,949,668 | +54,542 | 4.94% | 217,841,487 |
| 2022-06-27 | 2022-06-23 | 1.999 | 108,895,126 | +949,727 | 4.94% | 217,732,432 |
| 2022-06-24 | 2022-06-22 | 1.974 | 107,945,399 | +564,449 | 4.89% | 213,101,412 |
| 2022-06-23 | 2022-06-21 | 1.999 | 107,380,950 | +379,310 | 4.87% | 214,704,884 |
| 2022-06-22 | 2022-06-20 | 1.999 | 107,001,640 | -7,112 | 4.85% | 213,946,465 |
| 2022-06-20 | 2022-06-16 | 1.974 | 107,008,752 | +21,178 | 4.85% | 211,252,322 |
| 2022-06-17 | 2022-06-15 | 1.999 | 106,987,574 | +6,321 | 4.85% | 213,918,340 |
| 2022-06-16 | 2022-06-14 | 1.949 | 106,981,253 | -281,156 | 4.85% | 208,490,368 |
| 2022-06-15 | 2022-06-13 | 1.949 | 107,262,409 | -18,855 | 4.86% | 209,038,298 |
| 2022-06-14 | 2022-06-10 | 2.025 | 107,281,264 | +610,042 | 4.86% | 217,220,825 |
| 2022-06-13 | 2022-06-09 | 2.025 | 106,671,222 | -120,112 | 4.84% | 215,985,625 |
| 2022-06-10 | 2022-06-08 | 2.012 | 106,791,334 | +295,614 | 4.84% | 214,877,395 |
| 2022-06-09 | 2022-06-07 | 1.999 | 106,495,720 | +176,331 | 4.83% | 212,934,894 |
| 2022-06-08 | 2022-06-06 | 1.949 | 106,319,389 | -84,823 | 4.82% | 207,200,494 |
| 2022-06-07 | 2022-06-02 | 1.962 | 106,404,212 | -350,853 | 4.82% | 208,712,333 |
| 2022-06-06 | 2022-06-01 | 1.962 | 106,755,065 | +16,518 | 4.84% | 209,400,532 |
| 2022-06-02 | 2022-05-31 | 1.911 | 106,738,547 | -79,811 | 4.84% | 203,965,084 |
| 2022-06-01 | 2022-05-30 | 1.911 | 106,818,358 | +357,973 | 4.84% | 204,117,593 |
| 2022-05-31 | 2022-05-27 | 1.974 | 106,460,385 | -613,317 | 4.83% | 210,169,758 |
| 2022-05-30 | 2022-05-26 | 1.949 | 107,073,702 | -599,928 | 4.85% | 208,670,537 |
| 2022-05-27 | 2022-05-25 | 1.974 | 107,673,630 | +11,854 | 4.88% | 212,564,897 |
| 2022-05-26 | 2022-05-24 | 1.949 | 107,661,776 | +253,662 | 4.88% | 209,816,605 |
| 2022-05-25 | 2022-05-23 | 1.999 | 107,408,114 | +324,855 | 4.87% | 214,759,197 |
| 2022-05-24 | 2022-05-20 | 1.999 | 107,083,259 | -160,667 | 4.85% | 214,109,660 |
| 2022-05-23 | 2022-05-19 | 1.974 | 107,243,926 | -280,529 | 4.86% | 211,716,593 |
| 2022-05-20 | 2022-05-18 | 2.025 | 107,524,455 | +104,307 | 4.87% | 217,713,233 |
| 2022-05-19 | 2022-05-17 | 1.974 | 107,420,148 | +122,641 | 4.87% | 212,064,483 |
| 2022-05-18 | 2022-05-16 | 1.987 | 107,297,507 | +239,433 | 4.86% | 213,180,206 |
| 2022-05-17 | 2022-05-13 | 1.911 | 107,058,074 | +23,707 | 4.85% | 204,575,663 |
| 2022-05-16 | 2022-05-12 | 1.860 | 107,034,367 | -87,714 | 4.85% | 199,112,339 |
| 2022-05-13 | 2022-05-11 | 1.999 | 107,122,081 | +107,469 | 4.86% | 214,187,283 |
| 2022-05-12 | 2022-05-10 | 1.999 | 107,014,612 | -41,885 | 4.85% | 213,972,402 |
| 2022-05-11 | 2022-05-06 | 2.012 | 107,056,497 | -165,944 | 4.85% | 215,410,936 |
| 2022-05-10 | 2022-05-05 | 2.050 | 107,222,441 | +132,755 | 4.86% | 219,815,493 |
| 2022-05-06 | 2022-05-04 | 2.088 | 107,089,686 | +10,265 | 4.85% | 223,608,951 |
| 2022-05-05 | 2022-05-03 | 2.139 | 107,079,421 | +239,433 | 4.85% | 229,007,820 |
| 2022-05-04 | 2022-04-29 | 2.088 | 106,839,988 | +13,609 | 4.84% | 223,087,568 |
| 2022-05-03 | 2022-04-28 | 2.012 | 106,826,379 | +1,073,470 | 4.84% | 214,947,910 |
| 2022-04-29 | 2022-04-27 | 1.987 | 105,752,909 | -722,319 | 4.79% | 210,111,377 |
| 2022-04-28 | 2022-04-26 | 1.974 | 106,475,228 | +45,832 | 4.83% | 210,199,061 |
| 2022-04-27 | 2022-04-25 | 2.012 | 106,429,396 | -508,105 | 4.82% | 214,149,131 |
| 2022-04-26 | 2022-04-22 | 2.101 | 106,937,501 | +1,082,598 | 4.85% | 224,644,460 |
| 2022-04-25 | 2022-04-21 | 2.088 | 105,854,903 | +862,849 | 4.80% | 221,030,658 |
| 2022-04-22 | 2022-04-20 | 2.164 | 104,992,054 | -867,330 | 4.76% | 227,200,947 |
| 2022-04-21 | 2022-04-19 | 2.265 | 105,859,384 | +180,952 | 4.80% | 239,794,925 |
| 2022-04-20 | 2022-04-14 | 2.291 | 105,678,432 | +430,095 | 4.79% | 242,059,722 |
| 2022-04-19 | 2022-04-13 | 2.202 | 105,248,337 | +280,525 | 4.77% | 231,751,250 |
| 2022-04-14 | 2022-04-12 | 2.189 | 104,967,812 | +1,322,652 | 4.76% | 229,805,195 |
| 2022-04-13 | 2022-04-11 | 2.227 | 103,645,160 | -132,780 | 4.70% | 230,844,371 |
| 2022-04-12 | 2022-04-08 | 2.316 | 103,777,940 | -2,737,961 | 4.70% | 240,333,178 |
| 2022-04-11 | 2022-04-07 | 2.291 | 106,515,901 | -76,214 | 4.83% | 243,977,970 |
| 2022-04-08 | 2022-04-06 | 2.430 | 106,592,115 | +143,936 | 4.83% | 258,990,541 |
| 2022-04-07 | 2022-04-04 | 2.480 | 106,448,179 | -1,344,255 | 4.83% | 264,029,165 |
| 2022-04-06 | 2022-04-01 | 2.480 | 107,792,434 | +315,294 | 4.89% | 267,363,393 |
| 2022-04-04 | 2022-03-31 | 2.240 | 107,477,140 | +1,389,184 | 4.87% | 240,739,282 |
| 2022-04-01 | 2022-03-30 | 2.189 | 106,087,956 | -117,741 | 4.81% | 232,257,517 |
| 2022-03-31 | 2022-03-29 | 1.746 | 106,205,697 | -863,897 | 4.81% | 185,474,622 |
| 2022-03-30 | 2022-03-28 | 1.658 | 107,069,594 | -84,557 | 4.85% | 177,498,646 |
| 2022-03-29 | 2022-03-25 | 1.620 | 107,154,151 | +1,253,028 | 4.86% | 173,570,759 |
| 2022-03-28 | 2022-03-24 | 1.632 | 105,901,123 | +172,510 | 4.80% | 172,881,240 |
| 2022-03-25 | 2022-03-23 | 1.670 | 105,728,613 | -2,356,405 | 4.79% | 176,613,566 |
| 2022-03-24 | 2022-03-22 | 1.696 | 108,085,018 | +18,965 | 4.90% | 183,285,408 |
| 2022-03-23 | 2022-03-21 | 1.632 | 108,066,053 | +1,291,471 | 4.90% | 176,415,441 |
| 2022-03-22 | 2022-03-18 | 1.683 | 106,774,582 | +161,993 | 4.84% | 179,712,015 |
| 2022-03-21 | 2022-03-17 | 1.607 | 106,612,589 | -301,718 | 4.83% | 171,344,357 |
| 2022-03-18 | 2022-03-16 | 1.367 | 106,914,307 | -349,999 | 4.85% | 146,122,527 |
| 2022-03-17 | 2022-03-15 | 1.303 | 107,264,306 | -35,165 | 4.86% | 139,813,802 |
| 2022-03-16 | 2022-03-14 | 1.455 | 107,299,471 | -22,916 | 4.86% | 156,153,965 |
| 2022-03-15 | 2022-03-11 | 1.544 | 107,322,387 | -21,415 | 4.86% | 165,694,368 |
| 2022-03-14 | 2022-03-10 | 1.607 | 107,343,802 | -662,591 | 4.87% | 172,519,539 |
| 2022-03-11 | 2022-03-09 | 1.519 | 108,006,393 | +60,847 | 4.90% | 164,016,788 |
| 2022-03-10 | 2022-03-08 | 1.544 | 107,945,546 | +111,419 | 4.89% | 166,656,460 |
| 2022-03-09 | 2022-03-07 | 1.607 | 107,834,127 | +1,027,273 | 4.89% | 173,307,573 |
| 2022-03-08 | 2022-03-04 | 1.632 | 106,806,854 | -7,902 | 4.84% | 174,359,826 |
| 2022-03-07 | 2022-03-03 | 1.658 | 106,814,756 | +83,762 | 4.84% | 177,076,179 |
| 2022-03-04 | 2022-03-02 | 1.658 | 106,730,994 | +79,811 | 4.84% | 176,937,320 |
| 2022-03-03 | 2022-03-01 | 1.721 | 106,651,183 | -24,068 | 4.83% | 183,553,293 |
| 2022-03-02 | 2022-02-28 | 1.696 | 106,675,251 | -110,629 | 4.84% | 180,894,793 |
| 2022-03-01 | 2022-02-25 | 1.772 | 106,785,880 | +228,346 | 4.84% | 189,190,559 |
| 2022-02-28 | 2022-02-24 | 1.822 | 106,557,534 | +57,685 | 4.83% | 194,179,889 |
| 2022-02-25 | 2022-02-23 | 1.898 | 106,499,849 | -2,370 | 4.83% | 202,161,218 |
| 2022-02-24 | 2022-02-22 | 1.911 | 106,502,219 | -999,616 | 4.83% | 203,513,488 |
| 2022-02-22 | 2022-02-18 | 1.936 | 107,501,835 | -6,322 | 4.87% | 208,144,482 |
| 2022-02-21 | 2022-02-17 | 1.936 | 107,508,157 | -47,412 | 4.87% | 208,156,723 |
| 2022-02-18 | 2022-02-16 | 1.936 | 107,555,569 | -545,245 | 4.88% | 208,248,522 |
| 2022-02-17 | 2022-02-15 | 1.936 | 108,100,814 | +156,462 | 4.90% | 209,304,222 |
| 2022-02-16 | 2022-02-14 | 1.987 | 107,944,352 | +32,398 | 4.89% | 214,465,367 |
| 2022-02-15 | 2022-02-11 | 2.037 | 107,911,954 | +128,504 | 4.89% | 219,863,444 |
| 2022-02-14 | 2022-02-10 | 2.050 | 107,783,450 | +31,609 | 4.89% | 220,965,611 |
| 2022-02-11 | 2022-02-09 | 1.999 | 107,751,841 | +276,573 | 4.88% | 215,446,469 |
| 2022-02-10 | 2022-02-08 | 2.025 | 107,475,268 | +91,506 | 4.87% | 217,613,640 |
| 2022-02-09 | 2022-02-07 | 2.012 | 107,383,762 | +15,172 | 4.87% | 216,069,433 |
| 2022-02-08 | 2022-02-04 | 1.962 | 107,368,590 | -198,342 | 4.87% | 210,603,964 |
| 2022-02-07 | 2022-01-31 | 1.936 | 107,566,932 | +492,458 | 4.88% | 208,270,523 |
| 2022-02-04 | 2022-01-27 | 1.974 | 107,074,474 | +79,021 | 4.85% | 211,382,068 |
| 2022-01-28 | 2022-01-26 | 2.025 | 106,995,453 | -431,454 | 4.85% | 216,642,121 |
| 2022-01-27 | 2022-01-25 | 2.012 | 107,426,907 | +23,706 | 4.87% | 216,156,246 |
| 2022-01-26 | 2022-01-24 | 2.075 | 107,403,201 | +575,793 | 4.87% | 222,904,413 |
| 2022-01-25 | 2022-01-21 | 2.050 | 106,827,408 | +11,063 | 4.84% | 219,005,640 |
| 2022-01-24 | 2022-01-20 | 2.075 | 106,816,345 | -335,839 | 4.84% | 221,686,453 |
| 2022-01-21 | 2022-01-19 | 2.012 | 107,152,184 | +164,363 | 4.86% | 215,603,470 |
| 2022-01-20 | 2022-01-18 | 1.936 | 106,987,821 | +71,119 | 4.85% | 207,149,251 |
| 2022-01-19 | 2022-01-17 | 1.898 | 106,916,702 | -527,860 | 4.85% | 202,952,501 |
| 2022-01-18 | 2022-01-14 | 2.025 | 107,444,562 | +79,383 | 4.87% | 217,551,467 |
| 2022-01-17 | 2022-01-13 | 2.063 | 107,365,179 | +282,500 | 4.87% | 221,466,810 |
| 2022-01-14 | 2022-01-12 | 2.088 | 107,082,679 | +527,070 | 4.85% | 223,594,320 |
| 2022-01-13 | 2022-01-11 | 2.075 | 106,555,609 | +463,063 | 4.83% | 221,145,322 |
| 2022-01-12 | 2022-01-10 | 2.037 | 106,092,546 | +263,930 | 4.81% | 216,156,521 |
| 2022-01-11 | 2022-01-07 | 1.974 | 105,828,616 | +565,000 | 4.80% | 208,922,546 |
| 2022-01-10 | 2022-01-06 | 1.898 | 105,263,616 | +143,818 | 4.77% | 199,814,563 |
| 2022-01-07 | 2022-01-05 | 1.911 | 105,119,798 | -52,154 | 4.76% | 200,871,841 |
| 2022-01-06 | 2022-01-04 | 1.936 | 105,171,952 | -7,112 | 4.77% | 203,633,375 |
| 2022-01-05 | 2022-01-03 | 1.898 | 105,179,064 | -31,608 | 4.77% | 199,654,064 |
| 2022-01-04 | 2021-12-31 | 1.898 | 105,210,672 | +62,426 | 4.77% | 199,714,063 |
| 2022-01-03 | 2021-12-29 | 1.924 | 105,148,246 | +572,112 | 4.77% | 202,256,839 |
| 2021-12-29 | 2021-12-24 | 1.962 | 104,576,134 | +105,888 | 4.74% | 205,126,550 |
| 2021-12-28 | 2021-12-22 | 1.974 | 104,470,246 | +1,130,782 | 4.74% | 206,240,907 |
| 2021-12-23 | 2021-12-21 | 1.949 | 103,339,464 | +333,477 | 4.68% | 201,393,069 |
| 2021-12-22 | 2021-12-20 | 1.898 | 103,005,987 | -158,832 | 4.67% | 195,529,064 |
| 2021-12-21 | 2021-12-17 | 1.962 | 103,164,819 | -1,380,497 | 4.68% | 202,358,249 |
| 2021-12-20 | 2021-12-16 | 1.949 | 104,545,316 | -99,566 | 4.74% | 203,743,093 |
| 2021-12-17 | 2021-12-15 | 1.924 | 104,644,882 | +242,240 | 4.74% | 201,288,598 |
| 2021-12-16 | 2021-12-14 | 1.962 | 104,402,642 | +158,841 | 4.73% | 204,786,244 |
| 2021-12-15 | 2021-12-13 | 2.037 | 104,243,801 | -26,868 | 4.73% | 212,389,826 |
| 2021-12-14 | 2021-12-10 | 2.050 | 104,270,669 | +165,944 | 4.73% | 213,764,099 |
| 2021-12-13 | 2021-12-09 | 2.063 | 104,104,725 | +32,399 | 4.72% | 214,741,331 |
| 2021-12-09 | 2021-12-07 | 2.088 | 104,072,326 | -104,343 | 4.72% | 217,308,543 |
| 2021-12-08 | 2021-12-06 | 1.974 | 104,176,669 | -783 | 4.72% | 205,661,339 |
| 2021-12-07 | 2021-12-03 | 2.012 | 104,177,452 | -3,951 | 4.72% | 209,617,940 |
| 2021-12-06 | 2021-12-02 | 2.037 | 104,181,403 | -588,706 | 4.72% | 212,262,694 |
| 2021-12-03 | 2021-12-01 | 2.012 | 104,770,109 | -123,273 | 4.75% | 210,810,440 |
| 2021-12-02 | 2021-11-30 | 1.999 | 104,893,382 | +60,847 | 4.75% | 209,731,068 |
| 2021-12-01 | 2021-11-29 | 1.974 | 104,832,535 | -382,792 | 4.75% | 206,956,123 |
| 2021-11-30 | 2021-11-26 | 2.037 | 105,215,327 | -395,105 | 4.77% | 214,369,245 |
| 2021-11-29 | 2021-11-25 | 2.037 | 105,610,432 | +49,783 | 4.79% | 215,174,246 |
| 2021-11-26 | 2021-11-24 | 1.999 | 105,560,649 | +2,371 | 4.78% | 211,065,248 |
| 2021-11-25 | 2021-11-23 | 2.012 | 105,558,278 | +248,487 | 4.78% | 212,396,333 |
| 2021-11-24 | 2021-11-22 | 1.987 | 105,309,791 | -75,069 | 4.77% | 209,230,984 |
| 2021-11-23 | 2021-11-19 | 1.999 | 105,384,860 | -554,728 | 4.78% | 210,713,763 |
| 2021-11-22 | 2021-11-18 | 1.936 | 105,939,588 | -120,902 | 4.80% | 205,119,668 |
| 2021-11-19 | 2021-11-17 | 2.012 | 106,060,490 | -177,027 | 4.81% | 213,406,846 |
| 2021-11-18 | 2021-11-16 | 1.974 | 106,237,517 | -7,111 | 4.82% | 209,729,781 |
| 2021-11-17 | 2021-11-15 | 1.974 | 106,244,628 | -208,616 | 4.82% | 209,743,820 |
| 2021-11-16 | 2021-11-12 | 2.075 | 106,453,244 | +457,532 | 4.83% | 220,932,874 |
| 2021-11-15 | 2021-11-11 | 2.139 | 105,995,712 | +360,335 | 4.80% | 226,690,121 |
| 2021-11-12 | 2021-11-10 | 2.012 | 105,635,377 | -461,482 | 4.79% | 212,551,466 |
| 2021-11-11 | 2021-11-09 | 1.898 | 106,096,859 | +14,224 | 4.81% | 201,396,250 |
| 2021-11-10 | 2021-11-08 | 1.936 | 106,082,635 | +123,272 | 4.81% | 205,396,635 |
| 2021-11-09 | 2021-11-05 | 1.886 | 105,959,363 | -90,084 | 4.80% | 199,794,349 |
| 2021-11-08 | 2021-11-04 | 1.974 | 106,049,447 | +356,385 | 4.81% | 209,358,501 |
| 2021-11-05 | 2021-11-03 | 1.999 | 105,693,062 | -542,874 | 4.79% | 211,330,004 |
| 2021-11-04 | 2021-11-02 | 1.999 | 106,235,936 | -587,126 | 4.82% | 212,415,464 |
| 2021-11-03 | 2021-11-01 | 2.088 | 106,823,062 | +89,294 | 4.84% | 223,052,225 |
| 2021-11-02 | 2021-10-29 | 2.101 | 106,733,768 | -40,301 | 4.84% | 224,216,477 |
| 2021-11-01 | 2021-10-28 | 2.113 | 106,774,069 | +280,524 | 4.84% | 225,652,349 |
| 2021-10-29 | 2021-10-27 | 2.202 | 106,493,545 | -357,965 | 4.83% | 234,493,132 |
| 2021-10-28 | 2021-10-26 | 2.202 | 106,851,510 | +68,058 | 4.84% | 235,281,351 |
| 2021-10-27 | 2021-10-25 | 2.215 | 106,783,452 | -129,594 | 4.84% | 236,482,822 |
| 2021-10-26 | 2021-10-22 | 2.303 | 106,913,046 | +333,412 | 4.85% | 246,240,614 |
| 2021-10-25 | 2021-10-21 | 2.151 | 106,579,634 | -3,655,845 | 4.83% | 229,287,690 |
| 2021-10-22 | 2021-10-20 | 2.253 | 110,235,479 | -424,172 | 5.00% | 248,312,733 |
| 2021-10-21 | 2021-10-19 | 2.291 | 110,659,651 | +18,174 | 5.02% | 253,469,358 |
| 2021-10-20 | 2021-10-18 | 2.291 | 110,641,477 | -112,209 | 5.02% | 253,427,730 |
| 2021-10-19 | 2021-10-15 | 2.316 | 110,753,686 | +50,573 | 5.02% | 256,487,895 |
| 2021-10-18 | 2021-10-12 | 2.354 | 110,703,113 | +60,846 | 5.02% | 260,573,575 |
| 2021-10-15 | 2021-10-11 | 2.328 | 110,642,267 | -121,692 | 5.02% | 257,630,029 |
| 2021-10-12 | 2021-10-08 | 2.379 | 110,763,959 | +371,827 | 5.02% | 263,520,201 |
| 2021-10-11 | 2021-10-07 | 2.392 | 110,392,132 | +2,370 | 5.00% | 264,032,580 |
| 2021-10-08 | 2021-10-06 | 2.379 | 110,389,762 | -405,377 | 5.00% | 262,629,944 |
| 2021-10-07 | 2021-10-05 | 2.379 | 110,795,139 | +288,788 | 5.02% | 263,594,382 |
| 2021-10-06 | 2021-10-04 | 2.455 | 110,506,351 | -139,867 | 5.01% | 271,297,981 |
| 2021-10-05 | 2021-09-30 | 2.468 | 110,646,218 | -37,140 | 5.02% | 273,041,574 |
| 2021-10-04 | 2021-09-29 | 2.442 | 110,683,358 | -28,447 | 5.02% | 270,331,858 |
| 2021-09-30 | 2021-09-28 | 2.417 | 110,711,805 | +48,703 | 5.02% | 267,599,250 |
| 2021-09-29 | 2021-09-27 | 2.354 | 110,663,102 | -795,681 | 5.02% | 260,479,397 |
| 2021-09-28 | 2021-09-24 | 2.404 | 111,458,783 | +551,567 | 5.05% | 267,994,260 |
| 2021-09-27 | 2021-09-23 | 2.480 | 110,907,216 | +297,909 | 5.03% | 275,089,155 |
| 2021-09-24 | 2021-09-21 | 2.341 | 110,609,307 | +7,112 | 5.01% | 258,953,028 |
| 2021-09-23 | 2021-09-20 | 2.303 | 110,602,195 | +134,335 | 5.01% | 254,737,409 |
| 2021-09-21 | 2021-09-17 | 2.442 | 110,467,860 | +137,591 | 5.01% | 269,805,528 |
| 2021-09-20 | 2021-09-16 | 2.366 | 110,330,269 | +230,741 | 5.00% | 261,092,188 |
| 2021-09-17 | 2021-09-15 | 2.556 | 110,099,528 | -42,671 | 4.99% | 281,445,572 |
| 2021-09-16 | 2021-09-14 | 2.569 | 110,142,199 | -387,762 | 4.99% | 282,948,486 |
| 2021-09-15 | 2021-09-13 | 2.733 | 110,529,961 | -410,119 | 5.01% | 302,128,269 |
| 2021-09-14 | 2021-09-10 | 2.695 | 110,940,080 | -222,839 | 5.03% | 299,037,513 |
| 2021-09-13 | 2021-09-09 | 2.695 | 111,162,919 | -96,406 | 5.04% | 299,638,173 |
| 2021-09-10 | 2021-09-08 | 2.784 | 111,259,325 | -777,228 | 5.04% | 309,753,838 |
| 2021-09-09 | 2021-09-07 | 2.809 | 112,036,553 | -268,671 | 5.08% | 314,753,311 |
| 2021-09-08 | 2021-09-06 | 2.759 | 112,305,224 | -382,461 | 5.09% | 309,823,279 |
| 2021-09-07 | 2021-09-03 | 2.746 | 112,687,685 | -120,902 | 5.11% | 309,452,350 |
| 2021-09-06 | 2021-09-02 | 2.759 | 112,808,587 | -342,438 | 5.11% | 311,211,937 |
| 2021-09-03 | 2021-09-01 | 2.733 | 113,151,025 | -277,457 | 5.13% | 309,292,819 |
| 2021-09-02 | 2021-08-31 | 2.733 | 113,428,482 | -58,475 | 5.14% | 310,051,235 |
| 2021-09-01 | 2021-08-30 | 2.759 | 113,486,957 | -436,986 | 5.14% | 313,083,398 |
| 2021-08-31 | 2021-08-27 | 2.746 | 113,923,943 | -534,128 | 5.16% | 312,847,246 |
| 2021-08-30 | 2021-08-26 | 2.746 | 114,458,071 | -493,279 | 5.19% | 314,314,018 |
| 2021-08-27 | 2021-08-25 | 2.556 | 114,951,350 | -40,820 | 5.21% | 293,848,203 |
| 2021-08-26 | 2021-08-24 | 2.480 | 114,992,170 | -72,700 | 5.21% | 285,221,287 |
| 2021-08-25 | 2021-08-23 | 2.404 | 115,064,870 | -252,076 | 5.22% | 276,664,825 |
| 2021-08-24 | 2021-08-20 | 2.379 | 115,316,946 | -86,924 | 5.23% | 274,352,281 |
| 2021-08-23 | 2021-08-19 | 2.392 | 115,403,870 | +45,833 | 5.23% | 276,019,504 |
| 2021-08-20 | 2021-08-18 | 2.480 | 115,358,037 | +194,812 | 5.23% | 286,128,766 |
| 2021-08-19 | 2021-08-17 | 2.480 | 115,163,225 | -33,189 | 5.22% | 285,645,564 |
| 2021-08-18 | 2021-08-16 | 2.556 | 115,196,414 | +15,804 | 5.22% | 294,474,656 |
| 2021-08-17 | 2021-08-13 | 2.531 | 115,180,610 | -39,588 | 5.22% | 291,519,066 |
| 2021-08-13 | 2021-08-11 | 2.582 | 115,220,198 | -450,110 | 5.22% | 297,451,647 |
| 2021-08-12 | 2021-08-10 | 2.556 | 115,670,308 | -40,715 | 5.24% | 295,686,063 |
| 2021-08-11 | 2021-08-09 | 2.518 | 115,711,023 | -405,871 | 5.24% | 291,397,220 |
| 2021-08-10 | 2021-08-06 | 2.506 | 116,116,894 | -93,980 | 5.26% | 290,949,888 |
| 2021-08-09 | 2021-08-05 | 2.506 | 116,210,874 | -37,930 | 5.27% | 291,185,370 |
| 2021-08-06 | 2021-08-04 | 2.531 | 116,248,804 | -173,846 | 5.27% | 294,222,637 |
| 2021-08-05 | 2021-08-03 | 2.518 | 116,422,650 | +45,832 | 5.28% | 293,189,323 |
| 2021-08-04 | 2021-08-02 | 2.544 | 116,376,818 | -790 | 5.28% | 296,019,370 |
| 2021-08-03 | 2021-07-30 | 2.404 | 116,377,608 | -188,783 | 5.28% | 279,821,204 |
| 2021-08-02 | 2021-07-29 | 2.404 | 116,566,391 | -494,671 | 5.28% | 280,275,119 |
| 2021-07-30 | 2021-07-28 | 2.404 | 117,061,062 | +65,587 | 5.31% | 281,464,518 |
| 2021-07-29 | 2021-07-27 | 2.379 | 116,995,475 | +446,469 | 5.30% | 278,345,695 |
| 2021-07-28 | 2021-07-26 | 2.506 | 116,549,006 | +94,687 | 5.28% | 292,032,616 |
| 2021-07-27 | 2021-07-23 | 2.620 | 116,454,319 | -98,203 | 5.28% | 305,058,787 |
| 2021-07-26 | 2021-07-22 | 2.607 | 116,552,522 | -154,882 | 5.28% | 303,841,079 |
| 2021-07-23 | 2021-07-21 | 2.607 | 116,707,404 | -133,833 | 5.29% | 304,244,841 |
| 2021-07-22 | 2021-07-20 | 2.607 | 116,841,237 | +369,819 | 5.30% | 304,593,731 |
| 2021-07-21 | 2021-07-19 | 2.632 | 116,471,418 | -210,196 | 5.28% | 306,577,509 |
| 2021-07-20 | 2021-07-16 | 2.708 | 116,681,614 | -132,130 | 5.29% | 315,990,332 |
| 2021-07-19 | 2021-07-15 | 2.721 | 116,813,744 | +415,650 | 5.29% | 317,826,421 |
| 2021-07-16 | 2021-07-14 | 2.683 | 116,398,094 | +67,025 | 5.28% | 312,276,515 |
| 2021-07-15 | 2021-07-13 | 2.721 | 116,331,069 | -70,286 | 5.27% | 316,513,161 |
| 2021-07-14 | 2021-07-12 | 2.683 | 116,401,355 | -547,387 | 5.28% | 312,285,264 |
| 2021-07-13 | 2021-07-09 | 2.632 | 116,948,742 | +7,278 | 5.30% | 307,833,928 |
| 2021-07-12 | 2021-07-08 | 2.683 | 116,941,464 | -39,511 | 5.30% | 313,734,285 |
| 2021-07-09 | 2021-07-07 | 2.721 | 116,980,975 | +405,231 | 5.30% | 318,281,423 |
| 2021-07-08 | 2021-07-06 | 2.708 | 116,575,744 | -57,686 | 5.28% | 315,703,621 |
| 2021-07-07 | 2021-07-05 | 2.733 | 116,633,430 | -109,839 | 5.29% | 318,811,804 |
| 2021-07-06 | 2021-07-02 | 3.608 | 116,743,269 | +1,459,310 | 5.29% | 421,157,572 |
| 2021-07-05 | 2021-06-30 | 3.593 | 115,283,959 | +13,287,055 | 5.23% | 414,236,089 |
| 2021-07-02 | 2021-06-29 | 3.651 | 101,996,904 | -155,851 | 5.25% | 372,357,193 |
| 2021-06-30 | 2021-06-28 | 3.636 | 102,152,755 | +23,823 | 5.26% | 371,457,941 |
| 2021-06-29 | 2021-06-25 | 3.636 | 102,128,932 | -134,283 | 5.26% | 371,371,313 |
| 2021-06-28 | 2021-06-24 | 3.679 | 102,263,215 | -307,520 | 5.26% | 376,269,009 |
| 2021-06-25 | 2021-06-23 | 3.636 | 102,570,735 | -200,379 | 5.28% | 372,977,841 |
| 2021-06-24 | 2021-06-22 | 3.636 | 102,771,114 | -9,496 | 5.29% | 373,706,479 |
| 2021-06-23 | 2021-06-21 | 3.593 | 102,780,610 | +140,168 | 5.29% | 369,309,298 |
| 2021-06-22 | 2021-06-18 | 3.579 | 102,640,442 | -367,035 | 5.28% | 367,330,426 |
| 2021-06-21 | 2021-06-17 | 3.636 | 103,007,477 | -204,104 | 5.30% | 374,565,965 |
| 2021-06-18 | 2021-06-16 | 3.593 | 103,211,581 | -418,153 | 5.31% | 370,857,854 |
| 2021-06-17 | 2021-06-15 | 3.651 | 103,629,734 | +41,155 | 5.33% | 378,318,119 |
| 2021-06-16 | 2021-06-11 | 3.723 | 103,588,579 | -256,341 | 5.33% | 385,612,125 |
| 2021-06-15 | 2021-06-10 | 3.780 | 103,844,920 | -39,658 | 5.35% | 392,536,500 |
| 2021-06-11 | 2021-06-09 | 3.751 | 103,884,578 | -94,624 | 5.35% | 389,700,200 |
| 2021-06-10 | 2021-06-08 | 3.737 | 103,979,202 | -109,233 | 5.35% | 388,560,697 |
| 2021-06-09 | 2021-06-07 | 3.723 | 104,088,435 | -220,556 | 5.36% | 387,472,857 |
| 2021-06-08 | 2021-06-04 | 3.751 | 104,308,991 | -192,726 | 5.37% | 391,292,293 |
| 2021-06-07 | 2021-06-03 | 3.751 | 104,501,717 | -547,808 | 5.38% | 392,015,262 |
| 2021-06-04 | 2021-06-02 | 3.780 | 105,049,525 | -316,572 | 5.41% | 397,089,939 |
| 2021-06-03 | 2021-06-01 | 3.823 | 105,366,097 | -169,070 | 5.42% | 402,829,782 |
| 2021-06-02 | 2021-05-31 | 3.823 | 105,535,167 | +143,023 | 5.43% | 403,476,161 |
| 2021-06-01 | 2021-05-28 | 3.809 | 105,392,144 | -847,440 | 5.43% | 401,414,592 |
| 2021-05-31 | 2021-05-27 | 3.881 | 106,239,584 | -44,712 | 5.47% | 412,277,057 |
| 2021-05-28 | 2021-05-26 | 3.751 | 106,284,296 | -525,571 | 5.47% | 398,702,216 |
| 2021-05-27 | 2021-05-25 | 3.708 | 106,809,867 | -1,261,299 | 5.50% | 396,068,334 |
| 2021-05-26 | 2021-05-24 | 3.737 | 108,071,166 | -610,822 | 5.56% | 403,851,990 |
| 2021-05-25 | 2021-05-21 | 3.794 | 108,681,988 | -142,197 | 5.59% | 412,382,799 |
| 2021-05-24 | 2021-05-20 | 3.866 | 108,824,185 | -102,078 | 5.60% | 420,742,851 |
| 2021-05-21 | 2021-05-18 | 3.866 | 108,926,263 | -166,473 | 5.61% | 421,137,511 |
| 2021-05-20 | 2021-05-17 | 3.809 | 109,092,736 | -150,059 | 5.62% | 415,509,301 |
| 2021-05-18 | 2021-05-14 | 3.823 | 109,242,795 | -54,028 | 5.62% | 417,650,958 |
| 2021-05-17 | 2021-05-13 | 3.838 | 109,296,823 | -79,107 | 5.63% | 419,428,407 |
| 2021-05-14 | 2021-05-12 | 3.852 | 109,375,930 | +79,317 | 5.63% | 421,304,012 |
| 2021-05-13 | 2021-05-11 | 3.852 | 109,296,613 | -20,873 | 5.63% | 420,998,491 |
| 2021-05-12 | 2021-05-10 | 3.866 | 109,317,486 | +36,876 | 5.63% | 422,650,082 |
| 2021-05-11 | 2021-05-07 | 3.866 | 109,280,610 | +38,267 | 5.63% | 422,507,509 |
| 2021-05-10 | 2021-05-06 | 3.866 | 109,242,343 | +695 | 5.62% | 422,359,559 |
| 2021-05-07 | 2021-05-05 | 3.909 | 109,241,648 | +36,180 | 5.62% | 427,067,172 |
| 2021-05-06 | 2021-05-04 | 3.938 | 109,205,468 | -80,013 | 5.62% | 430,064,890 |
| 2021-05-05 | 2021-05-03 | 3.881 | 109,285,481 | +35,484 | 5.63% | 424,097,072 |
| 2021-05-04 | 2021-04-30 | 3.895 | 109,249,997 | -118,975 | 5.62% | 425,529,591 |
| 2021-05-03 | 2021-04-29 | 3.938 | 109,368,972 | -316,572 | 5.63% | 430,708,790 |
| 2021-04-30 | 2021-04-28 | 3.881 | 109,685,544 | +11,828 | 5.65% | 425,649,570 |
| 2021-04-29 | 2021-04-27 | 3.881 | 109,673,716 | -420,938 | 5.65% | 425,603,670 |
| 2021-04-28 | 2021-04-26 | 3.838 | 110,094,654 | -29,222 | 5.67% | 422,490,097 |
| 2021-04-27 | 2021-04-23 | 3.852 | 110,123,876 | -68,185 | 5.67% | 424,185,017 |
| 2021-04-26 | 2021-04-22 | 3.881 | 110,192,061 | -54,965 | 5.67% | 427,615,178 |
| 2021-04-23 | 2021-04-21 | 3.895 | 110,247,026 | -245,604 | 5.68% | 429,413,027 |
| 2021-04-22 | 2021-04-20 | 3.952 | 110,492,630 | +9,044 | 5.69% | 436,721,976 |
| 2021-04-21 | 2021-04-19 | 3.938 | 110,483,586 | -86,970 | 5.69% | 435,098,280 |
| 2021-04-20 | 2021-04-16 | 3.952 | 110,570,556 | +54,165 | 5.69% | 437,029,979 |
| 2021-04-19 | 2021-04-15 | 3.938 | 110,516,391 | -123,845 | 5.69% | 435,227,470 |
| 2021-04-16 | 2021-04-14 | 3.981 | 110,640,236 | +68,880 | 5.70% | 440,485,792 |
| 2021-04-15 | 2021-04-13 | 3.952 | 110,571,356 | -13,915 | 5.69% | 437,033,141 |
| 2021-04-14 | 2021-04-12 | 3.996 | 110,585,271 | +38,962 | 5.69% | 441,856,374 |
| 2021-04-13 | 2021-04-09 | 4.082 | 110,546,309 | -77,925 | 5.69% | 451,233,805 |
| 2021-04-12 | 2021-04-08 | 4.125 | 110,624,234 | +146,110 | 5.69% | 456,321,798 |
| 2021-04-09 | 2021-04-07 | 4.154 | 110,478,124 | +170,462 | 5.69% | 458,894,841 |
| 2021-04-08 | 2021-04-01 | 4.082 | 110,307,662 | -116,888 | 5.68% | 450,259,683 |
| 2021-04-07 | 2021-03-31 | 4.039 | 110,424,550 | -546,609 | 5.68% | 445,975,499 |
| 2021-04-01 | 2021-03-30 | 4.139 | 110,971,159 | -43,840 | 5.71% | 459,347,811 |
| 2021-03-31 | 2021-03-29 | 4.096 | 111,014,999 | -1,288,326 | 5.72% | 454,742,517 |
| 2021-03-30 | 2021-03-26 | 3.881 | 112,303,325 | -809,033 | 5.78% | 435,808,223 |
| 2021-03-29 | 2021-03-25 | 3.651 | 113,112,358 | +107,147 | 5.82% | 412,936,065 |
| 2021-03-26 | 2021-03-24 | 3.636 | 113,005,211 | -77,925 | 5.82% | 410,920,713 |
| 2021-03-25 | 2021-03-23 | 3.708 | 113,083,136 | +23,345 | 5.82% | 419,330,635 |
| 2021-03-24 | 2021-03-22 | 3.737 | 113,059,791 | +132,763 | 5.82% | 422,494,022 |
| 2021-03-23 | 2021-03-19 | 3.608 | 112,927,028 | -66,793 | 5.81% | 407,390,279 |
| 2021-03-22 | 2021-03-18 | 3.636 | 112,993,821 | +27,448 | 5.82% | 410,879,296 |
| 2021-03-19 | 2021-03-17 | 3.665 | 112,966,373 | +938,896 | 5.82% | 414,026,756 |
| 2021-03-18 | 2021-03-16 | 3.579 | 112,027,477 | +182,992 | 5.77% | 400,924,821 |
| 2021-03-17 | 2021-03-15 | 3.507 | 111,844,485 | -8,710 | 5.76% | 392,232,379 |
| 2021-03-16 | 2021-03-12 | 3.550 | 111,853,195 | +312,178 | 5.76% | 397,085,829 |
| 2021-03-15 | 2021-03-11 | 3.507 | 111,541,017 | -160,025 | 5.74% | 391,168,134 |
| 2021-03-12 | 2021-03-10 | 3.464 | 111,701,042 | -114,105 | 5.75% | 386,912,988 |
| 2021-03-11 | 2021-03-09 | 3.478 | 111,815,147 | -443,201 | 5.76% | 388,915,316 |
| 2021-03-10 | 2021-03-08 | 3.521 | 112,258,348 | -180,040 | 5.78% | 395,297,232 |
| 2021-03-09 | 2021-03-05 | 3.536 | 112,438,388 | +255,520 | 5.79% | 397,547,255 |
| 2021-03-08 | 2021-03-04 | 3.550 | 112,182,868 | +247,492 | 5.78% | 398,256,189 |
| 2021-03-05 | 2021-03-03 | 3.608 | 111,935,376 | -9,741 | 5.76% | 403,812,842 |
| 2021-03-04 | 2021-03-02 | 3.579 | 111,945,117 | +50,095 | 5.76% | 400,630,070 |
| 2021-03-03 | 2021-03-01 | 3.579 | 111,895,022 | -427,514 | 5.76% | 400,450,790 |
| 2021-03-02 | 2021-02-26 | 3.579 | 112,322,536 | +31,984 | 5.78% | 401,980,781 |
| 2021-03-01 | 2021-02-25 | 3.593 | 112,290,552 | +617,732 | 5.78% | 403,480,237 |
| 2021-02-26 | 2021-02-24 | 3.435 | 111,672,820 | +1,392 | 5.75% | 383,605,147 |
| 2021-02-25 | 2021-02-23 | 3.493 | 111,671,428 | -30,614 | 5.75% | 390,020,455 |
| 2021-02-24 | 2021-02-22 | 3.521 | 111,702,042 | -64,705 | 5.75% | 393,338,302 |
| 2021-02-23 | 2021-02-19 | 3.449 | 111,766,747 | -27,135 | 5.75% | 385,534,187 |
| 2021-02-22 | 2021-02-18 | 3.406 | 111,793,882 | -185,284 | 5.76% | 380,807,440 |
| 2021-02-19 | 2021-02-17 | 3.363 | 111,979,166 | -118,976 | 5.76% | 376,610,243 |
| 2021-02-18 | 2021-02-16 | 3.363 | 112,098,142 | -82,100 | 5.77% | 377,010,385 |
| 2021-02-17 | 2021-02-11 | 3.306 | 112,180,242 | -141,953 | 5.78% | 370,837,163 |
| 2021-02-16 | 2021-02-09 | 3.277 | 112,322,195 | -52,878 | 5.78% | 368,077,670 |
| 2021-02-10 | 2021-02-08 | 3.334 | 112,375,073 | -61,227 | 5.79% | 374,711,493 |
| 2021-02-09 | 2021-02-05 | 3.291 | 112,436,300 | +147,144 | 5.79% | 370,067,605 |
| 2021-02-08 | 2021-02-04 | 3.263 | 112,289,156 | -56,544 | 5.78% | 366,355,501 |
| 2021-02-05 | 2021-02-03 | 3.306 | 112,345,700 | -186,464 | 5.78% | 371,384,122 |
| 2021-02-04 | 2021-02-02 | 3.291 | 112,532,164 | -128,716 | 5.79% | 370,383,128 |
| 2021-02-03 | 2021-02-01 | 3.277 | 112,660,880 | -16,003 | 5.80% | 369,187,534 |
| 2021-02-02 | 2021-01-29 | 3.291 | 112,676,883 | +37,572 | 5.80% | 370,859,449 |
| 2021-02-01 | 2021-01-28 | 3.378 | 112,639,311 | +23,656 | 5.80% | 380,449,388 |
| 2021-01-29 | 2021-01-27 | 3.392 | 112,615,655 | +40,354 | 5.80% | 381,988,081 |
| 2021-01-28 | 2021-01-26 | 3.363 | 112,575,301 | -280,228 | 5.80% | 378,615,174 |
| 2021-01-27 | 2021-01-25 | 3.392 | 112,855,529 | -67,114 | 5.81% | 382,801,724 |
| 2021-01-26 | 2021-01-22 | 3.493 | 112,922,643 | +191,335 | 5.81% | 394,390,413 |
| 2021-01-25 | 2021-01-21 | 3.521 | 112,731,308 | -75,142 | 5.80% | 396,962,674 |
| 2021-01-22 | 2021-01-20 | 3.608 | 112,806,450 | -116,743 | 5.81% | 406,955,287 |
| 2021-01-21 | 2021-01-19 | 3.550 | 112,923,193 | +110,173 | 5.81% | 400,884,389 |
| 2021-01-20 | 2021-01-18 | 3.449 | 112,813,020 | +25,921 | 5.81% | 389,143,256 |
| 2021-01-19 | 2021-01-15 | 3.363 | 112,787,099 | +44,045 | 5.81% | 379,327,497 |
| 2021-01-18 | 2021-01-14 | 3.435 | 112,743,054 | -141,452 | 5.80% | 387,281,487 |
| 2021-01-15 | 2021-01-13 | 3.435 | 112,884,506 | +4,809 | 5.81% | 387,767,386 |
| 2021-01-14 | 2021-01-12 | 3.378 | 112,879,697 | -148,893 | 5.81% | 381,261,313 |
| 2021-01-13 | 2021-01-11 | 3.320 | 113,028,590 | +18,490 | 5.82% | 375,266,098 |
| 2021-01-12 | 2021-01-08 | 3.320 | 113,010,100 | -141,311 | 5.82% | 375,204,709 |
| 2021-01-11 | 2021-01-07 | 3.363 | 113,151,411 | -59,140 | 5.83% | 380,552,757 |
| 2021-01-08 | 2021-01-06 | 3.378 | 113,210,551 | -432,069 | 5.83% | 382,378,802 |
| 2021-01-07 | 2021-01-05 | 3.349 | 113,642,620 | +19,297 | 5.85% | 380,571,446 |
| 2021-01-06 | 2021-01-04 | 3.349 | 113,623,323 | +217,697 | 5.85% | 380,506,823 |
| 2021-01-05 | 2020-12-31 | 3.349 | 113,405,626 | +88,293 | 5.84% | 379,777,790 |
| 2021-01-04 | 2020-12-29 | 3.219 | 113,317,333 | -25,047 | 5.83% | 364,824,003 |
| 2020-12-30 | 2020-12-28 | 3.234 | 113,342,380 | +40,076 | 5.83% | 366,533,680 |
| 2020-12-29 | 2020-12-24 | 3.205 | 113,302,304 | -8,349 | 5.83% | 363,147,155 |
| 2020-12-28 | 2020-12-22 | 3.219 | 113,310,653 | -37,800 | 5.83% | 364,802,497 |
| 2020-12-23 | 2020-12-21 | 3.248 | 113,348,453 | +15,307 | 5.84% | 368,182,446 |
| 2020-12-21 | 2020-12-17 | 3.263 | 113,333,146 | -504,772 | 5.83% | 369,761,631 |
| 2020-12-18 | 2020-12-16 | 3.219 | 113,837,918 | +20,873 | 5.86% | 366,500,021 |
| 2020-12-17 | 2020-12-15 | 3.219 | 113,817,045 | -218,712 | 5.86% | 366,432,821 |
| 2020-12-16 | 2020-12-14 | 3.205 | 114,035,757 | -296,230 | 5.87% | 365,497,958 |
| 2020-12-15 | 2020-12-11 | 3.248 | 114,331,987 | +148,893 | 5.89% | 371,377,195 |
| 2020-12-14 | 2020-12-10 | 3.248 | 114,183,094 | -38,963 | 5.88% | 370,893,556 |
| 2020-12-11 | 2020-12-09 | 3.248 | 114,222,057 | -13,915 | 5.88% | 371,020,117 |
| 2020-12-10 | 2020-12-08 | 3.277 | 114,235,972 | +1,368,962 | 5.88% | 374,349,080 |
| 2020-12-09 | 2020-12-07 | 3.306 | 112,867,010 | -159,742 | 5.81% | 373,107,430 |
| 2020-12-08 | 2020-12-04 | 3.406 | 113,026,752 | -77,108 | 5.82% | 385,007,009 |
| 2020-12-07 | 2020-12-03 | 3.449 | 113,103,860 | +56,407 | 5.82% | 390,146,496 |
| 2020-12-04 | 2020-12-02 | 3.378 | 113,047,453 | -311,384 | 5.82% | 381,827,924 |
| 2020-12-03 | 2020-12-01 | 3.406 | 113,358,837 | -1,739,406 | 5.84% | 386,138,201 |
| 2020-12-02 | 2020-11-30 | 3.435 | 115,098,243 | +135,992 | 5.93% | 395,371,752 |
| 2020-12-01 | 2020-11-27 | 3.406 | 114,962,251 | +228,906 | 5.92% | 391,599,967 |
| 2020-11-30 | 2020-11-26 | 3.421 | 114,733,345 | -38,267 | 5.91% | 392,469,267 |
| 2020-11-27 | 2020-11-25 | 3.406 | 114,771,612 | -230,993 | 5.91% | 390,950,587 |
| 2020-11-26 | 2020-11-24 | 3.392 | 115,002,605 | -191,335 | 5.92% | 390,084,526 |
| 2020-11-25 | 2020-11-23 | 3.435 | 115,193,940 | -192,726 | 5.93% | 395,700,479 |
| 2020-11-24 | 2020-11-20 | 3.464 | 115,386,666 | -484,962 | 5.94% | 399,679,349 |
| 2020-11-23 | 2020-11-19 | 3.550 | 115,871,628 | +257,806 | 5.97% | 411,351,518 |
| 2020-11-20 | 2020-11-18 | 3.579 | 115,613,822 | -10,437 | 5.95% | 413,759,661 |
| 2020-11-19 | 2020-11-17 | 3.622 | 115,624,259 | +61,923 | 5.95% | 418,782,519 |
| 2020-11-18 | 2020-11-16 | 3.593 | 115,562,336 | +27,135 | 5.95% | 415,236,348 |
| 2020-11-17 | 2020-11-13 | 3.579 | 115,535,201 | +40,354 | 5.95% | 413,478,292 |
| 2020-11-16 | 2020-11-12 | 3.694 | 115,494,847 | -3,816 | 5.95% | 426,613,675 |
| 2020-11-13 | 2020-11-11 | 3.737 | 115,498,663 | -53,274 | 5.95% | 431,607,862 |
| 2020-11-12 | 2020-11-10 | 3.651 | 115,551,937 | -15,117 | 5.95% | 421,842,166 |
| 2020-11-11 | 2020-11-09 | 3.593 | 115,567,054 | +12,779 | 5.95% | 415,253,300 |
| 2020-11-10 | 2020-11-06 | 3.564 | 115,554,275 | -539,015 | 5.95% | 411,885,724 |
| 2020-11-09 | 2020-11-05 | 3.579 | 116,093,290 | -612,091 | 5.98% | 415,475,585 |
| 2020-11-06 | 2020-11-04 | 3.478 | 116,705,381 | -621,316 | 6.01% | 405,924,523 |
| 2020-11-05 | 2020-11-03 | 3.550 | 117,326,697 | -675,714 | 6.04% | 416,517,103 |
| 2020-11-04 | 2020-11-02 | 3.536 | 118,002,411 | -399,541 | 6.07% | 417,219,914 |
| 2020-11-03 | 2020-10-30 | 3.608 | 118,401,952 | -273,018 | 6.10% | 427,141,359 |
| 2020-11-02 | 2020-10-29 | 3.665 | 118,674,970 | -207,585 | 6.11% | 434,949,016 |
| 2020-10-30 | 2020-10-28 | 3.809 | 118,882,555 | -319,812 | 6.12% | 452,796,484 |
| 2020-10-29 | 2020-10-27 | 3.852 | 119,202,367 | -634,470 | 6.14% | 459,154,363 |
| 2020-10-28 | 2020-10-23 | 3.852 | 119,836,837 | -107,148 | 6.17% | 461,598,271 |
| 2020-10-27 | 2020-10-22 | 3.866 | 119,943,985 | +4,323,041 | 6.17% | 463,734,915 |
| 2020-10-23 | 2020-10-21 | 3.766 | 115,620,944 | +266,798 | 5.95% | 435,388,390 |
| 2020-10-22 | 2020-10-20 | 3.838 | 115,354,146 | -205,927 | 5.94% | 442,673,487 |
| 2020-10-21 | 2020-10-19 | 3.895 | 115,560,073 | +323,691 | 5.95% | 450,107,387 |
| 2020-10-20 | 2020-10-16 | 3.737 | 115,236,382 | +12,942 | 5.93% | 430,627,742 |
| 2020-10-19 | 2020-10-15 | 3.564 | 115,223,440 | -212,904 | 5.93% | 410,706,484 |
| 2020-10-16 | 2020-10-14 | 3.636 | 115,436,344 | -353,061 | 5.94% | 419,761,039 |
| 2020-10-15 | 2020-10-12 | 3.636 | 115,789,405 | -120,367 | 5.96% | 421,044,875 |
| 2020-10-14 | 2020-10-09 | 3.665 | 115,909,772 | -668,077 | 5.97% | 424,814,443 |
| 2020-10-12 | 2020-10-08 | 3.464 | 116,577,849 | +6,957 | 6.00% | 403,805,400 |
| 2020-10-09 | 2020-10-07 | 3.406 | 116,570,892 | -216,382 | 6.00% | 397,079,538 |
| 2020-10-08 | 2020-10-06 | 3.406 | 116,787,274 | -61,922 | 6.01% | 397,816,607 |
| 2020-10-07 | 2020-10-05 | 3.378 | 116,849,196 | +66,656 | 6.02% | 394,668,652 |
| 2020-10-06 | 2020-09-30 | 3.421 | 116,782,540 | -22,961 | 6.01% | 399,478,965 |
| 2020-10-05 | 2020-09-29 | 3.435 | 116,805,501 | -19,481 | 6.01% | 401,236,321 |
| 2020-09-30 | 2020-09-28 | 3.378 | 116,824,982 | +5,786 | 6.01% | 394,586,867 |
| 2020-09-29 | 2020-09-25 | 3.349 | 116,819,196 | +139,232 | 6.01% | 391,209,305 |
| 2020-09-28 | 2020-09-24 | 3.378 | 116,679,964 | -22,264 | 6.01% | 394,097,056 |
| 2020-09-25 | 2020-09-23 | 3.421 | 116,702,228 | +18,243 | 6.01% | 399,204,241 |
| 2020-09-24 | 2020-09-22 | 3.507 | 116,683,985 | +324,365 | 6.01% | 409,204,236 |
| 2020-09-23 | 2020-09-21 | 3.550 | 116,359,620 | -1,909 | 5.99% | 413,083,920 |
| 2020-09-22 | 2020-09-18 | 3.550 | 116,361,529 | -179,507 | 5.99% | 413,090,697 |
| 2020-09-21 | 2020-09-17 | 3.579 | 116,541,036 | +98,712 | 6.00% | 417,077,982 |
| 2020-09-18 | 2020-09-16 | 3.564 | 116,442,324 | -259,359 | 5.99% | 415,051,117 |
| 2020-09-17 | 2020-09-15 | 3.579 | 116,701,683 | -454,793 | 6.01% | 417,652,907 |
| 2020-09-16 | 2020-09-14 | 3.579 | 117,156,476 | -50,790 | 6.03% | 419,280,523 |
| 2020-09-15 | 2020-09-11 | 3.579 | 117,207,266 | -362,221 | 6.03% | 419,462,291 |
| 2020-09-14 | 2020-09-10 | 3.593 | 117,569,487 | +148,601 | 6.05% | 422,448,404 |
| 2020-09-11 | 2020-09-09 | 3.579 | 117,420,886 | +1,263,435 | 6.04% | 420,226,796 |
| 2020-09-10 | 2020-09-08 | 3.593 | 116,157,451 | -60,286 | 5.98% | 417,374,704 |
| 2020-09-09 | 2020-09-07 | 3.622 | 116,217,737 | -1,318,487 | 5.98% | 420,932,053 |
| 2020-09-08 | 2020-09-04 | 3.622 | 117,536,224 | -60,634 | 6.05% | 425,707,515 |
| 2020-09-07 | 2020-09-03 | 3.608 | 117,596,858 | -48,703 | 6.05% | 424,236,940 |
| 2020-09-04 | 2020-09-02 | 3.622 | 117,645,561 | -174,089 | 6.06% | 426,103,526 |
| 2020-09-03 | 2020-09-01 | 3.665 | 117,819,650 | -17,394 | 6.07% | 431,814,231 |
| 2020-09-02 | 2020-08-31 | 3.708 | 117,837,044 | -156,460 | 6.07% | 436,958,898 |
| 2020-09-01 | 2020-08-28 | 3.694 | 117,993,504 | +27,831 | 6.07% | 435,843,189 |
| 2020-08-31 | 2020-08-27 | 3.608 | 117,965,673 | +354,143 | 6.07% | 425,567,460 |
| 2020-08-28 | 2020-08-26 | 3.694 | 117,611,530 | +488,425 | 6.05% | 434,432,257 |
| 2020-08-26 | 2020-08-24 | 3.823 | 117,123,105 | +191,880 | 6.03% | 447,778,519 |
| 2020-08-25 | 2020-08-21 | 3.766 | 116,931,225 | -178,518 | 6.02% | 440,322,454 |
| 2020-08-24 | 2020-08-20 | 3.651 | 117,109,743 | +177,419 | 6.03% | 427,529,204 |
| 2020-08-21 | 2020-08-19 | 3.665 | 116,932,324 | +70,293 | 6.02% | 428,562,141 |
| 2020-08-20 | 2020-08-18 | 3.651 | 116,862,031 | -7,879 | 6.02% | 426,624,889 |
| 2020-08-19 | 2020-08-17 | 3.766 | 116,869,910 | +127,222 | 6.02% | 440,091,563 |
| 2020-08-18 | 2020-08-14 | 3.751 | 116,742,688 | +192,726 | 6.01% | 437,934,579 |
| 2020-08-17 | 2020-08-13 | 3.708 | 116,549,962 | +192,133 | 6.00% | 432,186,189 |
| 2020-08-14 | 2020-08-12 | 3.665 | 116,357,829 | -15,307 | 5.99% | 426,456,592 |
| 2020-08-13 | 2020-08-11 | 3.636 | 116,373,136 | +293,773 | 5.99% | 423,167,495 |
| 2020-08-12 | 2020-08-10 | 3.665 | 116,079,363 | +19,482 | 5.98% | 425,436,002 |
| 2020-08-11 | 2020-08-07 | 3.694 | 116,059,881 | +154,459 | 5.97% | 428,700,792 |
| 2020-08-10 | 2020-08-06 | 3.694 | 115,905,422 | +108,895 | 5.97% | 428,130,253 |
| 2020-08-07 | 2020-08-05 | 3.665 | 115,796,527 | +272,368 | 5.96% | 424,399,395 |
| 2020-08-06 | 2020-08-04 | 3.665 | 115,524,159 | -35,484 | 5.95% | 423,401,154 |
| 2020-08-05 | 2020-08-03 | 3.593 | 115,559,643 | -107,217 | 5.95% | 415,226,671 |
| 2020-08-04 | 2020-07-31 | 3.593 | 115,666,860 | -869,040 | 5.95% | 415,611,921 |
| 2020-08-03 | 2020-07-30 | 3.608 | 116,535,900 | +2,783 | 6.00% | 420,409,477 |
| 2020-07-31 | 2020-07-29 | 3.608 | 116,533,117 | +131,660 | 6.00% | 420,399,438 |
| 2020-07-30 | 2020-07-28 | 3.564 | 116,401,457 | -309,614 | 5.99% | 414,905,449 |
| 2020-07-29 | 2020-07-27 | 3.536 | 116,711,071 | +201,610 | 6.01% | 412,654,137 |
| 2020-07-28 | 2020-07-24 | 3.593 | 116,509,461 | +161,417 | 6.00% | 418,639,539 |
| 2020-07-27 | 2020-07-23 | 3.708 | 116,348,044 | +375,711 | 5.99% | 431,437,444 |
| 2020-07-24 | 2020-07-22 | 3.651 | 115,972,333 | +364,613 | 5.97% | 423,376,894 |
| 2020-07-23 | 2020-07-21 | 3.737 | 115,607,720 | -139,152 | 5.95% | 432,015,398 |
| 2020-07-22 | 2020-07-20 | 3.751 | 115,746,872 | -213,599 | 5.96% | 434,198,993 |
| 2020-07-21 | 2020-07-17 | 3.636 | 115,960,471 | -279 | 5.97% | 421,666,922 |
| 2020-07-20 | 2020-07-16 | 3.651 | 115,960,750 | +386,149 | 5.97% | 423,334,608 |
| 2020-07-17 | 2020-07-15 | 3.694 | 115,574,601 | +31,309 | 5.95% | 426,908,270 |
| 2020-07-16 | 2020-07-14 | 3.737 | 115,543,292 | -313,789 | 5.95% | 431,774,636 |
| 2020-07-15 | 2020-07-13 | 3.823 | 115,857,081 | +74,864 | 5.96% | 442,938,327 |
| 2020-07-14 | 2020-07-10 | 3.909 | 115,782,217 | -108,655 | 5.96% | 452,636,745 |
| 2020-07-13 | 2020-07-09 | 4.067 | 115,890,872 | -243,517 | 5.97% | 471,383,860 |
| 2020-07-10 | 2020-07-08 | 4.039 | 116,134,389 | +4,924,216 | 5.98% | 469,036,025 |
| 2020-07-09 | 2020-07-07 | 4.067 | 111,210,173 | +821,550 | 5.73% | 452,345,208 |
| 2020-07-08 | 2020-07-06 | 4.096 | 110,388,623 | +19,481 | 5.68% | 452,176,739 |
| 2020-07-07 | 2020-07-03 | 3.909 | 110,369,142 | -15,363 | 5.68% | 431,474,975 |
| 2020-07-06 | 2020-07-02 | 4.604 | 110,384,505 | -156,546 | 5.68% | 508,215,145 |
| 2020-07-03 | 2020-06-30 | 4.305 | 110,541,051 | +8,897,257 | 5.69% | 475,933,221 |
| 2020-07-02 | 2020-06-29 | 4.258 | 101,643,794 | -391,865 | 5.72% | 432,834,656 |
| 2020-06-30 | 2020-06-26 | 4.337 | 102,035,659 | -82,986 | 5.74% | 442,520,021 |
| 2020-06-29 | 2020-06-24 | 4.227 | 102,118,645 | +206,192 | 5.75% | 431,647,462 |
| 2020-06-26 | 2020-06-23 | 4.274 | 101,912,453 | +84,005 | 5.74% | 435,580,097 |
| 2020-06-24 | 2020-06-22 | 4.290 | 101,828,448 | -396,476 | 5.73% | 436,821,132 |
| 2020-06-23 | 2020-06-19 | 4.368 | 102,224,924 | -241,194 | 5.75% | 446,553,462 |
| 2020-06-22 | 2020-06-18 | 4.384 | 102,466,118 | -141,280 | 5.77% | 449,217,177 |
| 2020-06-19 | 2020-06-17 | 4.368 | 102,607,398 | -460,181 | 5.78% | 448,224,239 |
| 2020-06-18 | 2020-06-16 | 4.400 | 103,067,579 | +176,621 | 5.80% | 453,473,564 |
| 2020-06-17 | 2020-06-15 | 4.321 | 102,890,958 | -637 | 5.79% | 444,612,607 |
| 2020-06-16 | 2020-06-12 | 4.305 | 102,891,595 | -155,949 | 5.79% | 442,998,576 |
| 2020-06-15 | 2020-06-11 | 4.337 | 103,047,544 | +141,471 | 5.80% | 446,908,480 |
| 2020-06-12 | 2020-06-10 | 4.447 | 102,906,073 | -598,571 | 5.79% | 457,614,007 |
| 2020-06-11 | 2020-06-09 | 4.525 | 103,504,644 | -81,336 | 5.83% | 468,407,879 |
| 2020-06-10 | 2020-06-08 | 4.478 | 103,585,980 | +222,878 | 5.83% | 463,892,880 |
| 2020-06-09 | 2020-06-05 | 4.447 | 103,363,102 | -189,469 | 5.82% | 459,646,373 |
| 2020-06-08 | 2020-06-04 | 4.368 | 103,552,571 | -12,728 | 5.83% | 452,353,078 |
| 2020-06-05 | 2020-06-03 | 4.384 | 103,565,299 | +14,582 | 5.83% | 454,036,048 |
| 2020-06-04 | 2020-06-02 | 4.400 | 103,550,717 | -45,820 | 5.83% | 455,599,260 |
| 2020-06-03 | 2020-06-01 | 4.337 | 103,596,537 | +447,387 | 5.83% | 449,289,416 |
| 2020-06-02 | 2020-05-29 | 3.960 | 103,149,150 | +65,803 | 5.81% | 408,449,212 |
| 2020-06-01 | 2020-05-28 | 4.023 | 103,083,347 | -209,374 | 5.80% | 414,667,831 |
| 2020-05-29 | 2020-05-27 | 4.101 | 103,292,721 | +331,360 | 5.81% | 423,625,499 |
| 2020-05-28 | 2020-05-26 | 4.164 | 102,961,361 | -365,392 | 5.79% | 428,738,039 |
| 2020-05-27 | 2020-05-25 | 4.054 | 103,326,753 | -191,969 | 5.82% | 418,894,209 |
| 2020-05-26 | 2020-05-22 | 4.070 | 103,518,722 | +286,439 | 5.83% | 421,299,102 |
| 2020-05-25 | 2020-05-21 | 4.195 | 103,232,283 | -225,904 | 5.81% | 433,110,449 |
| 2020-05-22 | 2020-05-20 | 4.227 | 103,458,187 | -303,002 | 5.82% | 437,309,600 |
| 2020-05-21 | 2020-05-19 | 4.290 | 103,761,189 | +1,909 | 5.84% | 445,112,156 |
| 2020-05-20 | 2020-05-18 | 4.274 | 103,759,280 | -13,364 | 5.84% | 443,473,549 |
| 2020-05-19 | 2020-05-15 | 4.305 | 103,772,644 | +110,168 | 5.84% | 446,791,923 |
| 2020-05-18 | 2020-05-14 | 4.305 | 103,662,476 | +90,632 | 5.83% | 446,317,596 |
| 2020-05-15 | 2020-05-13 | 4.384 | 103,571,844 | +217,120 | 5.83% | 454,064,742 |
| 2020-05-14 | 2020-05-12 | 4.368 | 103,354,724 | -258,546 | 5.82% | 451,488,815 |
| 2020-05-13 | 2020-05-11 | 4.447 | 103,613,270 | +26,093 | 5.83% | 460,758,848 |
| 2020-05-12 | 2020-05-08 | 4.510 | 103,587,177 | +173,736 | 5.83% | 467,153,667 |
| 2020-05-11 | 2020-05-07 | 4.400 | 103,413,441 | +44,341 | 5.82% | 454,995,277 |
| 2020-05-08 | 2020-05-06 | 4.368 | 103,369,100 | +191,444 | 5.82% | 451,551,614 |
| 2020-05-07 | 2020-05-05 | 4.305 | 103,177,656 | -259,528 | 5.81% | 444,230,209 |
| 2020-05-06 | 2020-05-04 | 4.290 | 103,437,184 | +399,300 | 5.82% | 443,722,247 |
| 2020-05-05 | 2020-04-29 | 4.510 | 103,037,884 | +894,077 | 5.80% | 464,676,486 |
| 2020-05-04 | 2020-04-28 | 4.494 | 102,143,807 | -1,058,267 | 5.75% | 459,039,377 |
| 2020-04-29 | 2020-04-27 | 4.494 | 103,202,074 | +199,828 | 5.81% | 463,795,282 |
| 2020-04-28 | 2020-04-24 | 4.447 | 103,002,246 | +333,323 | 5.80% | 458,041,679 |
| 2020-04-27 | 2020-04-23 | 4.478 | 102,668,923 | -519,151 | 5.78% | 459,785,991 |
| 2020-04-24 | 2020-04-22 | 4.463 | 103,188,074 | -2,545 | 5.81% | 460,489,482 |
| 2020-04-23 | 2020-04-21 | 4.510 | 103,190,619 | -1,540,717 | 5.81% | 465,365,284 |
| 2020-04-22 | 2020-04-20 | 4.667 | 104,731,336 | -370,383 | 5.89% | 488,770,472 |
| 2020-04-21 | 2020-04-17 | 4.667 | 105,101,719 | -75,477 | 5.92% | 490,499,012 |
| 2020-04-20 | 2020-04-16 | 4.541 | 105,177,196 | -124,734 | 5.92% | 477,629,673 |
| 2020-04-16 | 2020-04-14 | 4.667 | 105,301,930 | +31,184 | 5.93% | 491,433,376 |
| 2020-04-15 | 2020-04-09 | 4.745 | 105,270,746 | -166,736 | 5.92% | 499,558,683 |
| 2020-04-14 | 2020-04-08 | 4.714 | 105,437,482 | -2,546 | 5.93% | 497,036,347 |
| 2020-04-09 | 2020-04-07 | 4.620 | 105,440,028 | -78,913 | 5.93% | 487,107,382 |
| 2020-04-08 | 2020-04-06 | 4.635 | 105,518,941 | +133,389 | 5.94% | 489,130,009 |
| 2020-04-07 | 2020-04-03 | 4.494 | 105,385,552 | -60,013 | 5.93% | 473,607,941 |
| 2020-04-06 | 2020-04-02 | 4.525 | 105,445,565 | +119,643 | 5.93% | 477,191,472 |
| 2020-04-03 | 2020-04-01 | 4.557 | 105,325,922 | -195,374 | 5.93% | 479,960,100 |
| 2020-04-02 | 2020-03-31 | 4.683 | 105,521,296 | -338,563 | 5.94% | 494,115,240 |
| 2020-04-01 | 2020-03-30 | 4.447 | 105,859,859 | -366,052 | 5.96% | 470,749,226 |
| 2020-03-31 | 2020-03-27 | 4.321 | 106,225,911 | -538,392 | 5.98% | 459,023,612 |
| 2020-03-30 | 2020-03-26 | 4.195 | 106,764,303 | -310,562 | 6.01% | 447,929,019 |
| 2020-03-27 | 2020-03-25 | 4.290 | 107,074,865 | -151,165 | 6.03% | 459,327,080 |
| 2020-03-26 | 2020-03-24 | 4.117 | 107,226,030 | +95,460 | 6.03% | 441,441,731 |
| 2020-03-25 | 2020-03-23 | 3.897 | 107,130,570 | -521,082 | 6.03% | 417,481,240 |
| 2020-03-24 | 2020-03-20 | 4.007 | 107,651,652 | -109,970 | 6.06% | 431,352,925 |
| 2020-03-23 | 2020-03-19 | 3.834 | 107,761,622 | -245,012 | 6.07% | 413,167,178 |
| 2020-03-20 | 2020-03-18 | 4.070 | 108,006,634 | +237,376 | 6.08% | 439,563,946 |
| 2020-03-19 | 2020-03-17 | 4.243 | 107,769,258 | -131,098 | 6.07% | 457,225,586 |
| 2020-03-18 | 2020-03-16 | 4.384 | 107,900,356 | +84,641 | 6.07% | 473,041,180 |
| 2020-03-17 | 2020-03-13 | 4.620 | 107,815,715 | +87,186 | 6.07% | 498,082,480 |
| 2020-03-16 | 2020-03-12 | 4.683 | 107,728,529 | -208,687 | 6.06% | 504,450,854 |
| 2020-03-13 | 2020-03-11 | 4.855 | 107,937,216 | +69,367 | 6.07% | 524,084,795 |
| 2020-03-12 | 2020-03-10 | 4.777 | 107,867,849 | -17,819 | 6.07% | 515,273,100 |
| 2020-03-11 | 2020-03-09 | 4.745 | 107,885,668 | +42,639 | 6.07% | 511,967,704 |
| 2020-03-10 | 2020-03-06 | 4.997 | 107,843,029 | +1,272 | 6.07% | 538,878,759 |
| 2020-03-09 | 2020-03-05 | 5.138 | 107,841,757 | +63,004 | 6.07% | 554,123,509 |
| 2020-03-06 | 2020-03-04 | 5.075 | 107,778,753 | +57,912 | 6.07% | 547,025,466 |
| 2020-03-05 | 2020-03-03 | 4.950 | 107,720,841 | -166,100 | 6.06% | 533,190,198 |
| 2020-03-04 | 2020-03-02 | 4.981 | 107,886,941 | -113,915 | 6.07% | 537,402,905 |
| 2020-03-03 | 2020-02-28 | 4.761 | 108,000,856 | +229,103 | 6.08% | 514,211,392 |
| 2020-03-02 | 2020-02-27 | 4.840 | 107,771,753 | +26,729 | 6.07% | 521,587,929 |
| 2020-02-28 | 2020-02-26 | 4.840 | 107,745,024 | +1,096,512 | 6.06% | 521,458,567 |
| 2020-02-27 | 2020-02-25 | 4.777 | 106,648,512 | +829,056 | 6.00% | 509,448,458 |
| 2020-02-26 | 2020-02-24 | 4.714 | 105,819,456 | +1,190,063 | 5.96% | 498,836,987 |
| 2020-02-25 | 2020-02-21 | 4.824 | 104,629,393 | +646,579 | 5.89% | 504,735,614 |
| 2020-02-24 | 2020-02-20 | 4.855 | 103,982,814 | +10,183 | 5.85% | 504,884,356 |
| 2020-02-21 | 2020-02-19 | 4.903 | 103,972,631 | +57,912 | 5.85% | 509,736,222 |
| 2020-02-20 | 2020-02-18 | 4.840 | 103,914,719 | +330,926 | 5.85% | 502,920,863 |
| 2020-02-18 | 2020-02-14 | 4.855 | 103,583,793 | +192,778 | 5.83% | 502,946,925 |
| 2020-02-17 | 2020-02-13 | 4.824 | 103,391,015 | +12,091 | 5.82% | 498,761,638 |
| 2020-02-14 | 2020-02-12 | 4.793 | 103,378,924 | -119,006 | 5.82% | 495,454,429 |
| 2020-02-13 | 2020-02-11 | 4.855 | 103,497,930 | -40,301 | 5.83% | 502,530,021 |
| 2020-02-12 | 2020-02-10 | 4.730 | 103,538,231 | -349,636 | 5.83% | 489,710,149 |
| 2020-02-11 | 2020-02-07 | 4.777 | 103,887,867 | +57,021 | 5.85% | 496,261,154 |
| 2020-02-10 | 2020-02-06 | 4.824 | 103,830,846 | +39,689,828 | 5.84% | 500,883,397 |
| 2020-02-07 | 2020-02-05 | 4.761 | 64,141,018 | +643,779 | 3.61% | 305,386,859 |
| 2020-02-06 | 2020-02-04 | 4.745 | 63,497,239 | +569,575 | 3.57% | 301,323,951 |
| 2020-02-05 | 2020-02-03 | 4.683 | 62,927,664 | -26,729 | 3.54% | 294,665,806 |
| 2020-02-04 | 2020-01-31 | 4.667 | 62,954,393 | +11,456 | 3.54% | 293,801,736 |
| 2020-02-03 | 2020-01-30 | 4.698 | 62,942,937 | +567,029 | 3.54% | 295,726,375 |
| 2020-01-31 | 2020-01-29 | 4.871 | 62,375,908 | +3,182 | 3.51% | 303,843,845 |
| 2020-01-30 | 2020-01-24 | 5.123 | 62,372,726 | +60,458 | 3.51% | 319,509,807 |
| 2020-01-29 | 2020-01-22 | 5.343 | 62,312,268 | -77,640 | 3.51% | 332,908,086 |
| 2020-01-23 | 2020-01-21 | 5.343 | 62,389,908 | +2,545 | 3.51% | 333,322,884 |
| 2020-01-22 | 2020-01-20 | 5.531 | 62,387,363 | +21,638 | 3.51% | 345,073,144 |
| 2020-01-21 | 2020-01-17 | 5.641 | 62,365,725 | -68,731 | 3.51% | 351,813,331 |
| 2020-01-20 | 2020-01-16 | 5.594 | 62,434,456 | +1,635,509 | 3.51% | 349,257,868 |
| 2020-01-17 | 2020-01-15 | 5.421 | 60,798,947 | -173,737 | 3.42% | 329,599,862 |
| 2020-01-16 | 2020-01-14 | 5.547 | 60,972,684 | +92,914 | 3.43% | 338,206,450 |
| 2020-01-15 | 2020-01-13 | 5.531 | 60,879,770 | +98,642 | 3.43% | 336,734,438 |
| 2020-01-14 | 2020-01-10 | 5.547 | 60,781,128 | +20,365 | 3.42% | 337,143,918 |
| 2020-01-13 | 2020-01-09 | 5.468 | 60,760,763 | -8,273 | 3.42% | 332,257,146 |
| 2020-01-10 | 2020-01-08 | 5.405 | 60,769,036 | -15,274 | 3.42% | 328,482,818 |
| 2020-01-09 | 2020-01-07 | 5.468 | 60,784,310 | -171,636 | 3.42% | 332,385,908 |
| 2020-01-08 | 2020-01-06 | 5.343 | 60,955,946 | +7,000 | 3.43% | 325,661,831 |
| 2020-01-07 | 2020-01-03 | 5.437 | 60,948,946 | -38,184 | 3.43% | 331,370,747 |
| 2020-01-06 | 2020-01-02 | 5.390 | 60,987,130 | -74,928 | 3.43% | 328,703,391 |
| 2020-01-03 | 2019-12-31 | 5.311 | 61,062,058 | -687,309 | 3.44% | 324,309,750 |
| 2020-01-02 | 2019-12-27 | 5.170 | 61,749,367 | -121,551 | 3.48% | 319,227,485 |
| 2019-12-30 | 2019-12-24 | 5.060 | 61,870,918 | -144,463 | 3.48% | 313,050,426 |
| 2019-12-27 | 2019-12-20 | 5.060 | 62,015,381 | +213,830 | 3.49% | 313,781,371 |
| 2019-12-23 | 2019-12-19 | 5.060 | 61,801,551 | +105,642 | 3.48% | 312,699,448 |
| 2019-12-20 | 2019-12-18 | 5.060 | 61,695,909 | -26,093 | 3.47% | 312,164,927 |
| 2019-12-19 | 2019-12-17 | 5.028 | 61,722,002 | -77,640 | 3.47% | 310,357,218 |
| 2019-12-18 | 2019-12-16 | 4.887 | 61,799,642 | +17,819 | 3.48% | 302,007,839 |
| 2019-12-17 | 2019-12-13 | 4.903 | 61,781,823 | -740,766 | 3.48% | 302,891,566 |
| 2019-12-16 | 2019-12-12 | 4.887 | 62,522,589 | -184,555 | 3.52% | 305,540,799 |
| 2019-12-13 | 2019-12-11 | 4.903 | 62,707,144 | -160,372 | 3.53% | 307,428,045 |
| 2019-12-12 | 2019-12-10 | 5.028 | 62,867,516 | +427,022 | 3.54% | 316,117,215 |
| 2019-12-11 | 2019-12-09 | 4.965 | 62,440,494 | +600,123 | 3.51% | 310,045,392 |
| 2019-12-10 | 2019-12-06 | 4.730 | 61,840,371 | -157,285 | 3.48% | 292,489,614 |
| 2019-12-09 | 2019-12-05 | 4.604 | 61,997,656 | +8,910 | 3.49% | 285,439,951 |
| 2019-12-06 | 2019-12-04 | 4.604 | 61,988,746 | +13,364 | 3.49% | 285,398,929 |
| 2019-12-05 | 2019-12-03 | 4.714 | 61,975,382 | +9,546 | 3.49% | 292,154,335 |
| 2019-12-04 | 2019-12-02 | 4.651 | 61,965,836 | -86,550 | 3.49% | 288,214,544 |
| 2019-12-03 | 2019-11-29 | 4.604 | 62,052,386 | -161,309 | 3.49% | 285,691,931 |
| 2019-12-02 | 2019-11-28 | 4.620 | 62,213,695 | -159,099 | 3.50% | 287,412,197 |
| 2019-11-28 | 2019-11-26 | 4.510 | 62,372,794 | -11,155 | 3.51% | 281,286,548 |
| 2019-11-27 | 2019-11-25 | 4.557 | 62,383,949 | -3,182 | 3.51% | 284,277,658 |
| 2019-11-26 | 2019-11-22 | 4.447 | 62,387,131 | -50,911 | 3.51% | 277,429,934 |
| 2019-11-25 | 2019-11-21 | 4.478 | 62,438,042 | -7,637 | 3.51% | 279,618,566 |
| 2019-11-22 | 2019-11-20 | 4.525 | 62,445,679 | +4,455 | 3.51% | 282,596,480 |
| 2019-11-21 | 2019-11-19 | 4.525 | 62,441,224 | +25,702 | 3.51% | 282,576,319 |
| 2019-11-20 | 2019-11-18 | 4.447 | 62,415,522 | -17,036 | 3.51% | 277,556,186 |
| 2019-11-19 | 2019-11-15 | 4.415 | 62,432,558 | -122,188 | 3.51% | 275,669,880 |
| 2019-11-18 | 2019-11-14 | 4.353 | 62,554,746 | -7,000 | 3.52% | 272,277,593 |
| 2019-11-15 | 2019-11-13 | 4.447 | 62,561,746 | -107,552 | 3.52% | 278,206,431 |
| 2019-11-14 | 2019-11-12 | 4.478 | 62,669,298 | +119,595 | 3.53% | 280,654,208 |
| 2019-11-13 | 2019-11-11 | 4.384 | 62,549,703 | +739,956 | 3.52% | 274,221,387 |
| 2019-11-11 | 2019-11-07 | 4.557 | 61,809,747 | -264,090 | 3.48% | 281,661,075 |
| 2019-11-08 | 2019-11-06 | 4.541 | 62,073,837 | -181,374 | 3.49% | 281,889,113 |
| 2019-11-07 | 2019-11-05 | 4.478 | 62,255,211 | +173,128 | 3.50% | 278,799,787 |
| 2019-11-06 | 2019-11-04 | 4.478 | 62,082,083 | +106,915 | 3.49% | 278,024,461 |
| 2019-11-05 | 2019-11-01 | 4.384 | 61,975,168 | +39,095 | 3.49% | 271,702,594 |
| 2019-11-04 | 2019-10-31 | 4.258 | 61,936,073 | -573,393 | 3.49% | 263,745,358 |
| 2019-11-01 | 2019-10-30 | 4.258 | 62,509,466 | -636,397 | 3.52% | 266,187,065 |
| 2019-10-31 | 2019-10-29 | 4.353 | 63,145,863 | -363,383 | 3.55% | 274,850,506 |
| 2019-10-30 | 2019-10-28 | 4.431 | 63,509,246 | -135,967 | 3.57% | 281,421,927 |
| 2019-10-29 | 2019-10-25 | 4.384 | 63,645,213 | -402,683 | 3.58% | 279,024,164 |
| 2019-10-28 | 2019-10-24 | 4.431 | 64,047,896 | -368,474 | 3.60% | 283,808,791 |
| 2019-10-25 | 2019-10-23 | 4.400 | 64,416,370 | -134,279 | 3.63% | 283,417,163 |
| 2019-10-24 | 2019-10-22 | 4.463 | 64,550,649 | +66,821 | 3.63% | 288,065,217 |
| 2019-10-23 | 2019-10-21 | 4.494 | 64,483,828 | -30,547 | 3.63% | 289,793,548 |
| 2019-10-22 | 2019-10-18 | 4.337 | 64,514,375 | +1,273 | 3.63% | 279,793,386 |
| 2019-10-21 | 2019-10-17 | 4.431 | 64,513,102 | -31,820 | 3.63% | 285,870,210 |
| 2019-10-18 | 2019-10-16 | 4.510 | 64,544,922 | -31,979 | 3.63% | 291,082,332 |
| 2019-10-16 | 2019-10-14 | 4.478 | 64,576,901 | -47,730 | 3.63% | 289,197,096 |
| 2019-10-15 | 2019-10-11 | 4.400 | 64,624,631 | -19,012 | 3.64% | 284,333,464 |
| 2019-10-14 | 2019-10-10 | 4.337 | 64,643,643 | -20,365 | 3.64% | 280,354,011 |
| 2019-10-11 | 2019-10-09 | 4.368 | 64,664,008 | +28,638 | 3.64% | 282,474,523 |
| 2019-10-10 | 2019-10-08 | 4.290 | 64,635,370 | +33,729 | 3.64% | 277,271,195 |
| 2019-10-09 | 2019-10-04 | 4.274 | 64,601,641 | +221,601 | 3.64% | 276,111,390 |
| 2019-10-08 | 2019-10-03 | 4.133 | 64,380,040 | +63,640 | 3.62% | 266,059,554 |
| 2019-10-04 | 2019-10-02 | 4.180 | 64,316,400 | -116,461 | 3.62% | 268,828,453 |
| 2019-10-03 | 2019-09-30 | 4.211 | 64,432,861 | +130,462 | 3.63% | 271,340,161 |
| 2019-10-02 | 2019-09-27 | 4.195 | 64,302,399 | -224,648 | 3.62% | 269,780,345 |
| 2019-09-30 | 2019-09-26 | 4.180 | 64,527,047 | +7,000 | 3.63% | 269,708,911 |
| 2019-09-27 | 2019-09-25 | 4.101 | 64,520,047 | -534,573 | 3.63% | 264,610,486 |
| 2019-09-26 | 2019-09-24 | 4.211 | 65,054,620 | -320,108 | 3.66% | 273,958,517 |
| 2019-09-25 | 2019-09-23 | 4.321 | 65,374,728 | -256,468 | 3.68% | 282,497,401 |
| 2019-09-24 | 2019-09-20 | 4.431 | 65,631,196 | -163,554 | 3.69% | 290,824,704 |
| 2019-09-23 | 2019-09-19 | 4.447 | 65,794,750 | -253,923 | 3.70% | 292,583,307 |
| 2019-09-20 | 2019-09-18 | 4.510 | 66,048,673 | +637 | 3.72% | 297,863,893 |
| 2019-09-19 | 2019-09-17 | 4.494 | 66,048,036 | -653 | 3.72% | 296,823,177 |
| 2019-09-18 | 2019-09-16 | 4.588 | 66,048,689 | -140,007 | 3.72% | 303,053,233 |
| 2019-09-16 | 2019-09-12 | 4.478 | 66,188,696 | +52,715 | 3.73% | 296,415,257 |
| 2019-09-13 | 2019-09-11 | 4.431 | 66,135,981 | +1,910 | 3.72% | 293,061,505 |
| 2019-09-12 | 2019-09-10 | 4.431 | 66,134,071 | +43,911 | 3.72% | 293,053,042 |
| 2019-09-11 | 2019-09-09 | 4.447 | 66,090,160 | +17,183 | 3.72% | 293,896,969 |
| 2019-09-10 | 2019-09-06 | 4.447 | 66,072,977 | +155,281 | 3.72% | 293,820,558 |
| 2019-09-09 | 2019-09-05 | 4.447 | 65,917,696 | +34,365 | 3.71% | 293,130,037 |
| 2019-09-06 | 2019-09-04 | 4.431 | 65,883,331 | +59,121 | 3.71% | 291,941,964 |
| 2019-09-04 | 2019-09-02 | 4.290 | 65,824,210 | +7,637 | 3.70% | 282,371,051 |
| 2019-09-03 | 2019-08-30 | 4.274 | 65,816,573 | +178,191 | 3.70% | 281,304,084 |
| 2019-09-02 | 2019-08-29 | 4.290 | 65,638,382 | +637 | 3.69% | 281,573,891 |
| 2019-08-30 | 2019-08-28 | 4.415 | 65,637,745 | +636 | 3.69% | 289,822,328 |
| 2019-08-29 | 2019-08-27 | 4.510 | 65,637,109 | +40,093 | 3.69% | 296,007,837 |
| 2019-08-28 | 2019-08-26 | 4.447 | 65,597,016 | -109,460 | 3.69% | 291,704,002 |
| 2019-08-27 | 2019-08-23 | 4.588 | 65,706,476 | -68,731 | 3.70% | 301,483,046 |
| 2019-08-26 | 2019-08-22 | 4.620 | 65,775,207 | -42,002 | 3.70% | 303,865,519 |
| 2019-08-23 | 2019-08-21 | 4.651 | 65,817,209 | -28,002 | 3.70% | 306,127,991 |
| 2019-08-22 | 2019-08-20 | 4.415 | 65,845,211 | -40,093 | 3.71% | 290,738,390 |
| 2019-08-21 | 2019-08-19 | 4.431 | 65,885,304 | +19,092 | 3.71% | 291,950,707 |
| 2019-08-20 | 2019-08-16 | 4.243 | 65,866,212 | -23,547 | 3.71% | 279,446,272 |
| 2019-08-19 | 2019-08-15 | 4.243 | 65,889,759 | -12,091 | 3.71% | 279,546,173 |
| 2019-08-16 | 2019-08-14 | 4.243 | 65,901,850 | -110,097 | 3.71% | 279,597,471 |
| 2019-08-15 | 2019-08-13 | 4.164 | 66,011,947 | +50,276 | 3.72% | 274,878,191 |
| 2019-08-14 | 2019-08-12 | 4.337 | 65,961,671 | +269,832 | 3.71% | 286,070,187 |
| 2019-08-13 | 2019-08-09 | 4.243 | 65,691,839 | +96,096 | 3.70% | 278,706,471 |
| 2019-08-09 | 2019-08-07 | 4.274 | 65,595,743 | +56,003 | 3.69% | 280,360,243 |
| 2019-08-08 | 2019-08-06 | 4.164 | 65,539,740 | -186,118 | 3.69% | 272,911,889 |
| 2019-08-07 | 2019-08-05 | 4.211 | 65,725,858 | +29,911 | 3.70% | 276,785,240 |
| 2019-08-06 | 2019-08-02 | 4.463 | 65,695,947 | +19,728 | 3.70% | 293,176,250 |
| 2019-08-05 | 2019-08-01 | 4.478 | 65,676,219 | -824,134 | 3.70% | 294,120,212 |
| 2019-08-02 | 2019-07-31 | 4.525 | 66,500,353 | -456,297 | 3.74% | 300,945,814 |
| 2019-08-01 | 2019-07-30 | 4.667 | 66,956,650 | -295,924 | 3.77% | 312,479,862 |
| 2019-07-31 | 2019-07-29 | 4.620 | 67,252,574 | -441,660 | 3.79% | 310,690,597 |
| 2019-07-30 | 2019-07-26 | 4.730 | 67,694,234 | -308,652 | 3.81% | 320,176,934 |
| 2019-07-29 | 2019-07-25 | 4.714 | 68,002,886 | -493,844 | 3.83% | 320,568,221 |
| 2019-07-26 | 2019-07-24 | 4.745 | 68,496,730 | -395,839 | 3.86% | 325,048,862 |
| 2019-07-25 | 2019-07-23 | 4.808 | 68,892,569 | -434,023 | 3.88% | 331,257,465 |
| 2019-07-24 | 2019-07-22 | 4.918 | 69,326,592 | -28,638 | 3.90% | 340,969,912 |
| 2019-07-23 | 2019-07-19 | 4.887 | 69,355,230 | -683,490 | 3.90% | 338,931,141 |
| 2019-07-22 | 2019-07-18 | 4.871 | 70,038,720 | -1,134,720 | 3.94% | 341,170,728 |
| 2019-07-19 | 2019-07-17 | 4.965 | 71,173,440 | -2,311,394 | 4.01% | 353,408,432 |
| 2019-07-18 | 2019-07-16 | 4.730 | 73,484,834 | -1,230,155 | 4.14% | 347,565,036 |
| 2019-07-17 | 2019-07-15 | 4.903 | 74,714,989 | -178,191 | 4.21% | 366,297,706 |
| 2019-07-16 | 2019-07-12 | 4.918 | 74,893,180 | -603,941 | 4.22% | 368,348,136 |
| 2019-07-15 | 2019-07-11 | 4.667 | 75,497,121 | -861,045 | 4.25% | 352,337,370 |
| 2019-07-12 | 2019-07-10 | 4.478 | 76,358,166 | -262,418 | 4.30% | 341,957,566 |
| 2019-07-11 | 2019-07-09 | 4.510 | 76,620,584 | +14,637 | 4.31% | 345,540,711 |
| 2019-07-10 | 2019-07-08 | 4.525 | 76,605,947 | -146,785 | 4.31% | 346,678,446 |
| 2019-07-09 | 2019-07-05 | 4.573 | 76,752,732 | +66,694 | 4.32% | 350,960,872 |
| 2019-07-08 | 2019-07-04 | 4.651 | 76,686,038 | -636 | 4.32% | 356,680,921 |
| 2019-07-05 | 2019-07-03 | 4.793 | 76,686,674 | -63,449 | 4.32% | 367,528,997 |
| 2019-07-04 | 2019-07-02 | 5.379 | 76,750,123 | -46,457 | 4.32% | 412,852,119 |
| 2019-07-03 | 2019-06-28 | 5.212 | 76,796,580 | +4,613,184 | 4.32% | 400,232,797 |
| 2019-07-02 | 2019-06-27 | 5.195 | 72,183,396 | +26,257 | 4.33% | 374,981,126 |
| 2019-06-28 | 2019-06-26 | 5.094 | 72,157,139 | +23,870 | 4.33% | 367,589,666 |
| 2019-06-27 | 2019-06-25 | 5.044 | 72,133,269 | -215,425 | 4.33% | 363,841,736 |
| 2019-06-26 | 2019-06-24 | 5.111 | 72,348,694 | +31,031 | 4.34% | 369,777,890 |
| 2019-06-25 | 2019-06-21 | 5.061 | 72,317,663 | +28,047 | 4.34% | 365,983,690 |
| 2019-06-21 | 2019-06-19 | 4.943 | 72,289,616 | -79,368 | 4.34% | 357,361,974 |
| 2019-06-20 | 2019-06-18 | 4.893 | 72,368,984 | -12,531 | 4.34% | 354,116,148 |
| 2019-06-19 | 2019-06-17 | 4.860 | 72,381,515 | +10,144 | 4.34% | 351,751,592 |
| 2019-06-18 | 2019-06-14 | 4.893 | 72,371,371 | -345,516 | 4.34% | 354,127,828 |
| 2019-06-17 | 2019-06-13 | 5.111 | 72,716,887 | -5,967 | 4.36% | 371,659,743 |
| 2019-06-14 | 2019-06-12 | 5.027 | 72,722,854 | -48,337 | 4.36% | 365,596,958 |
| 2019-06-13 | 2019-06-11 | 5.161 | 72,771,191 | -671 | 4.37% | 375,595,694 |
| 2019-06-12 | 2019-06-10 | 4.860 | 72,771,862 | +19,096 | 4.37% | 353,648,557 |
| 2019-06-11 | 2019-06-06 | 4.675 | 72,752,766 | -195,255 | 4.37% | 340,145,021 |
| 2019-06-10 | 2019-06-05 | 4.726 | 72,948,021 | +2,983 | 4.38% | 344,725,196 |
| 2019-06-06 | 2019-06-04 | 4.625 | 72,945,038 | +132,896 | 4.38% | 337,376,821 |
| 2019-06-05 | 2019-06-03 | 4.608 | 72,812,142 | -1,194 | 4.37% | 335,542,013 |
| 2019-06-04 | 2019-05-31 | 4.659 | 72,813,336 | +5,968 | 4.37% | 339,208,034 |
| 2019-06-03 | 2019-05-30 | 4.642 | 72,807,368 | +81,665 | 4.37% | 337,960,159 |
| 2019-05-31 | 2019-05-29 | 4.659 | 72,725,703 | +12,532 | 4.37% | 338,799,787 |
| 2019-05-30 | 2019-05-28 | 4.843 | 72,713,171 | -161,510 | 4.36% | 352,144,843 |
| 2019-05-28 | 2019-05-24 | 4.491 | 72,874,681 | +11,935 | 4.37% | 327,281,808 |
| 2019-05-27 | 2019-05-23 | 4.474 | 72,862,746 | -214,829 | 4.37% | 326,007,207 |
| 2019-05-24 | 2019-05-22 | 4.642 | 73,077,575 | +5,968 | 4.39% | 339,214,416 |
| 2019-05-23 | 2019-05-21 | 4.625 | 73,071,607 | -1,194 | 4.39% | 337,962,213 |
| 2019-05-21 | 2019-05-17 | 4.809 | 73,072,801 | -42,369 | 4.39% | 351,437,464 |
| 2019-05-17 | 2019-05-15 | 5.027 | 73,115,170 | +597 | 4.39% | 367,569,234 |
| 2019-05-16 | 2019-05-14 | 4.960 | 73,114,573 | +34,014 | 4.39% | 362,665,350 |
| 2019-05-15 | 2019-05-10 | 5.044 | 73,080,559 | -596 | 4.39% | 368,619,887 |
| 2019-05-14 | 2019-05-09 | 5.027 | 73,081,155 | -41,773 | 4.39% | 367,398,232 |
| 2019-05-10 | 2019-05-08 | 5.128 | 73,122,928 | -152,230 | 4.39% | 374,960,401 |
| 2019-05-09 | 2019-05-07 | 5.262 | 73,275,158 | -37,595 | 4.40% | 385,564,301 |
| 2019-05-08 | 2019-05-06 | 5.161 | 73,312,753 | +32,821 | 4.40% | 378,390,871 |
| 2019-05-07 | 2019-05-03 | 5.413 | 73,279,932 | -50,425 | 4.40% | 396,641,348 |
| 2019-05-06 | 2019-05-02 | 5.379 | 73,330,357 | -19,692 | 4.40% | 394,456,609 |
| 2019-05-03 | 2019-04-30 | 5.396 | 73,350,049 | -597 | 4.40% | 395,791,702 |
| 2019-05-02 | 2019-04-29 | 5.346 | 73,350,646 | -41,787 | 4.40% | 392,107,393 |
| 2019-04-30 | 2019-04-26 | 5.513 | 73,392,433 | +41,772 | 4.41% | 404,629,542 |
| 2019-04-29 | 2019-04-25 | 5.396 | 73,350,661 | +398,030 | 4.40% | 395,795,004 |
| 2019-04-26 | 2019-04-24 | 5.631 | 72,952,631 | -22,677 | 4.38% | 410,762,361 |
| 2019-04-25 | 2019-04-23 | 5.597 | 72,975,308 | -101,446 | 4.38% | 408,444,271 |
| 2019-04-24 | 2019-04-18 | 5.714 | 73,076,754 | -16,370 | 4.39% | 417,584,175 |
| 2019-04-23 | 2019-04-17 | 5.798 | 73,093,124 | -47,740 | 4.39% | 423,802,025 |
| 2019-04-18 | 2019-04-16 | 5.815 | 73,140,864 | +195,136 | 4.39% | 425,304,488 |
| 2019-04-17 | 2019-04-15 | 5.865 | 72,945,728 | -275,697 | 4.38% | 427,836,972 |
| 2019-04-16 | 2019-04-12 | 5.765 | 73,221,425 | +1,790 | 4.39% | 422,091,906 |
| 2019-04-15 | 2019-04-11 | 5.748 | 73,219,635 | +5,371 | 4.39% | 420,854,606 |
| 2019-04-12 | 2019-04-10 | 5.932 | 73,214,264 | -48,336 | 4.39% | 434,319,539 |
| 2019-04-11 | 2019-04-09 | 6.016 | 73,262,600 | +20,289 | 4.40% | 440,744,783 |
| 2019-04-10 | 2019-04-08 | 6.049 | 73,242,311 | -170,072 | 4.40% | 443,077,448 |
| 2019-04-09 | 2019-04-04 | 5.614 | 73,412,383 | -56,691 | 4.41% | 412,120,799 |
| 2019-04-02 | 2019-03-29 | 5.346 | 73,469,074 | -399,820 | 4.41% | 392,740,469 |
| 2019-04-01 | 2019-03-28 | 4.592 | 73,868,894 | +71,609 | 4.43% | 339,174,009 |
| 2019-03-29 | 2019-03-27 | 4.642 | 73,797,285 | -65,045 | 4.43% | 342,555,195 |
| 2019-03-27 | 2019-03-25 | 4.122 | 73,862,330 | -58,496 | 4.43% | 304,486,832 |
| 2019-03-26 | 2019-03-22 | 4.273 | 73,920,826 | -125,914 | 4.44% | 315,876,558 |
| 2019-03-25 | 2019-03-21 | 4.122 | 74,046,740 | -137,848 | 4.44% | 305,247,036 |
| 2019-03-22 | 2019-03-20 | 4.173 | 74,184,588 | +17,903 | 4.45% | 309,544,749 |
| 2019-03-20 | 2019-03-18 | 4.055 | 74,166,685 | -140,236 | 4.45% | 300,770,085 |
| 2019-03-19 | 2019-03-15 | 3.955 | 74,306,921 | +1,194 | 4.46% | 293,867,578 |
| 2019-03-18 | 2019-03-14 | 3.871 | 74,305,727 | +24,466 | 4.46% | 287,636,948 |
| 2019-03-14 | 2019-03-12 | 3.905 | 74,281,261 | -36,401 | 4.46% | 290,031,784 |
| 2019-03-13 | 2019-03-11 | 3.888 | 74,317,662 | -134,865 | 4.46% | 288,928,530 |
| 2019-03-12 | 2019-03-08 | 3.955 | 74,452,527 | +73,997 | 4.47% | 294,443,418 |
| 2019-03-11 | 2019-03-07 | 4.106 | 74,378,530 | +109,801 | 4.46% | 305,368,391 |
| 2019-03-08 | 2019-03-06 | 4.206 | 74,268,729 | +85,931 | 4.46% | 312,384,961 |
| 2019-03-07 | 2019-03-05 | 4.223 | 74,182,798 | -150,380 | 4.45% | 313,266,645 |
| 2019-03-06 | 2019-03-04 | 4.106 | 74,333,178 | +58,481 | 4.46% | 305,182,193 |
| 2019-03-05 | 2019-03-01 | 4.005 | 74,274,697 | -155,753 | 4.46% | 297,474,124 |
| 2019-03-04 | 2019-02-28 | 3.888 | 74,430,450 | +158,529 | 4.47% | 289,367,022 |
| 2019-03-01 | 2019-02-27 | 3.871 | 74,271,921 | +23,870 | 4.46% | 287,506,086 |
| 2019-02-28 | 2019-02-26 | 3.938 | 74,248,051 | -24,467 | 4.46% | 292,390,545 |
| 2019-02-27 | 2019-02-25 | 3.988 | 74,272,518 | -26,257 | 4.46% | 296,220,772 |
| 2019-02-26 | 2019-02-22 | 3.938 | 74,298,775 | +16,112 | 4.46% | 292,590,298 |
| 2019-02-25 | 2019-02-21 | 3.871 | 74,282,663 | -202,088 | 4.46% | 287,547,668 |
| 2019-02-22 | 2019-02-20 | 3.854 | 74,484,751 | +191,347 | 4.47% | 287,081,767 |
| 2019-02-21 | 2019-02-19 | 3.804 | 74,293,404 | -7,161 | 4.46% | 282,609,346 |
| 2019-02-20 | 2019-02-18 | 3.905 | 74,300,565 | -395,046 | 4.46% | 290,107,156 |
| 2019-02-19 | 2019-02-15 | 3.754 | 74,695,611 | +235,715 | 4.48% | 280,384,181 |
| 2019-02-18 | 2019-02-14 | 3.938 | 74,459,896 | -10,742 | 4.47% | 293,224,796 |
| 2019-02-15 | 2019-02-13 | 4.039 | 74,470,638 | +624,816 | 4.47% | 300,754,769 |
| 2019-02-14 | 2019-02-12 | 3.921 | 73,845,822 | +1,318,212 | 4.43% | 289,569,083 |
| 2019-02-13 | 2019-02-11 | 3.972 | 72,527,610 | +486,348 | 4.35% | 288,046,178 |
| 2019-02-12 | 2019-02-08 | 3.888 | 72,041,262 | +94,883 | 4.32% | 280,078,455 |
| 2019-02-11 | 2019-02-04 | 3.804 | 71,946,379 | -18,500 | 4.32% | 273,681,350 |
| 2019-02-08 | 2019-01-31 | 3.821 | 71,964,879 | -3,580 | 4.32% | 274,957,678 |
| 2019-02-01 | 2019-01-30 | 3.821 | 71,968,459 | -217,216 | 4.32% | 274,971,356 |
| 2019-01-31 | 2019-01-29 | 3.720 | 72,185,675 | -3,580 | 4.33% | 268,543,349 |
| 2019-01-30 | 2019-01-28 | 3.670 | 72,189,255 | +29,837 | 4.33% | 264,927,523 |
| 2019-01-29 | 2019-01-25 | 3.653 | 72,159,418 | -27,450 | 4.33% | 263,608,810 |
| 2019-01-28 | 2019-01-24 | 3.553 | 72,186,868 | -5,759 | 4.33% | 256,451,040 |
| 2019-01-25 | 2019-01-23 | 3.469 | 72,192,627 | +55,497 | 4.33% | 250,422,644 |
| 2019-01-24 | 2019-01-22 | 3.435 | 72,137,130 | +16,112 | 4.33% | 247,812,452 |
| 2019-01-23 | 2019-01-21 | 3.519 | 72,121,018 | +2,984 | 4.33% | 253,799,959 |
| 2019-01-22 | 2019-01-18 | 3.486 | 72,118,034 | +27,450 | 4.33% | 251,372,416 |
| 2019-01-21 | 2019-01-17 | 3.502 | 72,090,584 | +174,639 | 4.33% | 252,484,798 |
| 2019-01-18 | 2019-01-16 | 3.569 | 71,915,945 | -193,943 | 4.32% | 256,693,694 |
| 2019-01-17 | 2019-01-15 | 3.385 | 72,109,888 | -8,354 | 4.33% | 244,093,714 |
| 2019-01-16 | 2019-01-14 | 3.284 | 72,118,242 | -2,984 | 4.33% | 236,870,844 |
| 2019-01-14 | 2019-01-10 | 3.234 | 72,121,226 | +4,774 | 4.33% | 233,254,921 |
| 2019-01-09 | 2019-01-07 | 3.150 | 72,116,452 | -64,449 | 4.33% | 227,197,007 |
| 2019-01-08 | 2019-01-04 | 3.150 | 72,180,901 | -23,273 | 4.33% | 227,400,049 |
| 2019-01-07 | 2019-01-03 | 3.100 | 72,204,174 | +27,630 | 4.33% | 223,843,474 |
| 2019-01-04 | 2019-01-02 | 3.150 | 72,176,544 | -23,870 | 4.33% | 227,386,322 |
| 2019-01-03 | 2018-12-31 | 3.201 | 72,200,414 | -66,239 | 4.33% | 231,091,228 |
| 2018-12-27 | 2018-12-20 | 3.368 | 72,266,653 | -56,691 | 4.34% | 243,413,356 |
| 2018-12-20 | 2018-12-18 | 3.452 | 72,323,344 | +114,575 | 4.34% | 249,664,115 |
| 2018-12-19 | 2018-12-17 | 3.536 | 72,208,769 | +45,353 | 4.33% | 255,318,804 |
| 2018-12-18 | 2018-12-14 | 3.620 | 72,163,416 | +50,723 | 4.33% | 261,204,852 |
| 2018-12-17 | 2018-12-13 | 3.720 | 72,112,693 | -93,092 | 4.33% | 268,271,844 |
| 2018-12-14 | 2018-12-12 | 3.586 | 72,205,785 | -16,709 | 4.33% | 258,938,228 |
| 2018-12-13 | 2018-12-11 | 3.486 | 72,222,494 | +1,194 | 4.33% | 251,736,518 |
| 2018-12-12 | 2018-12-10 | 3.452 | 72,221,300 | +3,580 | 4.33% | 249,311,853 |
| 2018-12-10 | 2018-12-06 | 3.519 | 72,217,720 | -8,354 | 4.33% | 254,140,262 |
| 2018-12-07 | 2018-12-05 | 3.653 | 72,226,074 | +5,967 | 4.34% | 263,852,314 |
| 2018-12-06 | 2018-12-04 | 3.603 | 72,220,107 | +29,837 | 4.33% | 260,199,820 |
| 2018-12-05 | 2018-12-03 | 3.603 | 72,190,270 | -65,045 | 4.33% | 260,092,321 |
| 2018-12-04 | 2018-11-30 | 3.469 | 72,255,315 | -211,040 | 4.34% | 250,640,096 |
| 2018-12-03 | 2018-11-29 | 3.385 | 72,466,355 | +2,984 | 4.35% | 245,300,363 |
| 2018-11-29 | 2018-11-27 | 3.352 | 72,463,371 | +8,951 | 4.35% | 242,861,646 |
| 2018-11-27 | 2018-11-23 | 3.301 | 72,454,420 | +35,805 | 4.35% | 239,189,172 |
| 2018-11-26 | 2018-11-22 | 3.335 | 72,418,615 | +2,387 | 4.35% | 241,498,088 |
| 2018-11-23 | 2018-11-21 | 3.402 | 72,416,228 | -20,289 | 4.35% | 246,344,201 |
| 2018-11-22 | 2018-11-20 | 3.318 | 72,436,517 | -11,339 | 4.35% | 240,343,928 |
| 2018-11-21 | 2018-11-19 | 3.368 | 72,447,856 | +29,838 | 4.35% | 244,023,696 |
| 2018-11-20 | 2018-11-16 | 3.318 | 72,418,018 | +8,951 | 4.35% | 240,282,549 |
| 2018-11-19 | 2018-11-15 | 3.234 | 72,409,067 | +927,339 | 4.35% | 234,185,858 |
| 2018-11-16 | 2018-11-14 | 3.201 | 71,481,728 | +32,821 | 4.29% | 228,790,936 |
| 2018-11-15 | 2018-11-13 | 3.134 | 71,448,907 | -9,548 | 4.29% | 223,896,653 |
| 2018-11-14 | 2018-11-12 | 3.117 | 71,458,455 | +28,643 | 4.29% | 222,729,105 |
| 2018-11-12 | 2018-11-08 | 3.251 | 71,429,812 | +70,417 | 4.29% | 232,215,734 |
| 2018-11-09 | 2018-11-07 | 3.201 | 71,359,395 | +126,510 | 4.28% | 228,399,386 |
| 2018-11-08 | 2018-11-06 | 3.167 | 71,232,885 | +590,361 | 4.28% | 225,607,090 |
| 2018-11-07 | 2018-11-05 | 3.184 | 70,642,524 | +26,853 | 4.24% | 224,921,108 |
| 2018-11-06 | 2018-11-02 | 3.217 | 70,615,671 | +16,112 | 4.24% | 227,202,300 |
| 2018-11-05 | 2018-11-01 | 3.150 | 70,599,559 | +4,774 | 4.24% | 222,418,159 |
| 2018-11-02 | 2018-10-31 | 3.016 | 70,594,785 | -53,707 | 4.24% | 212,939,157 |
| 2018-11-01 | 2018-10-30 | 3.016 | 70,648,492 | +107,414 | 4.24% | 213,101,156 |
| 2018-10-31 | 2018-10-29 | 2.983 | 70,541,078 | +11,935 | 4.23% | 210,412,967 |
| 2018-10-30 | 2018-10-26 | 3.050 | 70,529,143 | +2,984 | 4.23% | 215,104,948 |
| 2018-10-29 | 2018-10-25 | 3.050 | 70,526,159 | -175,443 | 4.23% | 215,095,847 |
| 2018-10-26 | 2018-10-24 | 3.050 | 70,701,602 | -343,129 | 4.24% | 215,630,926 |
| 2018-10-25 | 2018-10-23 | 3.067 | 71,044,731 | -82,948 | 4.26% | 217,867,961 |
| 2018-10-24 | 2018-10-22 | 3.184 | 71,127,679 | +296,464 | 4.27% | 226,465,809 |
| 2018-10-23 | 2018-10-19 | 3.016 | 70,831,215 | -1,178,574 | 4.25% | 213,652,314 |
| 2018-10-22 | 2018-10-18 | 3.134 | 72,009,789 | -68,626 | 4.32% | 225,654,267 |
| 2018-10-19 | 2018-10-16 | 3.134 | 72,078,415 | -17,305 | 4.33% | 225,869,317 |
| 2018-10-18 | 2018-10-15 | 3.201 | 72,095,720 | +156,347 | 4.33% | 230,756,135 |
| 2018-10-16 | 2018-10-12 | 3.318 | 71,939,373 | -219,603 | 4.32% | 238,694,407 |
| 2018-10-15 | 2018-10-11 | 3.234 | 72,158,976 | +9,548 | 4.33% | 233,377,012 |
| 2018-10-12 | 2018-10-10 | 3.452 | 72,149,428 | -2,249,439 | 4.33% | 249,063,747 |
| 2018-10-11 | 2018-10-09 | 3.653 | 74,398,867 | +97,270 | 4.47% | 271,789,841 |
| 2018-10-10 | 2018-10-08 | 3.670 | 74,301,597 | +315,171 | 4.46% | 272,679,612 |
| 2018-10-09 | 2018-10-05 | 3.703 | 73,986,426 | -179,278 | 4.44% | 274,002,627 |
| 2018-10-08 | 2018-10-04 | 3.854 | 74,165,704 | -107,415 | 4.45% | 285,852,085 |
| 2018-10-05 | 2018-10-03 | 3.905 | 74,273,119 | +85,932 | 4.46% | 289,999,993 |
| 2018-10-04 | 2018-10-02 | 3.955 | 74,187,187 | +140,146 | 4.45% | 293,394,057 |
| 2018-10-03 | 2018-09-28 | 4.055 | 74,047,041 | +41,492 | 4.44% | 300,284,890 |
| 2018-10-02 | 2018-09-27 | 4.022 | 74,005,549 | +51,930 | 4.44% | 297,636,323 |
| 2018-09-28 | 2018-09-26 | 4.055 | 73,953,619 | -3,022 | 4.44% | 299,906,033 |
| 2018-09-27 | 2018-09-24 | 4.122 | 73,956,641 | +71,610 | 4.44% | 304,875,615 |
| 2018-09-26 | 2018-09-21 | 4.340 | 73,885,031 | +226,852 | 4.43% | 320,676,126 |
| 2018-09-21 | 2018-09-19 | 4.206 | 73,658,179 | -33,418 | 4.42% | 309,816,900 |
| 2018-09-20 | 2018-09-18 | 4.072 | 73,691,597 | -252,423 | 4.42% | 300,078,339 |
| 2018-09-19 | 2018-09-17 | 4.039 | 73,944,020 | -14,919 | 4.44% | 298,627,986 |
| 2018-09-18 | 2018-09-14 | 4.122 | 73,958,939 | -258,391 | 4.44% | 304,885,089 |
| 2018-09-17 | 2018-09-13 | 4.156 | 74,217,330 | -299,013 | 4.45% | 308,437,669 |
| 2018-09-14 | 2018-09-12 | 3.988 | 74,516,343 | +152,081 | 4.47% | 297,193,218 |
| 2018-09-13 | 2018-09-11 | 4.106 | 74,364,262 | -245,262 | 4.46% | 305,309,812 |
| 2018-09-12 | 2018-09-10 | 4.223 | 74,609,524 | +627,866 | 4.48% | 315,068,667 |
| 2018-09-11 | 2018-09-07 | 4.491 | 73,981,658 | -8,683,830 | 4.44% | 332,253,266 |
| 2018-09-10 | 2018-09-06 | 4.173 | 82,665,488 | +41,772 | 4.96% | 344,932,397 |
| 2018-09-07 | 2018-09-05 | 4.240 | 82,623,716 | -83,573 | 4.96% | 350,296,380 |
| 2018-09-05 | 2018-09-03 | 4.390 | 82,707,289 | +5,968 | 4.96% | 363,124,442 |
| 2018-09-04 | 2018-08-31 | 4.390 | 82,701,321 | -4,514,385 | 4.96% | 363,098,239 |
| 2018-09-03 | 2018-08-30 | 4.390 | 87,215,706 | -584,284 | 5.23% | 382,918,542 |
| 2018-08-31 | 2018-08-29 | 4.491 | 87,799,990 | +173,189 | 5.27% | 394,311,702 |
| 2018-08-30 | 2018-08-28 | 4.474 | 87,626,801 | +83,544 | 5.26% | 392,065,496 |
| 2018-08-29 | 2018-08-27 | 4.558 | 87,543,257 | -11,935 | 5.25% | 399,026,748 |
| 2018-08-28 | 2018-08-24 | 4.541 | 87,555,192 | -2,983 | 5.26% | 397,613,939 |
| 2018-08-27 | 2018-08-23 | 4.659 | 87,558,175 | -485,752 | 5.26% | 407,898,306 |
| 2018-08-24 | 2018-08-22 | 4.675 | 88,043,927 | -69,222 | 5.28% | 411,636,629 |
| 2018-08-23 | 2018-08-21 | 4.675 | 88,113,149 | +3,580 | 5.29% | 411,960,267 |
| 2018-08-22 | 2018-08-20 | 4.592 | 88,109,569 | +8,103 | 5.29% | 404,561,028 |
| 2018-08-21 | 2018-08-17 | 4.441 | 88,101,466 | -68,029 | 5.29% | 391,236,544 |
| 2018-08-20 | 2018-08-16 | 4.541 | 88,169,495 | -275,129 | 5.29% | 400,403,670 |
| 2018-08-17 | 2018-08-15 | 4.508 | 88,444,624 | +133,923 | 5.31% | 398,688,882 |
| 2018-08-16 | 2018-08-14 | 4.625 | 88,310,701 | -175,098 | 5.30% | 408,444,281 |
| 2018-08-15 | 2018-08-13 | 4.709 | 88,485,799 | -34,899 | 5.31% | 416,668,147 |
| 2018-08-14 | 2018-08-10 | 4.826 | 88,520,698 | -184,992 | 5.31% | 427,216,210 |
| 2018-08-13 | 2018-08-09 | 4.709 | 88,705,690 | -308,915 | 5.32% | 417,703,586 |
| 2018-08-09 | 2018-08-07 | 4.458 | 89,014,605 | +41,175 | 5.34% | 396,783,232 |
| 2018-08-08 | 2018-08-06 | 4.374 | 88,973,430 | -4,455,903 | 5.34% | 389,144,813 |
| 2018-08-07 | 2018-08-03 | 4.575 | 93,429,333 | +942,859 | 5.61% | 427,421,437 |
| 2018-08-06 | 2018-08-02 | 4.558 | 92,486,474 | +381,917 | 5.55% | 421,558,190 |
| 2018-08-03 | 2018-08-01 | 4.675 | 92,104,557 | +297,180 | 5.53% | 430,621,517 |
| 2018-08-02 | 2018-07-31 | 4.776 | 91,807,377 | +301,357 | 5.51% | 438,462,892 |
| 2018-08-01 | 2018-07-30 | 4.809 | 91,506,020 | +168,879 | 5.49% | 440,090,474 |
| 2018-07-31 | 2018-07-27 | 4.943 | 91,337,141 | -2,984 | 5.48% | 451,522,955 |
| 2018-07-30 | 2018-07-26 | 4.943 | 91,340,125 | +25,063 | 5.48% | 451,537,706 |
| 2018-07-26 | 2018-07-24 | 4.876 | 91,315,062 | -316,199 | 5.48% | 445,292,943 |
| 2018-07-25 | 2018-07-23 | 4.692 | 91,631,261 | -674,919 | 5.50% | 429,944,205 |
| 2018-07-24 | 2018-07-20 | 4.692 | 92,306,180 | +839,025 | 5.54% | 433,111,001 |
| 2018-07-23 | 2018-07-19 | 4.659 | 91,467,155 | +292,405 | 5.49% | 426,108,671 |
| 2018-07-19 | 2018-07-17 | 4.860 | 91,174,750 | +59,675 | 5.47% | 443,080,854 |
| 2018-07-18 | 2018-07-16 | 4.910 | 91,115,075 | +34,014 | 5.47% | 447,371,447 |
| 2018-07-17 | 2018-07-13 | 4.876 | 91,081,061 | -80,560 | 5.47% | 444,151,850 |
| 2018-07-16 | 2018-07-12 | 4.927 | 91,161,621 | +5,967 | 5.47% | 449,127,631 |
| 2018-07-13 | 2018-07-11 | 4.843 | 91,155,654 | +161,122 | 5.47% | 441,460,508 |
| 2018-07-12 | 2018-07-10 | 4.910 | 90,994,532 | +17,902 | 5.46% | 446,779,586 |
| 2018-07-11 | 2018-07-09 | 5.011 | 90,976,630 | -112,188 | 5.46% | 455,838,958 |
| 2018-07-10 | 2018-07-06 | 4.809 | 91,088,818 | -136,533 | 5.46% | 438,083,976 |
| 2018-07-09 | 2018-07-05 | 4.910 | 91,225,351 | -17,306 | 5.47% | 447,912,898 |
| 2018-07-06 | 2018-07-04 | 4.876 | 91,242,657 | +29,838 | 5.47% | 444,939,864 |
| 2018-07-05 | 2018-07-03 | 4.910 | 91,212,819 | -17,903 | 5.47% | 447,851,366 |
| 2018-07-04 | 2018-06-29 | 4.876 | 91,230,722 | -1,354,613 | 5.47% | 444,881,663 |
| 2018-07-03 | 2018-06-28 | 4.860 | 92,585,335 | -124,384 | 5.55% | 449,935,857 |
| 2018-06-29 | 2018-06-27 | 4.960 | 92,709,719 | -36,661 | 5.56% | 459,861,849 |
| 2018-06-28 | 2018-06-26 | 5.027 | 92,746,380 | +5,967 | 5.56% | 466,260,502 |
| 2018-06-27 | 2018-06-25 | 5.145 | 92,740,413 | +13,129 | 5.56% | 477,109,216 |
| 2018-06-26 | 2018-06-22 | 5.413 | 92,727,284 | +155,062 | 5.56% | 501,903,780 |
| 2018-06-25 | 2018-06-21 | 5.362 | 92,572,222 | -3,089,355 | 5.55% | 496,410,628 |
| 2018-06-21 | 2018-06-19 | 5.396 | 95,661,577 | +35,805 | 5.74% | 516,183,137 |
| 2018-06-20 | 2018-06-15 | 5.513 | 95,625,772 | -1,008,402 | 5.74% | 527,207,108 |
| 2018-06-19 | 2018-06-14 | 5.731 | 96,634,174 | -344,323 | 5.80% | 553,818,233 |
| 2018-06-15 | 2018-06-13 | 5.966 | 96,978,497 | -38,788 | 5.82% | 578,543,278 |
| 2018-06-14 | 2018-06-12 | 5.982 | 97,017,285 | -212,442 | 5.82% | 580,400,447 |
| 2018-06-13 | 2018-06-11 | 6.033 | 97,229,727 | -207,667 | 5.83% | 586,559,364 |
| 2018-06-12 | 2018-06-08 | 6.133 | 97,437,394 | -47,143 | 5.84% | 597,609,029 |
| 2018-06-11 | 2018-06-07 | 6.234 | 97,484,537 | -180,309 | 5.85% | 607,699,779 |
| 2018-06-08 | 2018-06-06 | 6.167 | 97,664,846 | -20,887 | 5.86% | 602,277,298 |
| 2018-06-07 | 2018-06-05 | 6.267 | 97,685,733 | -10,741 | 5.86% | 612,227,942 |
| 2018-06-06 | 2018-06-04 | 6.301 | 97,696,474 | +6,971 | 5.86% | 615,569,565 |
| 2018-06-05 | 2018-06-01 | 6.234 | 97,689,503 | -175,444 | 5.86% | 608,977,497 |
| 2018-06-04 | 2018-05-31 | 6.267 | 97,864,947 | +85,932 | 5.87% | 613,351,134 |
| 2018-06-01 | 2018-05-30 | 5.865 | 97,779,015 | -34,612 | 5.87% | 573,487,699 |
| 2018-05-31 | 2018-05-29 | 6.049 | 97,813,627 | +32,821 | 5.87% | 591,720,983 |
| 2018-05-30 | 2018-05-28 | 6.066 | 97,780,806 | +4,774 | 5.87% | 593,160,999 |
| 2018-05-29 | 2018-05-25 | 6.016 | 97,776,032 | +74,594 | 5.86% | 588,216,580 |
| 2018-05-28 | 2018-05-24 | 6.596 | 97,701,438 | +46,546 | 5.86% | 644,448,675 |
| 2018-05-25 | 2018-05-23 | 6.666 | 97,654,892 | +3,936,512 | 5.86% | 650,957,967 |
| 2018-05-24 | 2018-05-21 | 6.736 | 93,718,380 | -61,891 | 5.85% | 631,259,108 |
| 2018-05-23 | 2018-05-18 | 6.806 | 93,780,271 | +273,394 | 5.86% | 638,221,852 |
| 2018-05-21 | 2018-05-17 | 6.718 | 93,506,877 | +47,378 | 5.84% | 628,202,791 |
| 2018-05-18 | 2018-05-16 | 6.736 | 93,459,499 | +269,848 | 5.84% | 629,515,363 |
| 2018-05-17 | 2018-05-15 | 6.596 | 93,189,651 | +248,738 | 5.82% | 614,688,467 |
| 2018-05-16 | 2018-05-14 | 6.631 | 92,940,913 | +416,393 | 5.81% | 616,291,405 |
| 2018-05-15 | 2018-05-11 | 6.544 | 92,524,520 | -4,282 | 5.78% | 605,457,535 |
| 2018-05-14 | 2018-05-10 | 6.474 | 92,528,802 | +282,690 | 5.78% | 599,027,042 |
| 2018-05-11 | 2018-05-09 | 6.422 | 92,246,112 | +23,944 | 5.76% | 592,367,835 |
| 2018-05-10 | 2018-05-08 | 6.474 | 92,222,168 | +36,694 | 5.76% | 597,041,909 |
| 2018-05-09 | 2018-05-07 | 6.352 | 92,185,474 | +32,092 | 5.76% | 585,543,894 |
| 2018-05-08 | 2018-05-04 | 6.404 | 92,153,382 | -232,665 | 5.76% | 590,164,283 |
| 2018-05-07 | 2018-05-03 | 6.509 | 92,386,047 | +171,347 | 5.77% | 601,327,128 |
| 2018-05-04 | 2018-05-02 | 6.474 | 92,214,700 | +65,902 | 5.76% | 596,993,561 |
| 2018-05-03 | 2018-04-30 | 6.387 | 92,148,798 | +33,238 | 5.76% | 588,526,929 |
| 2018-05-02 | 2018-04-27 | 6.334 | 92,115,560 | -49,284 | 5.75% | 583,492,397 |
| 2018-04-30 | 2018-04-26 | 6.352 | 92,164,844 | +106,018 | 5.76% | 585,412,856 |
| 2018-04-27 | 2018-04-25 | 6.334 | 92,058,826 | -62,465 | 5.75% | 583,133,024 |
| 2018-04-26 | 2018-04-24 | 6.317 | 92,121,291 | -53,868 | 5.75% | 581,921,182 |
| 2018-04-25 | 2018-04-23 | 6.195 | 92,175,159 | +216,502 | 5.76% | 571,002,261 |
| 2018-04-24 | 2018-04-20 | 6.561 | 91,958,657 | +54,441 | 5.74% | 603,359,347 |
| 2018-04-23 | 2018-04-19 | 6.701 | 91,904,216 | -201,146 | 5.74% | 615,831,981 |
| 2018-04-20 | 2018-04-18 | 6.701 | 92,105,362 | +381,203 | 5.75% | 617,179,821 |
| 2018-04-19 | 2018-04-17 | 6.422 | 91,724,159 | +680,229 | 5.73% | 589,016,061 |
| 2018-04-18 | 2018-04-16 | 6.474 | 91,043,930 | +162,178 | 5.69% | 589,414,052 |
| 2018-04-17 | 2018-04-13 | 6.544 | 90,881,752 | +558,739 | 5.68% | 594,707,668 |
| 2018-04-16 | 2018-04-12 | 6.544 | 90,323,013 | +88,395 | 5.64% | 591,051,418 |
| 2018-04-13 | 2018-04-11 | 6.701 | 90,234,618 | -401,393 | 5.64% | 604,644,335 |
| 2018-04-12 | 2018-04-10 | 7.102 | 90,636,011 | -246,561 | 5.66% | 643,710,766 |
| 2018-04-11 | 2018-04-09 | 6.997 | 90,882,572 | -80,803 | 5.68% | 635,946,471 |
| 2018-04-10 | 2018-04-06 | 6.544 | 90,963,375 | -3,438 | 5.68% | 595,241,789 |
| 2018-04-09 | 2018-04-04 | 6.526 | 90,966,813 | -74,499 | 5.68% | 593,676,915 |
| 2018-04-06 | 2018-04-03 | 6.701 | 91,041,312 | -86,001 | 5.69% | 610,049,832 |
| 2018-04-04 | 2018-03-29 | 6.561 | 91,127,313 | +320,687 | 5.69% | 597,904,730 |
| 2018-04-03 | 2018-03-28 | 6.561 | 90,806,626 | -7,450 | 5.67% | 595,800,638 |
| 2018-03-29 | 2018-03-27 | 6.806 | 90,814,076 | -32,925 | 5.67% | 618,035,405 |
| 2018-03-28 | 2018-03-26 | 6.491 | 90,847,001 | +24,069 | 5.67% | 589,724,424 |
| 2018-03-27 | 2018-03-23 | 6.474 | 90,822,932 | -5,742,119 | 5.67% | 587,983,322 |
| 2018-03-26 | 2018-03-22 | 6.840 | 96,565,051 | -38,395 | 6.03% | 660,543,801 |
| 2018-03-23 | 2018-03-21 | 6.840 | 96,603,446 | -161,032 | 6.03% | 660,806,438 |
| 2018-03-22 | 2018-03-20 | 6.823 | 96,764,478 | +37,823 | 6.04% | 660,219,421 |
| 2018-03-21 | 2018-03-19 | 6.963 | 96,726,655 | +52,722 | 6.04% | 673,464,402 |
| 2018-03-20 | 2018-03-16 | 7.137 | 96,673,933 | -178,797 | 6.04% | 689,966,929 |
| 2018-03-19 | 2018-03-15 | 7.015 | 96,852,730 | +173,929 | 6.05% | 679,412,448 |
| 2018-03-16 | 2018-03-14 | 6.683 | 96,678,801 | +17,192 | 6.04% | 646,138,485 |
| 2018-03-15 | 2018-03-13 | 6.736 | 96,661,609 | -1,720 | 6.04% | 651,083,822 |
| 2018-03-14 | 2018-03-12 | 6.736 | 96,663,329 | +74,303 | 6.04% | 651,095,408 |
| 2018-03-13 | 2018-03-09 | 6.701 | 96,589,026 | +75,072 | 6.03% | 647,223,967 |
| 2018-03-12 | 2018-03-08 | 6.631 | 96,513,954 | -36,677 | 6.03% | 639,984,248 |
| 2018-03-09 | 2018-03-07 | 6.509 | 96,550,631 | +205,731 | 6.03% | 628,433,789 |
| 2018-03-08 | 2018-03-06 | 6.579 | 96,344,900 | -2,865 | 6.02% | 633,819,593 |
| 2018-03-07 | 2018-03-05 | 6.334 | 96,347,765 | +101,432 | 6.02% | 610,300,674 |
| 2018-03-06 | 2018-03-02 | 6.579 | 96,246,333 | -155,874 | 6.01% | 633,171,155 |
| 2018-03-05 | 2018-03-01 | 6.683 | 96,402,207 | -46,991 | 6.02% | 644,289,910 |
| 2018-03-02 | 2018-02-28 | 6.683 | 96,449,198 | -291,012 | 6.02% | 644,603,968 |
| 2018-03-01 | 2018-02-27 | 6.666 | 96,740,210 | -204,117 | 6.04% | 644,860,786 |
| 2018-02-28 | 2018-02-26 | 6.771 | 96,944,327 | -135,819 | 6.06% | 656,371,485 |
| 2018-02-27 | 2018-02-23 | 6.910 | 97,080,146 | -120,917 | 6.06% | 670,843,454 |
| 2018-02-26 | 2018-02-22 | 6.823 | 97,201,063 | +339,255 | 6.07% | 663,198,219 |
| 2018-02-23 | 2018-02-21 | 7.067 | 96,861,808 | -209,169 | 6.05% | 684,546,847 |
| 2018-02-22 | 2018-02-20 | 6.980 | 97,070,977 | -133,524 | 6.06% | 677,555,651 |
| 2018-02-21 | 2018-02-15 | 6.928 | 97,204,501 | +969,054 | 6.07% | 673,398,991 |
| 2018-02-20 | 2018-02-13 | 6.526 | 96,235,447 | +1,284,240 | 6.01% | 628,061,612 |
| 2018-02-14 | 2018-02-12 | 6.160 | 94,951,207 | -30,373 | 5.93% | 584,885,392 |
| 2018-02-13 | 2018-02-09 | 6.177 | 94,981,580 | +147,278 | 5.93% | 586,729,915 |
| 2018-02-12 | 2018-02-08 | 6.701 | 94,834,302 | +410,888 | 5.92% | 635,465,908 |
| 2018-02-09 | 2018-02-07 | 6.579 | 94,423,414 | -56,389 | 5.90% | 621,178,805 |
| 2018-02-08 | 2018-02-06 | 6.701 | 94,479,803 | +225,215 | 5.90% | 633,090,480 |
| 2018-02-07 | 2018-02-05 | 7.364 | 94,254,588 | -280,803 | 5.89% | 694,081,598 |
| 2018-02-06 | 2018-02-02 | 7.573 | 94,535,391 | +341,075 | 5.90% | 715,945,121 |
| 2018-02-05 | 2018-02-01 | 7.504 | 94,194,316 | +374,212 | 5.88% | 706,787,292 |
| 2018-02-02 | 2018-01-31 | 7.748 | 93,820,104 | +1,059,025 | 5.86% | 726,899,650 |
| 2018-02-01 | 2018-01-30 | 7.922 | 92,761,079 | +434,384 | 5.79% | 734,881,347 |
| 2018-01-31 | 2018-01-29 | 8.149 | 92,326,695 | +158,312 | 5.77% | 752,384,344 |
| 2018-01-30 | 2018-01-26 | 8.062 | 92,168,383 | -17,192 | 5.76% | 743,052,541 |
| 2018-01-29 | 2018-01-25 | 7.538 | 92,185,575 | +322,066 | 5.76% | 694,931,976 |
| 2018-01-26 | 2018-01-24 | 7.748 | 91,863,509 | -241,490 | 5.74% | 711,740,338 |
| 2018-01-25 | 2018-01-23 | 7.329 | 92,104,999 | +128,367 | 5.75% | 675,037,768 |
| 2018-01-24 | 2018-01-22 | 7.346 | 91,976,632 | -113,503 | 5.75% | 675,701,959 |
| 2018-01-23 | 2018-01-19 | 6.963 | 92,090,135 | -56,303 | 5.75% | 641,182,389 |
| 2018-01-22 | 2018-01-18 | 6.631 | 92,146,438 | +256,160 | 5.76% | 611,023,239 |
| 2018-01-19 | 2018-01-17 | 6.840 | 91,890,278 | +212,034 | 5.74% | 628,566,472 |
| 2018-01-18 | 2018-01-16 | 6.910 | 91,678,244 | -19,498 | 5.73% | 633,515,218 |
| 2018-01-17 | 2018-01-15 | 6.544 | 91,697,742 | -51,576 | 5.73% | 600,047,304 |
| 2018-01-16 | 2018-01-12 | 6.282 | 91,749,318 | +190,258 | 5.73% | 576,369,413 |
| 2018-01-15 | 2018-01-11 | 6.212 | 91,559,060 | +643,556 | 5.72% | 568,783,387 |
| 2018-01-12 | 2018-01-10 | 6.387 | 90,915,504 | -111,436 | 5.68% | 580,650,248 |
| 2018-01-11 | 2018-01-09 | 6.212 | 91,026,940 | +497,421 | 5.69% | 565,477,750 |
| 2018-01-10 | 2018-01-08 | 6.282 | 90,529,519 | +566,762 | 5.65% | 568,706,633 |
| 2018-01-09 | 2018-01-05 | 6.020 | 89,962,757 | -770,942 | 5.62% | 541,598,473 |
| 2018-01-08 | 2018-01-04 | 6.020 | 90,733,699 | -52,817 | 5.67% | 546,239,738 |
| 2018-01-05 | 2018-01-03 | 5.968 | 90,786,516 | +74,498 | 5.67% | 541,805,034 |
| 2018-01-04 | 2018-01-02 | 5.776 | 90,712,018 | -107,163 | 5.67% | 523,948,259 |
| 2018-01-03 | 2017-12-29 | 5.427 | 90,819,181 | -22,923 | 5.67% | 492,871,323 |
| 2018-01-02 | 2017-12-28 | 5.479 | 90,842,104 | +25,788 | 5.67% | 497,751,311 |
| 2017-12-29 | 2017-12-27 | 5.357 | 90,816,316 | +61,318 | 5.67% | 486,516,794 |
| 2017-12-28 | 2017-12-22 | 5.218 | 90,754,998 | -17,192 | 5.67% | 473,518,902 |
| 2017-12-27 | 2017-12-21 | 5.270 | 90,772,190 | +99,141 | 5.67% | 478,360,528 |
| 2017-12-22 | 2017-12-20 | 5.078 | 90,673,049 | +87,679 | 5.66% | 460,433,367 |
| 2017-12-21 | 2017-12-19 | 5.218 | 90,585,370 | -267,622 | 5.66% | 472,633,859 |
| 2017-12-20 | 2017-12-18 | 5.252 | 90,852,992 | -128,367 | 5.67% | 477,200,961 |
| 2017-12-19 | 2017-12-15 | 5.165 | 90,981,359 | +1,003,997 | 5.68% | 469,937,076 |
| 2017-12-18 | 2017-12-14 | 5.340 | 89,977,362 | +147,278 | 5.62% | 480,452,284 |
| 2017-12-15 | 2017-12-13 | 5.340 | 89,830,084 | +211,461 | 5.61% | 479,665,863 |
| 2017-12-14 | 2017-12-12 | 5.357 | 89,618,623 | +4,585 | 5.60% | 480,100,570 |
| 2017-12-13 | 2017-12-11 | 5.357 | 89,614,038 | -76,218 | 5.60% | 480,076,008 |
| 2017-12-12 | 2017-12-08 | 5.392 | 89,690,256 | -5,157 | 5.60% | 483,614,510 |
| 2017-12-11 | 2017-12-07 | 5.218 | 89,695,413 | -411,462 | 5.60% | 467,990,462 |
| 2017-12-08 | 2017-12-06 | 5.462 | 90,106,875 | +26,934 | 5.63% | 492,150,403 |
| 2017-12-07 | 2017-12-05 | 5.636 | 90,079,941 | +29,227 | 5.63% | 507,722,249 |
| 2017-12-05 | 2017-12-01 | 5.619 | 90,050,714 | +739,828 | 5.62% | 505,986,130 |
| 2017-12-04 | 2017-11-30 | 5.584 | 89,310,886 | -51,003 | 5.58% | 498,712,158 |
| 2017-12-01 | 2017-11-29 | 5.689 | 89,361,889 | +183,381 | 5.58% | 508,353,152 |
| 2017-11-30 | 2017-11-28 | 5.567 | 89,178,508 | -91,118 | 5.57% | 496,416,793 |
| 2017-11-29 | 2017-11-27 | 5.584 | 89,269,626 | +151,863 | 5.58% | 498,481,762 |
| 2017-11-28 | 2017-11-24 | 5.846 | 89,117,763 | -20,058 | 5.57% | 520,960,341 |
| 2017-11-27 | 2017-11-23 | 5.776 | 89,137,821 | +130,086 | 5.57% | 514,855,773 |
| 2017-11-24 | 2017-11-22 | 6.003 | 89,007,735 | -145,558 | 5.56% | 534,295,814 |
| 2017-11-23 | 2017-11-21 | 5.863 | 89,153,293 | +11,518 | 5.57% | 522,723,766 |
| 2017-11-22 | 2017-11-20 | 5.776 | 89,141,775 | +17,192 | 5.57% | 514,878,611 |
| 2017-11-21 | 2017-11-17 | 5.898 | 89,124,583 | +546,705 | 5.57% | 525,665,883 |
| 2017-11-20 | 2017-11-16 | 6.125 | 88,577,878 | +547,851 | 5.53% | 542,535,259 |
| 2017-11-17 | 2017-11-15 | 6.160 | 88,030,027 | +1,868,767 | 5.50% | 542,251,947 |
| 2017-11-16 | 2017-11-14 | 6.125 | 86,161,260 | +2,641,260 | 5.38% | 527,733,590 |
| 2017-11-15 | 2017-11-13 | 6.073 | 83,520,000 | +102,579 | 5.22% | 507,183,725 |
| 2017-11-14 | 2017-11-10 | 5.898 | 83,417,421 | +154,727 | 5.21% | 492,004,459 |
| 2017-11-13 | 2017-11-09 | 6.020 | 83,262,694 | +108,883 | 5.20% | 501,262,405 |
| 2017-11-10 | 2017-11-08 | 6.090 | 83,153,811 | -41,848 | 5.19% | 506,411,040 |
| 2017-11-09 | 2017-11-07 | 6.247 | 83,195,659 | -170,774 | 5.20% | 519,731,779 |
| 2017-11-08 | 2017-11-06 | 6.195 | 83,366,433 | +123,782 | 5.21% | 516,434,387 |
| 2017-11-07 | 2017-11-03 | 6.352 | 83,242,651 | -111,977 | 5.20% | 528,740,851 |
| 2017-11-06 | 2017-11-02 | 6.753 | 83,354,628 | -25,788 | 5.21% | 562,906,498 |
| 2017-11-03 | 2017-11-01 | 6.648 | 83,380,416 | -252,163 | 5.21% | 554,350,716 |
| 2017-11-02 | 2017-10-31 | 6.526 | 83,632,579 | -853,822 | 5.22% | 545,811,487 |
| 2017-11-01 | 2017-10-30 | 6.090 | 84,486,401 | -39,541 | 5.28% | 514,526,582 |
| 2017-10-31 | 2017-10-27 | 6.090 | 84,525,942 | -417,192 | 5.28% | 514,767,389 |
| 2017-10-30 | 2017-10-26 | 5.985 | 84,943,134 | +20,856 | 5.31% | 508,414,561 |
| 2017-10-27 | 2017-10-25 | 5.706 | 84,922,278 | +1,670,874 | 5.30% | 484,579,422 |
| 2017-10-26 | 2017-10-24 | 5.514 | 83,251,404 | +68,768 | 5.20% | 459,065,049 |
| 2017-10-25 | 2017-10-23 | 5.532 | 83,182,636 | +22,922 | 5.20% | 460,137,386 |
| 2017-10-24 | 2017-10-20 | 5.497 | 83,159,714 | +43,553 | 5.19% | 457,108,314 |
| 2017-10-23 | 2017-10-19 | 5.375 | 83,116,161 | +57,765 | 5.19% | 446,716,272 |
| 2017-10-20 | 2017-10-18 | 5.549 | 83,058,396 | +24,069 | 5.19% | 460,899,503 |
| 2017-10-19 | 2017-10-17 | 5.340 | 83,034,327 | +170,774 | 5.19% | 443,378,547 |
| 2017-10-18 | 2017-10-16 | 5.514 | 82,863,553 | +163,323 | 5.18% | 456,926,360 |
| 2017-10-17 | 2017-10-13 | 5.654 | 82,700,230 | -446,050 | 5.17% | 467,570,720 |
| 2017-10-16 | 2017-10-12 | 5.549 | 83,146,280 | +626,933 | 5.19% | 461,387,180 |
| 2017-10-13 | 2017-10-11 | 5.514 | 82,519,347 | +3,320,916 | 5.15% | 455,028,339 |
| 2017-10-12 | 2017-10-10 | 6.108 | 79,198,431 | -201,748 | 4.95% | 483,704,583 |
| 2017-10-11 | 2017-10-09 | 5.968 | 79,400,179 | -123,782 | 4.96% | 473,852,490 |
| 2017-10-10 | 2017-10-06 | 5.689 | 79,523,961 | +147,851 | 4.97% | 452,388,112 |
| 2017-10-09 | 2017-10-04 | 5.584 | 79,376,110 | +131,805 | 4.96% | 443,236,350 |
| 2017-10-06 | 2017-10-03 | 5.305 | 79,244,305 | +79,656 | 4.95% | 420,375,333 |
| 2017-10-04 | 2017-09-29 | 5.165 | 79,164,649 | +29,800 | 4.94% | 408,901,385 |
| 2017-10-03 | 2017-09-28 | 5.113 | 79,134,849 | +89,398 | 4.94% | 404,604,751 |
| 2017-09-29 | 2017-09-27 | 5.357 | 79,045,451 | -130,086 | 4.94% | 423,458,483 |
| 2017-09-28 | 2017-09-26 | 5.008 | 79,175,537 | +108,883 | 4.95% | 396,523,101 |
| 2017-09-27 | 2017-09-25 | 5.008 | 79,066,654 | +26,361 | 4.94% | 395,977,799 |
| 2017-09-26 | 2017-09-22 | 5.881 | 79,040,293 | +947,277 | 4.94% | 464,808,458 |
| 2017-09-25 | 2017-09-21 | 6.125 | 78,093,016 | -96,848 | 4.88% | 478,315,982 |
| 2017-09-22 | 2017-09-20 | 5.741 | 78,189,864 | +430,373 | 4.88% | 448,892,072 |
| 2017-09-21 | 2017-09-19 | 5.654 | 77,759,491 | -179,943 | 4.86% | 439,636,760 |
| 2017-09-20 | 2017-09-18 | 5.828 | 77,939,434 | -110,029 | 4.87% | 454,254,558 |
| 2017-09-19 | 2017-09-15 | 5.444 | 78,049,463 | -113,898,322 | 4.88% | 424,932,642 |
| 2017-09-18 | 2017-09-14 | 5.375 | 191,947,785 | +136,962 | 11.99% | 1,031,642,918 |
| 2017-09-15 | 2017-09-13 | 5.095 | 191,810,823 | -62,703,985 | 11.98% | 977,353,202 |
| 2017-09-14 | 2017-09-12 | 5.095 | 254,514,808 | +1,283,094 | 15.90% | 1,296,855,196 |
| 2017-09-13 | 2017-09-11 | 5.095 | 253,231,714 | +480,243 | 15.82% | 1,290,317,316 |
| 2017-09-12 | 2017-09-08 | 5.061 | 252,751,471 | +1,934,670 | 15.79% | 1,279,049,256 |
| 2017-09-11 | 2017-09-07 | 5.095 | 250,816,801 | +488,544 | 15.67% | 1,278,012,365 |
| 2017-09-08 | 2017-09-06 | 4.746 | 250,328,257 | +4,011 | 15.64% | 1,188,158,445 |
| 2017-09-07 | 2017-09-05 | 4.746 | 250,324,246 | -24,068 | 15.64% | 1,188,139,407 |
| 2017-09-06 | 2017-09-04 | 4.677 | 250,348,314 | +43,553 | 15.64% | 1,170,779,325 |
| 2017-09-05 | 2017-09-01 | 4.746 | 250,304,761 | -70,488 | 15.63% | 1,188,046,924 |
| 2017-09-04 | 2017-08-31 | 4.799 | 250,375,249 | -307,163 | 15.64% | 1,201,488,637 |
| 2017-09-01 | 2017-08-30 | 4.746 | 250,682,412 | +119,198 | 15.66% | 1,189,839,407 |
| 2017-08-31 | 2017-08-29 | 4.677 | 250,563,214 | -31,519 | 15.65% | 1,171,784,327 |
| 2017-08-30 | 2017-08-28 | 4.799 | 250,594,733 | -216,619 | 15.65% | 1,202,541,886 |
| 2017-08-29 | 2017-08-25 | 4.729 | 250,811,352 | +11,462 | 15.67% | 1,186,074,748 |
| 2017-08-28 | 2017-08-24 | 4.712 | 250,799,890 | +57,306 | 15.67% | 1,181,644,086 |
| 2017-08-24 | 2017-08-21 | 4.642 | 250,742,584 | +22,923 | 15.66% | 1,163,872,250 |
| 2017-08-22 | 2017-08-18 | 4.607 | 250,719,661 | +153,582 | 15.66% | 1,155,015,729 |
| 2017-08-21 | 2017-08-17 | 4.694 | 250,566,079 | -14,900 | 15.65% | 1,176,170,105 |
| 2017-08-18 | 2017-08-16 | 4.746 | 250,580,979 | -33,811 | 15.65% | 1,189,357,965 |
| 2017-08-17 | 2017-08-15 | 4.729 | 250,614,790 | -251,103 | 15.65% | 1,185,145,216 |
| 2017-08-16 | 2017-08-14 | 4.694 | 250,865,893 | -31,519 | 15.67% | 1,177,577,447 |
| 2017-08-15 | 2017-08-11 | 4.537 | 250,897,412 | +55,015 | 15.67% | 1,138,321,947 |
| 2017-08-14 | 2017-08-10 | 4.799 | 250,842,397 | +28,653 | 15.67% | 1,203,730,364 |
| 2017-08-11 | 2017-08-09 | 4.938 | 250,813,744 | -24,069 | 15.67% | 1,238,606,476 |
| 2017-08-10 | 2017-08-08 | 4.921 | 250,837,813 | +39,542 | 15.67% | 1,234,348,216 |
| 2017-08-09 | 2017-08-07 | 4.903 | 250,798,271 | -30,373 | 15.67% | 1,229,777,202 |
| 2017-08-08 | 2017-08-04 | 4.851 | 250,828,644 | +14,327 | 15.67% | 1,216,795,251 |
| 2017-08-07 | 2017-08-03 | 4.938 | 250,814,317 | +112,695 | 15.67% | 1,238,609,306 |
| 2017-08-04 | 2017-08-02 | 4.973 | 250,701,622 | +17,192 | 15.66% | 1,246,802,268 |
| 2017-08-03 | 2017-08-01 | 4.938 | 250,684,430 | -294,556 | 15.66% | 1,237,967,878 |
| 2017-08-02 | 2017-07-31 | 5.061 | 250,978,986 | -95,129 | 15.68% | 1,270,079,593 |
| 2017-08-01 | 2017-07-28 | 5.061 | 251,074,115 | -217,765 | 15.68% | 1,270,560,993 |
| 2017-07-31 | 2017-07-27 | 5.165 | 251,291,880 | +13,181 | 15.70% | 1,297,973,262 |
| 2017-07-28 | 2017-07-26 | 4.956 | 251,278,699 | -175,931 | 15.70% | 1,245,287,402 |
| 2017-07-27 | 2017-07-25 | 4.973 | 251,454,630 | +758,166 | 15.71% | 1,250,547,166 |
| 2017-07-26 | 2017-07-24 | 5.095 | 250,696,464 | -64,184 | 15.66% | 1,277,399,199 |
| 2017-07-25 | 2017-07-21 | 5.235 | 250,760,648 | +182,235 | 15.66% | 1,312,732,441 |
| 2017-07-24 | 2017-07-20 | 5.252 | 250,578,413 | -21,203 | 15.65% | 1,316,151,035 |
| 2017-07-21 | 2017-07-19 | 5.148 | 250,599,616 | +155,874 | 15.65% | 1,290,024,614 |
| 2017-07-20 | 2017-07-18 | 5.165 | 250,443,742 | +159,885 | 15.64% | 1,293,592,458 |
| 2017-07-19 | 2017-07-17 | 5.095 | 250,283,857 | +225,509 | 15.63% | 1,275,296,801 |
| 2017-07-18 | 2017-07-14 | 4.921 | 250,058,348 | +324,061 | 15.62% | 1,230,512,545 |
| 2017-07-17 | 2017-07-13 | 4.991 | 249,734,287 | -47,565 | 15.60% | 1,246,349,332 |
| 2017-07-14 | 2017-07-12 | 4.956 | 249,781,852 | +22,923 | 15.60% | 1,237,869,325 |
| 2017-07-13 | 2017-07-11 | 4.991 | 249,758,929 | +288,825 | 15.60% | 1,246,472,313 |
| 2017-07-12 | 2017-07-10 | 4.938 | 249,470,104 | -11,461 | 15.58% | 1,231,971,109 |
| 2017-07-11 | 2017-07-07 | 4.973 | 249,481,565 | +241,260 | 15.58% | 1,240,734,617 |
| 2017-07-10 | 2017-07-06 | 5.043 | 249,240,305 | +142,708 | 15.57% | 1,256,931,750 |
| 2017-07-07 | 2017-07-05 | 4.956 | 249,097,597 | -81,948 | 15.56% | 1,234,478,293 |
| 2017-07-06 | 2017-07-04 | 4.956 | 249,179,545 | -247,565 | 15.56% | 1,234,884,411 |
| 2017-07-05 | 2017-07-03 | 4.938 | 249,427,110 | +253,869 | 15.58% | 1,231,758,790 |
| 2017-07-04 | 2017-06-30 | 4.677 | 249,173,241 | -420,058 | 15.56% | 1,165,283,977 |
| 2017-07-03 | 2017-06-29 | 4.712 | 249,593,299 | -247,269 | 15.59% | 1,175,959,230 |
| 2017-06-30 | 2017-06-28 | 4.624 | 249,840,568 | -93,983 | 15.61% | 1,155,325,641 |
| 2017-06-29 | 2017-06-27 | 4.712 | 249,934,551 | +57,248 | 15.61% | 1,177,567,039 |
| 2017-06-28 | 2017-06-26 | 4.781 | 249,877,303 | -260,891 | 15.61% | 1,194,738,757 |
| 2017-06-27 | 2017-06-23 | 4.624 | 250,138,194 | -17,561 | 15.62% | 1,156,701,939 |
| 2017-06-26 | 2017-06-22 | 4.624 | 250,155,755 | -9,885 | 15.63% | 1,156,783,145 |
| 2017-06-23 | 2017-06-21 | 4.712 | 250,165,640 | -86,533 | 15.63% | 1,178,655,816 |
| 2017-06-22 | 2017-06-20 | 4.746 | 250,252,173 | -359,713 | 15.63% | 1,187,797,320 |
| 2017-06-21 | 2017-06-19 | 4.729 | 250,611,886 | -348,997 | 15.65% | 1,185,131,483 |
| 2017-06-20 | 2017-06-16 | 5.102 | 250,960,883 | +990,257 | 15.68% | 1,280,356,546 |
| 2017-06-19 | 2017-06-15 | 5.138 | 249,970,626 | +12,476,943 | 15.61% | 1,284,349,148 |
| 2017-06-16 | 2017-06-14 | 5.265 | 237,493,683 | +137,081 | 15.38% | 1,250,319,013 |
| 2017-06-15 | 2017-06-13 | 5.319 | 237,356,602 | -1,072,230 | 15.37% | 1,262,479,778 |
| 2017-06-14 | 2017-06-12 | 5.247 | 238,428,832 | -285,255 | 15.44% | 1,250,928,690 |
| 2017-06-13 | 2017-06-09 | 5.156 | 238,714,087 | -985,433 | 15.46% | 1,230,831,755 |
| 2017-06-12 | 2017-06-08 | 5.265 | 239,699,520 | -202,581 | 15.52% | 1,261,931,954 |
| 2017-06-09 | 2017-06-07 | 5.337 | 239,902,101 | +84,183 | 15.54% | 1,280,359,274 |
| 2017-06-08 | 2017-06-06 | 5.355 | 239,817,918 | -268,633 | 15.53% | 1,284,248,666 |
| 2017-06-07 | 2017-06-05 | 5.210 | 240,086,551 | -46,597 | 15.55% | 1,250,938,919 |
| 2017-06-06 | 2017-06-02 | 5.102 | 240,133,148 | -535,222 | 15.55% | 1,225,115,421 |
| 2017-06-05 | 2017-06-01 | 5.048 | 240,668,370 | -341,872 | 15.59% | 1,214,783,834 |
| 2017-06-02 | 2017-05-31 | 5.247 | 241,010,242 | +134,869 | 15.61% | 1,264,472,186 |
| 2017-06-01 | 2017-05-29 | 5.301 | 240,875,373 | -24,320 | 15.60% | 1,276,838,016 |
| 2017-05-31 | 2017-05-26 | 5.228 | 240,899,693 | +89,544 | 15.60% | 1,259,533,936 |
| 2017-05-29 | 2017-05-25 | 5.391 | 240,810,149 | -580,934 | 15.59% | 1,298,275,419 |
| 2017-05-26 | 2017-05-24 | 5.319 | 241,391,083 | -526,212 | 15.63% | 1,283,938,843 |
| 2017-05-25 | 2017-05-23 | 5.192 | 241,917,295 | -233,259 | 15.67% | 1,256,101,107 |
| 2017-05-24 | 2017-05-22 | 5.283 | 242,150,554 | -5,144,943 | 15.68% | 1,279,216,647 |
| 2017-05-23 | 2017-05-19 | 5.084 | 247,295,497 | -4,811,638 | 16.01% | 1,257,182,457 |
| 2017-05-22 | 2017-05-18 | 4.957 | 252,107,135 | -285,769 | 16.33% | 1,249,716,442 |
| 2017-05-19 | 2017-05-17 | 4.830 | 252,392,904 | -197,330 | 16.34% | 1,219,169,771 |
| 2017-05-18 | 2017-05-16 | 4.776 | 252,590,234 | +208,385 | 16.36% | 1,206,413,716 |
| 2017-05-17 | 2017-05-15 | 4.849 | 252,381,849 | -3,317 | 16.34% | 1,223,682,350 |
| 2017-05-16 | 2017-05-12 | 5.011 | 252,385,166 | -100,046 | 16.34% | 1,264,792,782 |
| 2017-05-15 | 2017-05-11 | 4.794 | 252,485,212 | -122,406 | 16.35% | 1,210,479,962 |
| 2017-05-12 | 2017-05-10 | 4.758 | 252,607,618 | +383,052 | 16.36% | 1,201,926,681 |
| 2017-05-11 | 2017-05-09 | 4.722 | 252,224,566 | -143,161 | 16.33% | 1,190,977,823 |
| 2017-05-10 | 2017-05-08 | 4.432 | 252,367,727 | +6,633 | 16.34% | 1,118,602,240 |
| 2017-05-09 | 2017-05-05 | 4.451 | 252,361,094 | +213,912 | 16.34% | 1,123,138,443 |
| 2017-05-08 | 2017-05-04 | 4.396 | 252,147,182 | +206,174 | 16.33% | 1,108,501,223 |
| 2017-05-05 | 2017-05-02 | 4.541 | 251,941,008 | +153,663 | 16.32% | 1,144,058,858 |
| 2017-05-04 | 2017-04-28 | 4.541 | 251,787,345 | +167,481 | 16.31% | 1,143,361,078 |
| 2017-05-02 | 2017-04-27 | 4.559 | 251,619,864 | +277,257 | 16.29% | 1,147,152,743 |
| 2017-04-28 | 2017-04-26 | 4.559 | 251,342,607 | -17,687 | 16.28% | 1,145,888,709 |
| 2017-04-27 | 2017-04-25 | 4.613 | 251,360,294 | +42,009 | 16.28% | 1,159,611,838 |
| 2017-04-26 | 2017-04-24 | 4.451 | 251,318,285 | -16,583 | 16.28% | 1,118,497,399 |
| 2017-04-25 | 2017-04-21 | 4.577 | 251,334,868 | +233,258 | 16.28% | 1,150,400,464 |
| 2017-04-24 | 2017-04-20 | 4.559 | 251,101,610 | +382,499 | 16.26% | 1,144,789,987 |
| 2017-04-21 | 2017-04-19 | 4.631 | 250,719,111 | +191,803 | 16.24% | 1,161,189,736 |
| 2017-04-20 | 2017-04-18 | 4.487 | 250,527,308 | +169,139 | 16.22% | 1,124,041,994 |
| 2017-04-19 | 2017-04-13 | 4.867 | 250,358,169 | +217,494 | 16.21% | 1,218,399,833 |
| 2017-04-18 | 2017-04-12 | 4.758 | 250,140,675 | +26,531 | 16.20% | 1,190,188,775 |
| 2017-04-13 | 2017-04-11 | 4.758 | 250,114,144 | +12,669 | 16.20% | 1,190,062,538 |
| 2017-04-12 | 2017-04-10 | 4.975 | 250,101,475 | -246,037 | 16.20% | 1,244,298,939 |
| 2017-04-11 | 2017-04-07 | 5.084 | 250,347,512 | +70,847 | 16.21% | 1,272,698,064 |
| 2017-04-10 | 2017-04-06 | 4.794 | 250,276,665 | +835,484 | 16.21% | 1,199,891,612 |
| 2017-04-07 | 2017-04-05 | 4.179 | 249,441,181 | +325,953 | 16.15% | 1,042,451,642 |
| 2017-04-06 | 2017-04-03 | 3.817 | 249,115,228 | -43,666 | 16.13% | 950,951,823 |
| 2017-04-05 | 2017-03-31 | 3.781 | 249,158,894 | -279,136 | 16.14% | 942,103,169 |
| 2017-04-03 | 2017-03-30 | 3.781 | 249,438,030 | -1,221,012 | 16.15% | 943,158,619 |
| 2017-03-31 | 2017-03-29 | 3.854 | 250,659,042 | +321,047 | 16.23% | 965,914,672 |
| 2017-03-30 | 2017-03-28 | 3.872 | 250,337,995 | -196,224 | 16.21% | 969,206,520 |
| 2017-03-29 | 2017-03-27 | 3.673 | 250,534,219 | -66,882 | 16.22% | 920,108,142 |
| 2017-03-28 | 2017-03-24 | 3.962 | 250,601,101 | +21,557 | 16.23% | 992,893,971 |
| 2017-03-27 | 2017-03-23 | 4.016 | 250,579,544 | +9,951 | 16.23% | 1,006,408,678 |
| 2017-03-24 | 2017-03-22 | 3.944 | 250,569,593 | +19,899 | 16.23% | 988,235,942 |
| 2017-03-23 | 2017-03-21 | 3.962 | 250,549,694 | -92,309 | 16.23% | 992,690,294 |
| 2017-03-22 | 2017-03-20 | 3.872 | 250,642,003 | +252,272 | 16.23% | 970,383,515 |
| 2017-03-21 | 2017-03-17 | 3.980 | 250,389,731 | +357,018 | 16.21% | 996,586,451 |
| 2017-03-20 | 2017-03-16 | 4.034 | 250,032,713 | +391,066 | 16.19% | 1,008,735,907 |
| 2017-03-17 | 2017-03-15 | 4.016 | 249,641,647 | +48,089 | 16.17% | 1,002,641,780 |
| 2017-03-16 | 2017-03-14 | 3.944 | 249,593,558 | +100,047 | 16.16% | 984,386,501 |
| 2017-03-15 | 2017-03-13 | 3.980 | 249,493,511 | -289,638 | 16.16% | 993,019,369 |
| 2017-03-14 | 2017-03-10 | 3.835 | 249,783,149 | +192,907 | 16.18% | 958,020,454 |
| 2017-03-13 | 2017-03-09 | 3.854 | 249,590,242 | +5,528 | 16.16% | 961,796,051 |
| 2017-03-10 | 2017-03-08 | 3.908 | 249,584,714 | +127,684 | 16.16% | 975,320,872 |
| 2017-03-09 | 2017-03-07 | 3.817 | 249,457,030 | +553 | 16.15% | 952,256,590 |
| 2017-03-08 | 2017-03-06 | 3.926 | 249,456,477 | -403,946 | 16.15% | 979,332,805 |
| 2017-03-07 | 2017-03-03 | 3.854 | 249,860,423 | +485,309 | 16.18% | 962,837,193 |
| 2017-03-06 | 2017-03-02 | 3.745 | 249,375,114 | +14,925 | 16.15% | 933,897,561 |
| 2017-03-03 | 2017-03-01 | 3.980 | 249,360,189 | +29,295 | 16.15% | 992,488,728 |
| 2017-03-02 | 2017-02-28 | 4.016 | 249,330,894 | -537,267 | 16.15% | 1,001,393,695 |
| 2017-03-01 | 2017-02-27 | 4.016 | 249,868,161 | -27,780 | 16.18% | 1,003,551,534 |
| 2017-02-28 | 2017-02-24 | 3.817 | 249,895,941 | +3,317 | 16.18% | 953,932,052 |
| 2017-02-27 | 2017-02-23 | 3.799 | 249,892,624 | -145,925 | 16.18% | 949,398,445 |
| 2017-02-24 | 2017-02-22 | 3.908 | 250,038,549 | -443,853 | 16.19% | 977,094,357 |
| 2017-02-23 | 2017-02-21 | 3.437 | 250,482,402 | -28,190 | 16.22% | 861,006,845 |
| 2017-02-22 | 2017-02-20 | 3.455 | 250,510,592 | -467,069 | 16.22% | 865,635,870 |
| 2017-02-21 | 2017-02-17 | 3.365 | 250,977,661 | -65,777 | 16.25% | 844,546,946 |
| 2017-02-20 | 2017-02-16 | 3.419 | 251,043,438 | -262,553 | 16.26% | 858,393,582 |
| 2017-02-17 | 2017-02-15 | 3.510 | 251,305,991 | +99,604 | 16.27% | 882,023,906 |
| 2017-02-16 | 2017-02-14 | 3.492 | 251,206,387 | -225,519 | 16.27% | 877,129,606 |
| 2017-02-15 | 2017-02-13 | 3.437 | 251,431,906 | +395,212 | 16.28% | 864,270,665 |
| 2017-02-14 | 2017-02-10 | 3.437 | 251,036,694 | +1,192,822 | 16.26% | 862,912,166 |
| 2017-02-13 | 2017-02-09 | 3.474 | 249,843,872 | +3,938,953 | 16.18% | 867,852,092 |
| 2017-02-10 | 2017-02-08 | 3.347 | 245,904,919 | +1,139,205 | 15.92% | 823,028,224 |
| 2017-02-09 | 2017-02-07 | 3.057 | 244,765,714 | -29,848 | 15.85% | 748,364,317 |
| 2017-02-08 | 2017-02-06 | 3.003 | 244,795,562 | +143,161 | 15.85% | 735,169,383 |
| 2017-02-07 | 2017-02-03 | 3.003 | 244,652,401 | +227,288 | 15.84% | 734,739,442 |
| 2017-02-06 | 2017-02-02 | 3.076 | 244,425,113 | +35,376 | 15.83% | 751,744,969 |
| 2017-02-03 | 2017-02-01 | 3.130 | 244,389,737 | -22,663 | 15.83% | 764,900,335 |
| 2017-02-02 | 2017-01-27 | 3.130 | 244,412,400 | +57,486 | 15.83% | 764,971,267 |
| 2017-02-01 | 2017-01-25 | 3.166 | 244,354,914 | +286,874 | 15.82% | 773,632,863 |
| 2017-01-26 | 2017-01-24 | 3.202 | 244,068,040 | -75,887 | 15.81% | 781,555,752 |
| 2017-01-25 | 2017-01-23 | 3.202 | 244,143,927 | +245,935 | 15.81% | 781,798,758 |
| 2017-01-24 | 2017-01-20 | 3.166 | 243,897,992 | +350,440 | 15.79% | 772,186,238 |
| 2017-01-23 | 2017-01-19 | 3.202 | 243,547,552 | +1,194,748 | 15.77% | 779,889,043 |
| 2017-01-20 | 2017-01-18 | 3.202 | 242,352,804 | +275,819 | 15.69% | 776,063,216 |
| 2017-01-19 | 2017-01-17 | 3.148 | 242,076,985 | +88,439 | 15.68% | 762,041,343 |
| 2017-01-18 | 2017-01-16 | 3.166 | 241,988,546 | -2,211 | 15.67% | 766,140,892 |
| 2017-01-17 | 2017-01-13 | 3.220 | 241,990,757 | +111,654 | 15.67% | 779,281,856 |
| 2017-01-16 | 2017-01-12 | 3.238 | 241,879,103 | +91,203 | 15.66% | 783,298,265 |
| 2017-01-13 | 2017-01-11 | 3.202 | 241,787,900 | -381,946 | 15.66% | 774,254,278 |
| 2017-01-12 | 2017-01-10 | 3.275 | 242,169,846 | -33,717 | 15.68% | 793,002,259 |
| 2017-01-11 | 2017-01-09 | 3.275 | 242,203,563 | +25,426 | 15.68% | 793,112,668 |
| 2017-01-10 | 2017-01-06 | 3.329 | 242,178,137 | -38,416 | 15.68% | 806,173,542 |
| 2017-01-09 | 2017-01-05 | 3.365 | 242,216,553 | -3,759 | 15.69% | 815,065,569 |
| 2017-01-06 | 2017-01-04 | 3.365 | 242,220,312 | -7,517 | 15.69% | 815,078,218 |
| 2017-01-05 | 2017-01-03 | 3.419 | 242,227,829 | -24,321 | 15.69% | 828,250,344 |
| 2017-01-04 | 2016-12-30 | 3.492 | 242,252,150 | -86,504 | 15.69% | 845,864,373 |
| 2017-01-03 | 2016-12-29 | 3.546 | 242,338,654 | +180,195 | 15.69% | 859,319,262 |
| 2016-12-30 | 2016-12-28 | 3.528 | 242,158,459 | +2,233,086 | 15.68% | 854,299,279 |
| 2016-12-29 | 2016-12-23 | 3.474 | 239,925,373 | -5,527 | 15.54% | 833,399,415 |
| 2016-12-28 | 2016-12-22 | 3.437 | 239,930,900 | +289,638 | 15.54% | 824,737,170 |
| 2016-12-23 | 2016-12-21 | 3.419 | 239,641,262 | +1,658 | 15.52% | 819,406,088 |
| 2016-12-22 | 2016-12-20 | 3.401 | 239,639,604 | +16,582 | 15.52% | 815,064,967 |
| 2016-12-21 | 2016-12-19 | 3.365 | 239,623,022 | -21,004 | 15.52% | 806,338,264 |
| 2016-12-20 | 2016-12-16 | 3.474 | 239,644,026 | +4,975 | 15.52% | 832,422,135 |
| 2016-12-19 | 2016-12-15 | 3.401 | 239,639,051 | +25,979 | 15.52% | 815,063,086 |
| 2016-12-16 | 2016-12-14 | 3.528 | 239,613,072 | +88,992 | 15.52% | 845,319,529 |
| 2016-12-14 | 2016-12-12 | 3.582 | 239,524,080 | +552 | 15.51% | 858,005,664 |
| 2016-12-13 | 2016-12-09 | 3.618 | 239,523,528 | -18,793 | 15.51% | 866,670,391 |
| 2016-12-12 | 2016-12-08 | 3.673 | 239,542,321 | +19,346 | 15.51% | 879,739,466 |
| 2016-12-09 | 2016-12-07 | 3.709 | 239,522,975 | +32,612 | 15.51% | 888,335,100 |
| 2016-12-08 | 2016-12-06 | 3.763 | 239,490,363 | -183,511 | 15.51% | 901,212,405 |
| 2016-12-07 | 2016-12-05 | 3.745 | 239,673,874 | -16,582 | 15.52% | 897,566,893 |
| 2016-12-06 | 2016-12-02 | 3.781 | 239,690,456 | +217,228 | 15.52% | 906,301,736 |
| 2016-12-05 | 2016-12-01 | 3.727 | 239,473,228 | +227,178 | 15.51% | 892,483,042 |
| 2016-12-02 | 2016-11-30 | 3.763 | 239,246,050 | +1,105 | 15.49% | 900,293,045 |
| 2016-12-01 | 2016-11-29 | 3.709 | 239,244,945 | +66,330 | 15.49% | 887,303,951 |
| 2016-11-30 | 2016-11-28 | 3.781 | 239,178,615 | +65,776 | 15.49% | 904,366,396 |
| 2016-11-29 | 2016-11-25 | 3.673 | 239,112,839 | -1,109,910 | 15.48% | 878,162,157 |
| 2016-11-28 | 2016-11-24 | 3.709 | 240,222,749 | +554,955 | 15.56% | 890,930,399 |
| 2016-11-25 | 2016-11-23 | 3.582 | 239,667,794 | -29,295 | 15.52% | 858,520,466 |
| 2016-11-24 | 2016-11-22 | 3.564 | 239,697,089 | +558,271 | 15.52% | 854,288,913 |
| 2016-11-23 | 2016-11-21 | 3.546 | 239,138,818 | -126,578 | 15.49% | 847,972,823 |
| 2016-11-22 | 2016-11-18 | 3.546 | 239,265,396 | +18,240 | 15.49% | 848,421,662 |
| 2016-11-21 | 2016-11-17 | 3.582 | 239,247,156 | +48,089 | 15.49% | 857,013,687 |
| 2016-11-18 | 2016-11-16 | 3.582 | 239,199,067 | +38,139 | 15.49% | 856,841,427 |
| 2016-11-17 | 2016-11-15 | 3.600 | 239,160,928 | +26,532 | 15.49% | 861,031,600 |
| 2016-11-16 | 2016-11-14 | 3.600 | 239,134,396 | +19,899 | 15.49% | 860,936,079 |
| 2016-11-15 | 2016-11-11 | 3.618 | 239,114,497 | -72,409 | 15.48% | 865,190,390 |
| 2016-11-14 | 2016-11-10 | 3.618 | 239,186,906 | +32,059 | 15.49% | 865,452,388 |
| 2016-11-11 | 2016-11-09 | 3.564 | 239,154,847 | +22,109 | 15.49% | 852,356,343 |
| 2016-11-10 | 2016-11-08 | 3.691 | 239,132,738 | +21,005 | 15.49% | 882,561,519 |
| 2016-11-09 | 2016-11-07 | 3.691 | 239,111,733 | +54,169 | 15.48% | 882,483,997 |
| 2016-11-08 | 2016-11-04 | 3.564 | 239,057,564 | -926 | 15.48% | 852,009,623 |
| 2016-11-07 | 2016-11-03 | 3.600 | 239,058,490 | +4,975 | 15.48% | 860,662,801 |
| 2016-11-04 | 2016-11-02 | 3.582 | 239,053,515 | -8,292 | 15.48% | 856,320,041 |
| 2016-11-03 | 2016-11-01 | 3.564 | 239,061,807 | +67,435 | 15.48% | 852,024,745 |
| 2016-11-02 | 2016-10-31 | 3.600 | 238,994,372 | +23,215 | 15.48% | 860,431,962 |
| 2016-11-01 | 2016-10-28 | 3.618 | 238,971,157 | +27,638 | 15.48% | 864,671,741 |
| 2016-10-31 | 2016-10-27 | 3.636 | 238,943,519 | +252,604 | 15.47% | 868,894,597 |
| 2016-10-28 | 2016-10-26 | 3.618 | 238,690,915 | +54,169 | 15.46% | 863,657,739 |
| 2016-10-27 | 2016-10-25 | 3.709 | 238,636,746 | +55,274 | 15.45% | 885,048,282 |
| 2016-10-26 | 2016-10-24 | 3.709 | 238,581,472 | -100,599 | 15.45% | 884,843,284 |
| 2016-10-25 | 2016-10-20 | 3.745 | 238,682,071 | +44,772 | 15.46% | 893,852,640 |
| 2016-10-24 | 2016-10-19 | 3.745 | 238,637,299 | +79,042 | 15.45% | 893,684,971 |
| 2016-10-20 | 2016-10-18 | 3.799 | 238,558,257 | +126,579 | 15.45% | 906,336,628 |
| 2016-10-19 | 2016-10-17 | 3.745 | 238,431,678 | +307,753 | 15.44% | 892,914,930 |
| 2016-10-18 | 2016-10-14 | 3.908 | 238,123,925 | -2,040,874 | 15.42% | 930,534,689 |
| 2016-10-17 | 2016-10-13 | 3.998 | 240,164,799 | -13,819 | 15.55% | 960,234,733 |
| 2016-10-14 | 2016-10-12 | 3.998 | 240,178,618 | +71,857 | 15.55% | 960,289,984 |
| 2016-10-13 | 2016-10-11 | 4.016 | 240,106,761 | +100,047 | 15.55% | 964,346,587 |
| 2016-10-12 | 2016-10-07 | 4.053 | 240,006,714 | -5,528 | 15.54% | 972,628,953 |
| 2016-10-11 | 2016-10-06 | 4.071 | 240,012,242 | -12,160 | 15.54% | 976,993,548 |
| 2016-10-07 | 2016-10-05 | 4.089 | 240,024,402 | +44,772 | 15.54% | 981,385,461 |
| 2016-10-04 | 2016-09-30 | 4.071 | 239,979,630 | -67,434 | 15.54% | 976,860,798 |
| 2016-10-03 | 2016-09-29 | 4.143 | 240,047,064 | -47,536 | 15.55% | 994,506,589 |
| 2016-09-30 | 2016-09-28 | 4.143 | 240,094,600 | +14,371 | 15.55% | 994,703,529 |
| 2016-09-29 | 2016-09-27 | 4.107 | 240,080,229 | -69,784 | 15.55% | 985,957,143 |
| 2016-09-28 | 2016-09-26 | 4.179 | 240,150,013 | +5,527 | 15.55% | 1,003,622,475 |
| 2016-09-27 | 2016-09-23 | 4.252 | 240,144,486 | +1,040,818 | 15.55% | 1,020,977,721 |
| 2016-09-26 | 2016-09-22 | 4.288 | 239,103,668 | -41,456 | 15.48% | 1,025,204,181 |
| 2016-09-23 | 2016-09-21 | 4.342 | 239,145,124 | +269,186 | 15.49% | 1,038,361,450 |
| 2016-09-22 | 2016-09-20 | 4.270 | 238,875,938 | +458,778 | 15.47% | 1,019,906,107 |
| 2016-09-21 | 2016-09-19 | 4.107 | 238,417,160 | -37,034 | 15.44% | 979,127,282 |
| 2016-09-20 | 2016-09-15 | 4.107 | 238,454,194 | +527,318 | 15.44% | 979,279,372 |
| 2016-09-19 | 2016-09-14 | 3.962 | 237,926,876 | -104,468 | 15.41% | 942,678,064 |
| 2016-09-15 | 2016-09-13 | 4.053 | 238,031,344 | +35,928 | 15.41% | 964,623,751 |
| 2016-09-14 | 2016-09-12 | 4.125 | 237,995,416 | -17,688 | 15.41% | 981,700,977 |
| 2016-09-13 | 2016-09-09 | 4.252 | 238,013,104 | -124,367 | 15.41% | 1,011,916,120 |
| 2016-09-12 | 2016-09-08 | 4.197 | 238,137,471 | -45,325 | 15.42% | 999,520,040 |
| 2016-09-09 | 2016-09-07 | 4.197 | 238,182,796 | -7,739 | 15.42% | 999,710,280 |
| 2016-09-08 | 2016-09-06 | 4.107 | 238,190,535 | +193,461 | 15.42% | 978,196,582 |
| 2016-09-07 | 2016-09-05 | 4.034 | 237,997,074 | +485,309 | 15.41% | 960,179,136 |
| 2016-09-06 | 2016-09-02 | 3.962 | 237,511,765 | -149,793 | 15.38% | 941,033,374 |
| 2016-09-05 | 2016-09-01 | 4.053 | 237,661,558 | -25,524 | 15.39% | 963,125,191 |
| 2016-09-02 | 2016-08-31 | 4.107 | 237,687,082 | -181,853 | 15.39% | 976,129,011 |
| 2016-09-01 | 2016-08-30 | 4.143 | 237,868,935 | +43,667 | 15.40% | 985,482,677 |
| 2016-08-31 | 2016-08-29 | 4.215 | 237,825,268 | +43,114 | 15.40% | 1,002,512,277 |
| 2016-08-30 | 2016-08-26 | 4.233 | 237,782,154 | +756,154 | 15.40% | 1,006,632,385 |
| 2016-08-29 | 2016-08-25 | 4.215 | 237,026,000 | +3,317 | 15.35% | 999,143,098 |
| 2016-08-26 | 2016-08-24 | 4.288 | 237,022,683 | -19,899 | 15.35% | 1,016,281,547 |
| 2016-08-25 | 2016-08-23 | 4.396 | 237,042,582 | -8,291 | 15.35% | 1,042,097,674 |
| 2016-08-24 | 2016-08-22 | 4.469 | 237,050,873 | +154,768 | 15.35% | 1,059,288,595 |
| 2016-08-23 | 2016-08-19 | 4.469 | 236,896,105 | -74,068 | 15.34% | 1,058,596,996 |
| 2016-08-22 | 2016-08-18 | 4.523 | 236,970,173 | -19,346 | 15.35% | 1,071,789,451 |
| 2016-08-19 | 2016-08-17 | 4.523 | 236,989,519 | -17,798 | 15.35% | 1,071,876,951 |
| 2016-08-18 | 2016-08-16 | 4.523 | 237,007,317 | +3,869 | 15.35% | 1,071,957,449 |
| 2016-08-17 | 2016-08-15 | 4.451 | 237,003,448 | +19,899 | 15.35% | 1,054,788,911 |
| 2016-08-16 | 2016-08-12 | 4.378 | 236,983,549 | +281,899 | 15.35% | 1,037,550,751 |
| 2016-08-15 | 2016-08-11 | 4.270 | 236,701,650 | -1,067,349 | 15.33% | 1,010,622,754 |
| 2016-08-12 | 2016-08-10 | 4.342 | 237,768,999 | +63,013 | 15.40% | 1,032,386,353 |
| 2016-08-11 | 2016-08-09 | 4.306 | 237,705,986 | +628,014 | 15.39% | 1,023,511,813 |
| 2016-08-10 | 2016-08-08 | 4.233 | 237,077,972 | -90,097 | 15.35% | 1,003,651,285 |
| 2016-08-09 | 2016-08-05 | 4.215 | 237,168,069 | -3,869 | 15.36% | 999,741,966 |
| 2016-08-08 | 2016-08-04 | 4.179 | 237,171,938 | +53,063 | 15.36% | 991,176,659 |
| 2016-08-05 | 2016-08-03 | 4.197 | 237,118,875 | +54,169 | 15.36% | 995,244,749 |
| 2016-08-04 | 2016-08-01 | 4.233 | 237,064,706 | +117,774 | 15.35% | 1,003,595,124 |
| 2016-08-03 | 2016-07-29 | 4.197 | 236,946,932 | -270,844 | 15.34% | 994,523,063 |
| 2016-08-01 | 2016-07-28 | 4.215 | 237,217,776 | +88,439 | 15.36% | 999,951,497 |
| 2016-07-29 | 2016-07-27 | 4.414 | 237,129,337 | +96,398 | 15.36% | 1,046,769,108 |
| 2016-07-28 | 2016-07-26 | 4.559 | 237,032,939 | +32,612 | 15.35% | 1,080,649,921 |
| 2016-07-27 | 2016-07-25 | 4.559 | 237,000,327 | +70,752 | 15.35% | 1,080,501,241 |
| 2016-07-26 | 2016-07-22 | 4.577 | 236,929,575 | +552 | 15.34% | 1,084,465,101 |
| 2016-07-25 | 2016-07-21 | 4.523 | 236,929,023 | +155,322 | 15.34% | 1,071,603,334 |
| 2016-07-22 | 2016-07-20 | 4.704 | 236,773,701 | +56,379 | 15.33% | 1,113,736,864 |
| 2016-07-21 | 2016-07-19 | 4.704 | 236,717,322 | -17,687 | 15.33% | 1,113,471,668 |
| 2016-07-20 | 2016-07-18 | 4.722 | 236,735,009 | -11,055 | 15.33% | 1,117,837,767 |
| 2016-07-19 | 2016-07-15 | 4.776 | 236,746,064 | +78,489 | 15.33% | 1,130,739,278 |
| 2016-07-18 | 2016-07-14 | 4.776 | 236,667,575 | +14,372 | 15.33% | 1,130,364,401 |
| 2016-07-15 | 2016-07-13 | 4.794 | 236,653,203 | +2,211 | 15.33% | 1,134,577,181 |
| 2016-07-14 | 2016-07-12 | 4.885 | 236,650,992 | -238,233 | 15.33% | 1,155,973,498 |
| 2016-07-13 | 2016-07-11 | 4.812 | 236,889,225 | +212,143 | 15.34% | 1,139,994,426 |
| 2016-07-12 | 2016-07-08 | 4.794 | 236,677,082 | -11,055 | 15.33% | 1,134,691,663 |
| 2016-07-11 | 2016-07-07 | 4.794 | 236,688,137 | -58,756 | 15.33% | 1,134,744,664 |
| 2016-07-08 | 2016-07-06 | 4.939 | 236,746,893 | -49,747 | 15.33% | 1,169,291,302 |
| 2016-07-07 | 2016-07-05 | 4.975 | 236,796,640 | -17,135 | 15.33% | 1,178,105,039 |
| 2016-07-06 | 2016-07-04 | 4.939 | 236,813,775 | +439,984 | 15.34% | 1,169,621,632 |
| 2016-07-05 | 2016-06-30 | 4.849 | 236,373,791 | -280,794 | 15.31% | 1,146,066,712 |
| 2016-07-04 | 2016-06-29 | 4.758 | 236,654,585 | +211,701 | 15.33% | 1,126,020,910 |
| 2016-06-30 | 2016-06-28 | 4.668 | 236,442,884 | +74,620 | 15.31% | 1,103,625,529 |
| 2016-06-29 | 2016-06-27 | 4.722 | 236,368,264 | +142,608 | 15.31% | 1,116,106,036 |
| 2016-06-28 | 2016-06-24 | 4.650 | 236,225,656 | +61,908 | 15.30% | 1,098,337,903 |
| 2016-06-27 | 2016-06-23 | 4.867 | 236,163,748 | +180,747 | 15.29% | 1,149,320,880 |
| 2016-06-24 | 2016-06-22 | 4.812 | 235,983,001 | +302,351 | 15.28% | 1,135,633,356 |
| 2016-06-23 | 2016-06-21 | 4.830 | 235,680,650 | +11,055 | 15.26% | 1,138,442,165 |
| 2016-06-22 | 2016-06-20 | 4.903 | 235,669,595 | +404,609 | 15.26% | 1,155,443,278 |
| 2016-06-21 | 2016-06-17 | 4.794 | 235,264,986 | +352,098 | 15.24% | 1,127,921,707 |
| 2016-06-20 | 2016-06-16 | 4.740 | 234,912,888 | +119,945 | 15.21% | 1,113,483,842 |
| 2016-06-17 | 2016-06-15 | 4.776 | 234,792,943 | +34,823 | 15.20% | 1,121,410,841 |
| 2016-06-16 | 2016-06-14 | 4.812 | 234,758,120 | +23,216 | 15.20% | 1,129,738,797 |
| 2016-06-15 | 2016-06-13 | 4.812 | 234,734,904 | +8,291 | 15.20% | 1,129,627,074 |
| 2016-06-14 | 2016-06-10 | 4.957 | 234,726,613 | +231,047 | 15.20% | 1,163,559,721 |
| 2016-06-13 | 2016-06-08 | 5.011 | 234,495,566 | +270,845 | 15.19% | 1,175,141,567 |
| 2016-06-10 | 2016-06-07 | 4.921 | 234,224,721 | +426,718 | 15.17% | 1,152,596,823 |
| 2016-06-08 | 2016-06-06 | 4.740 | 233,798,003 | +249,840 | 15.14% | 1,108,199,303 |
| 2016-06-07 | 2016-06-03 | 4.740 | 233,548,163 | +128,237 | 15.12% | 1,107,015,065 |
| 2016-06-06 | 2016-06-02 | 4.704 | 233,419,926 | +128,790 | 15.12% | 1,097,961,366 |
| 2016-06-03 | 2016-06-01 | 4.758 | 233,291,136 | -89,642 | 15.11% | 1,110,017,359 |
| 2016-06-02 | 2016-05-31 | 4.577 | 233,380,778 | +230,495 | 15.11% | 1,068,221,681 |
| 2016-06-01 | 2016-05-30 | 4.432 | 233,150,283 | -19,899 | 15.10% | 1,033,422,268 |
| 2016-05-31 | 2016-05-27 | 4.324 | 233,170,182 | +65,224 | 15.10% | 1,008,200,008 |
| 2016-05-30 | 2016-05-26 | 4.306 | 233,104,958 | +504,655 | 15.10% | 1,003,700,757 |
| 2016-05-27 | 2016-05-25 | 4.306 | 232,600,303 | -6,633 | 15.06% | 1,001,527,819 |
| 2016-05-24 | 2016-05-20 | 4.324 | 232,606,936 | -3,316 | 15.06% | 1,005,764,600 |
| 2016-05-23 | 2016-05-19 | 4.324 | 232,610,252 | +8,733 | 15.06% | 1,005,778,938 |
| 2016-05-20 | 2016-05-18 | 4.342 | 232,601,519 | -22,110 | 15.06% | 1,009,949,299 |
| 2016-05-19 | 2016-05-17 | 4.487 | 232,623,629 | -55,827 | 15.06% | 1,043,713,477 |
| 2016-05-18 | 2016-05-16 | 4.505 | 232,679,456 | +27,637 | 15.07% | 1,048,173,488 |
| 2016-05-17 | 2016-05-13 | 4.631 | 232,651,819 | -1,015,778 | 15.07% | 1,077,512,214 |
| 2016-05-16 | 2016-05-12 | 4.758 | 233,667,597 | +5,528 | 15.13% | 1,111,808,589 |
| 2016-05-13 | 2016-05-11 | 4.740 | 233,662,069 | +53,576 | 15.13% | 1,107,554,978 |
| 2016-05-12 | 2016-05-10 | 4.740 | 233,608,493 | -279,688 | 15.13% | 1,107,301,028 |
| 2016-05-11 | 2016-05-09 | 4.740 | 233,888,181 | -403,504 | 15.15% | 1,108,626,745 |
| 2016-05-10 | 2016-05-06 | 4.776 | 234,291,685 | +25,979 | 15.17% | 1,119,016,748 |
| 2016-05-09 | 2016-05-05 | 4.867 | 234,265,706 | +77,937 | 15.17% | 1,140,083,817 |
| 2016-05-06 | 2016-05-04 | 4.885 | 234,187,769 | +11,055 | 15.17% | 1,143,941,347 |
| 2016-05-05 | 2016-05-03 | 4.830 | 234,176,714 | -180,195 | 15.17% | 1,131,177,487 |
| 2016-05-04 | 2016-04-29 | 4.975 | 234,356,909 | -49,194 | 15.18% | 1,165,966,947 |
| 2016-05-03 | 2016-04-28 | 5.102 | 234,406,103 | -146,477 | 15.18% | 1,195,897,084 |
| 2016-04-29 | 2016-04-27 | 5.482 | 234,552,580 | -209,490 | 15.19% | 1,285,756,199 |
| 2016-04-28 | 2016-04-26 | 6.061 | 234,762,070 | -425,060 | 15.20% | 1,422,815,282 |
| 2016-04-27 | 2016-04-25 | 5.844 | 235,187,130 | +80,147 | 15.23% | 1,374,332,633 |
| 2016-04-26 | 2016-04-22 | 5.681 | 235,106,983 | +89,877 | 15.23% | 1,335,583,240 |
| 2016-04-25 | 2016-04-21 | 5.355 | 235,017,106 | -13,708 | 15.22% | 1,258,539,843 |
| 2016-04-22 | 2016-04-20 | 5.247 | 235,030,814 | +106,679 | 15.22% | 1,233,100,820 |
| 2016-04-21 | 2016-04-19 | 5.337 | 234,924,135 | +141,503 | 15.21% | 1,253,791,833 |
| 2016-04-20 | 2016-04-18 | 5.174 | 234,782,632 | -45,325 | 15.20% | 1,214,808,394 |
| 2016-04-19 | 2016-04-15 | 5.337 | 234,827,957 | -63,566 | 15.21% | 1,253,278,530 |
| 2016-04-18 | 2016-04-14 | 5.337 | 234,891,523 | -118,840 | 15.21% | 1,253,617,782 |
| 2016-04-15 | 2016-04-13 | 5.446 | 235,010,363 | +113,865 | 15.22% | 1,279,762,243 |
| 2016-04-14 | 2016-04-12 | 5.409 | 234,896,498 | +154,216 | 15.21% | 1,270,642,901 |
| 2016-04-13 | 2016-04-11 | 5.446 | 234,742,282 | -171,903 | 15.20% | 1,278,302,393 |
| 2016-04-12 | 2016-04-08 | 4.812 | 234,914,185 | +142,055 | 15.21% | 1,130,489,837 |
| 2016-04-11 | 2016-04-07 | 4.704 | 234,772,130 | +529,529 | 15.20% | 1,104,321,868 |
| 2016-04-08 | 2016-04-06 | 4.740 | 234,242,601 | +136,528 | 15.17% | 1,110,306,691 |
| 2016-04-07 | 2016-04-05 | 4.324 | 234,106,073 | -3,317 | 15.16% | 1,012,246,689 |
| 2016-04-06 | 2016-04-01 | 4.324 | 234,109,390 | +25,462 | 15.16% | 1,012,261,031 |
| 2016-04-05 | 2016-03-31 | 4.378 | 234,083,928 | +16,237 | 15.16% | 1,024,855,760 |
| 2016-04-01 | 2016-03-30 | 4.107 | 234,067,691 | +24,293 | 15.16% | 961,264,961 |
| 2016-03-31 | 2016-03-29 | 4.071 | 234,043,398 | -300,693 | 15.16% | 952,696,779 |
| 2016-03-30 | 2016-03-24 | 4.233 | 234,344,091 | -83,464 | 15.18% | 992,077,611 |
| 2016-03-29 | 2016-03-23 | 4.288 | 234,427,555 | +33,717 | 15.18% | 1,005,154,423 |
| 2016-03-24 | 2016-03-22 | 4.324 | 234,393,838 | +2,211 | 15.18% | 1,013,490,951 |
| 2016-03-23 | 2016-03-21 | 4.595 | 234,391,627 | +21,557 | 15.18% | 1,077,089,009 |
| 2016-03-22 | 2016-03-18 | 4.541 | 234,370,070 | -59,144 | 15.18% | 1,064,269,595 |
| 2016-03-21 | 2016-03-17 | 4.487 | 234,429,214 | -5,527 | 15.18% | 1,051,814,603 |
| 2016-03-18 | 2016-03-16 | 4.396 | 234,434,741 | +43,667 | 15.18% | 1,030,632,962 |
| 2016-03-17 | 2016-03-15 | 4.523 | 234,391,074 | +200,093 | 15.18% | 1,060,124,476 |
| 2016-03-16 | 2016-03-14 | 4.595 | 234,190,981 | +340,601 | 15.17% | 1,076,166,990 |
| 2016-03-15 | 2016-03-11 | 4.451 | 233,850,380 | -8,291 | 15.14% | 1,040,756,114 |
| 2016-03-14 | 2016-03-10 | 4.252 | 233,858,671 | -53,616 | 15.14% | 994,253,489 |
| 2016-03-11 | 2016-03-09 | 4.197 | 233,912,287 | +15,477 | 15.15% | 981,785,930 |
| 2016-03-10 | 2016-03-08 | 4.306 | 233,896,810 | -170,246 | 15.15% | 1,007,110,305 |
| 2016-03-09 | 2016-03-07 | 4.378 | 234,067,056 | -38,692 | 15.16% | 1,024,781,892 |
| 2016-03-08 | 2016-03-04 | 4.233 | 234,105,748 | +32,612 | 15.16% | 991,068,604 |
| 2016-03-07 | 2016-03-03 | 4.161 | 234,073,136 | +217,781 | 15.16% | 973,991,560 |
| 2016-03-04 | 2016-03-02 | 4.161 | 233,855,355 | -73,515 | 15.14% | 973,085,361 |
| 2016-03-03 | 2016-03-01 | 3.872 | 233,928,870 | +11,539 | 15.15% | 905,677,087 |
| 2016-03-02 | 2016-02-29 | 3.817 | 233,917,331 | +42,561 | 15.15% | 892,936,631 |
| 2016-03-01 | 2016-02-26 | 3.781 | 233,874,770 | +66,330 | 15.15% | 884,311,848 |
| 2016-02-29 | 2016-02-25 | 3.835 | 233,808,440 | +121,603 | 15.14% | 896,750,916 |
| 2016-02-26 | 2016-02-24 | 3.926 | 233,686,837 | +184,064 | 15.13% | 917,423,305 |
| 2016-02-25 | 2016-02-23 | 4.053 | 233,502,773 | -76,279 | 15.12% | 946,271,685 |
| 2016-02-24 | 2016-02-22 | 4.053 | 233,579,052 | +661,635 | 15.13% | 946,580,806 |
| 2016-02-23 | 2016-02-19 | 4.034 | 232,917,417 | +48,089 | 15.08% | 939,685,688 |
| 2016-02-22 | 2016-02-18 | 3.980 | 232,869,328 | -8,844 | 15.08% | 926,852,775 |
| 2016-02-19 | 2016-02-17 | 3.962 | 232,878,172 | -55,274 | 15.08% | 922,674,849 |
| 2016-02-18 | 2016-02-16 | 3.926 | 232,933,446 | -152,558 | 15.08% | 914,465,593 |
| 2016-02-17 | 2016-02-15 | 3.872 | 233,086,004 | +59,144 | 15.09% | 902,413,853 |
| 2016-02-15 | 2016-02-11 | 3.745 | 233,026,860 | +500,233 | 15.09% | 872,674,152 |
| 2016-02-12 | 2016-02-05 | 3.944 | 232,526,627 | +336,594 | 15.06% | 917,075,243 |
| 2016-02-11 | 2016-02-04 | 3.998 | 232,190,033 | +164,165 | 15.04% | 928,349,763 |
| 2016-02-05 | 2016-02-03 | 3.926 | 232,025,868 | +498,575 | 15.03% | 910,902,563 |
| 2016-02-04 | 2016-02-02 | 4.016 | 231,527,293 | +104,469 | 14.99% | 929,888,662 |
| 2016-02-03 | 2016-02-01 | 4.071 | 231,422,824 | -29,608 | 14.99% | 942,029,474 |
| 2016-02-02 | 2016-01-29 | 3.944 | 231,452,432 | -860,070 | 14.99% | 912,838,663 |
| 2016-02-01 | 2016-01-28 | 3.890 | 232,312,502 | -145,993 | 15.04% | 903,622,063 |
| 2016-01-29 | 2016-01-27 | 3.908 | 232,458,495 | -1,081,721 | 15.05% | 908,395,464 |
| 2016-01-28 | 2016-01-26 | 3.908 | 233,540,216 | -6,633 | 15.12% | 912,622,586 |
| 2016-01-27 | 2016-01-25 | 4.053 | 233,546,849 | -406,819 | 15.12% | 946,450,303 |
| 2016-01-26 | 2016-01-22 | 4.053 | 233,953,668 | -100,600 | 15.15% | 948,098,940 |
| 2016-01-25 | 2016-01-21 | 4.197 | 234,054,268 | -143,161 | 15.16% | 982,381,859 |
| 2016-01-22 | 2016-01-20 | 4.378 | 234,197,429 | -440,537 | 15.17% | 1,025,352,685 |
| 2016-01-21 | 2016-01-19 | 4.469 | 234,637,966 | -22,662 | 15.19% | 1,048,506,247 |
| 2016-01-20 | 2016-01-18 | 4.270 | 234,660,628 | -1,166,291 | 15.20% | 1,001,908,395 |
| 2016-01-19 | 2016-01-15 | 4.053 | 235,826,919 | -703,090 | 15.27% | 955,690,303 |
| 2016-01-18 | 2016-01-14 | 4.324 | 236,530,009 | -755,602 | 15.32% | 1,022,727,499 |
| 2016-01-15 | 2016-01-13 | 4.324 | 237,285,611 | -1,699,688 | 15.37% | 1,025,994,632 |
| 2016-01-14 | 2016-01-12 | 4.469 | 238,985,299 | -2,779,198 | 15.48% | 1,067,932,796 |
| 2016-01-13 | 2016-01-11 | 4.577 | 241,764,497 | -778,264 | 15.66% | 1,106,595,323 |
| 2016-01-12 | 2016-01-08 | 4.830 | 242,542,761 | -1,021,471 | 15.71% | 1,171,589,208 |
| 2016-01-11 | 2016-01-07 | 4.939 | 243,564,232 | -1,544,368 | 15.77% | 1,202,962,093 |
| 2016-01-08 | 2016-01-06 | 5.192 | 245,108,600 | -273,622 | 15.87% | 1,272,671,240 |
| 2016-01-07 | 2016-01-05 | 5.174 | 245,382,222 | -424,507 | 15.89% | 1,269,652,616 |
| 2016-01-06 | 2016-01-04 | 5.102 | 245,806,729 | +23,215 | 15.92% | 1,254,060,994 |
| 2016-01-05 | 2015-12-31 | 5.464 | 245,783,514 | -900,421 | 15.92% | 1,342,874,652 |
| 2016-01-04 | 2015-12-29 | 5.699 | 246,683,935 | -297,929 | 15.97% | 1,405,811,868 |
| 2015-12-30 | 2015-12-28 | 5.735 | 246,981,864 | +135,423 | 15.99% | 1,416,446,287 |
| 2015-12-29 | 2015-12-24 | 5.789 | 246,846,441 | +80,148 | 15.99% | 1,429,067,137 |
| 2015-12-28 | 2015-12-22 | 5.500 | 246,766,293 | -169,693 | 15.98% | 1,357,172,980 |
| 2015-12-23 | 2015-12-21 | 5.446 | 246,935,986 | -472,596 | 15.99% | 1,344,703,898 |
| 2015-12-22 | 2015-12-18 | 5.228 | 247,408,582 | +107,785 | 16.02% | 1,293,565,389 |
| 2015-12-21 | 2015-12-17 | 5.427 | 247,300,797 | -809,770 | 16.01% | 1,342,216,442 |
| 2015-12-18 | 2015-12-16 | 5.446 | 248,110,567 | -186,275 | 16.07% | 1,351,100,146 |
| 2015-12-17 | 2015-12-15 | 5.608 | 248,296,842 | +1,036,948 | 16.08% | 1,392,543,190 |
| 2015-12-16 | 2015-12-14 | 5.608 | 247,259,894 | -253,710 | 16.01% | 1,386,727,591 |
| 2015-12-15 | 2015-12-11 | 5.608 | 247,513,604 | +328,330 | 16.03% | 1,388,150,493 |
| 2015-12-14 | 2015-12-10 | 5.626 | 247,185,274 | +55,275 | 16.01% | 1,390,781,058 |
| 2015-12-11 | 2015-12-09 | 5.844 | 247,129,999 | -19,346 | 16.00% | 1,444,121,633 |
| 2015-12-10 | 2015-12-08 | 5.862 | 247,149,345 | -135,975 | 16.01% | 1,448,705,997 |
| 2015-12-09 | 2015-12-07 | 5.898 | 247,285,320 | -781,581 | 16.01% | 1,458,450,587 |
| 2015-12-08 | 2015-12-04 | 5.916 | 248,066,901 | -632,892 | 16.06% | 1,467,548,145 |
| 2015-12-07 | 2015-12-03 | 6.024 | 248,699,793 | +130,027 | 16.11% | 1,498,288,483 |
| 2015-12-04 | 2015-12-02 | 6.151 | 248,569,766 | +940,218 | 16.10% | 1,528,984,224 |
| 2015-12-03 | 2015-12-01 | 5.880 | 247,629,548 | -361,495 | 16.04% | 1,456,000,788 |
| 2015-12-02 | 2015-11-30 | 5.789 | 247,991,043 | +439,432 | 16.06% | 1,435,693,577 |
| 2015-12-01 | 2015-11-27 | 5.789 | 247,551,611 | +39,798 | 16.03% | 1,433,149,575 |
| 2015-11-30 | 2015-11-26 | 6.079 | 247,511,813 | +1,193,375 | 16.03% | 1,504,565,131 |
| 2015-11-27 | 2015-11-25 | 6.169 | 246,318,438 | +145,360 | 15.95% | 1,519,592,302 |
| 2015-11-26 | 2015-11-24 | 5.807 | 246,173,078 | -436,668 | 15.94% | 1,429,622,492 |
| 2015-11-25 | 2015-11-23 | 5.807 | 246,609,746 | -490,353 | 15.97% | 1,432,158,392 |
| 2015-11-24 | 2015-11-20 | 5.970 | 247,100,099 | -29,295 | 16.00% | 1,475,239,877 |
| 2015-11-23 | 2015-11-19 | 5.862 | 247,129,394 | -1,071,122 | 16.00% | 1,448,589,051 |
| 2015-11-20 | 2015-11-18 | 5.844 | 248,200,516 | -20,452 | 16.07% | 1,450,377,275 |
| 2015-11-19 | 2015-11-17 | 5.626 | 248,220,968 | +93,967 | 16.07% | 1,396,608,362 |
| 2015-11-18 | 2015-11-16 | 5.663 | 248,127,001 | +16,582 | 16.07% | 1,405,057,663 |
| 2015-11-17 | 2015-11-13 | 5.735 | 248,110,419 | -797,057 | 16.07% | 1,422,918,574 |
| 2015-11-16 | 2015-11-12 | 5.825 | 248,907,476 | +31,507 | 16.12% | 1,450,005,323 |
| 2015-11-13 | 2015-11-11 | 5.735 | 248,875,969 | +127,683 | 16.12% | 1,427,309,019 |
| 2015-11-12 | 2015-11-10 | 5.807 | 248,748,286 | +50,853 | 16.11% | 1,444,577,723 |
| 2015-11-11 | 2015-11-09 | 6.079 | 248,697,433 | -27,637 | 16.11% | 1,511,772,232 |
| 2015-11-10 | 2015-11-06 | 6.278 | 248,725,070 | -28,218 | 16.11% | 1,561,438,274 |
| 2015-11-09 | 2015-11-05 | 6.205 | 248,753,288 | +33,176 | 16.11% | 1,543,614,089 |
| 2015-11-06 | 2015-11-04 | 6.260 | 248,720,112 | +139,291 | 16.11% | 1,556,907,416 |
| 2015-11-05 | 2015-11-03 | 5.898 | 248,580,821 | +27,638 | 16.10% | 1,466,091,251 |
| 2015-11-04 | 2015-11-02 | 5.825 | 248,553,183 | +1,183,425 | 16.10% | 1,447,941,397 |
| 2015-11-03 | 2015-10-30 | 5.952 | 247,369,758 | +84,800,198 | 16.02% | 1,472,374,496 |
| 2015-11-02 | 2015-10-29 | 6.151 | 162,569,560 | +164,165 | 10.53% | 999,986,026 |
| 2015-10-30 | 2015-10-28 | 6.006 | 162,405,395 | +5,195 | 10.52% | 975,470,904 |
| 2015-10-29 | 2015-10-27 | 5.934 | 162,400,200 | -113,865 | 10.52% | 963,687,415 |
| 2015-10-28 | 2015-10-26 | 6.024 | 162,514,065 | -86,228 | 10.52% | 979,063,750 |
| 2015-10-27 | 2015-10-23 | 6.079 | 162,600,293 | -514,052 | 10.53% | 988,408,304 |
| 2015-10-26 | 2015-10-22 | 6.260 | 163,114,345 | -78,932 | 10.56% | 1,021,043,017 |
| 2015-10-23 | 2015-10-20 | 6.459 | 163,193,277 | -82,801 | 10.57% | 1,054,013,718 |
| 2015-10-22 | 2015-10-19 | 6.513 | 163,276,078 | +100,467 | 10.57% | 1,063,410,256 |
| 2015-10-20 | 2015-10-16 | 6.622 | 163,175,611 | -111,101 | 12.04% | 1,080,468,517 |
| 2015-10-19 | 2015-10-15 | 6.622 | 163,286,712 | +46,430 | 12.05% | 1,081,204,173 |
| 2015-10-16 | 2015-10-14 | 6.622 | 163,240,282 | +82,359 | 12.04% | 1,080,896,737 |
| 2015-10-15 | 2015-10-13 | 6.929 | 163,157,923 | +96,178 | 12.04% | 1,130,531,652 |
| 2015-10-14 | 2015-10-12 | 7.110 | 163,061,745 | +29,295 | 12.03% | 1,159,365,626 |
| 2015-10-13 | 2015-10-09 | 6.875 | 163,032,450 | -42,009 | 11.95% | 1,120,813,713 |
| 2015-10-12 | 2015-10-08 | 6.802 | 163,074,459 | -62,791 | 11.95% | 1,109,301,436 |
| 2015-10-09 | 2015-10-07 | 6.875 | 163,137,250 | +9,949 | 11.96% | 1,121,534,190 |
| 2015-10-08 | 2015-10-06 | 6.622 | 163,127,301 | -3,648,665 | 11.96% | 1,080,148,632 |
| 2015-10-07 | 2015-10-05 | 7.074 | 166,775,966 | -2,916,831 | 12.23% | 1,179,739,189 |
| 2015-10-06 | 2015-10-02 | 7.056 | 169,692,797 | -2,514,433 | 12.44% | 1,197,302,251 |
| 2015-10-05 | 2015-09-30 | 6.784 | 172,207,230 | -267,529 | 12.62% | 1,168,310,911 |
| 2015-10-02 | 2015-09-29 | 6.567 | 172,474,759 | +32,060 | 12.64% | 1,132,681,887 |
| 2015-09-30 | 2015-09-25 | 6.947 | 172,442,699 | +179,089 | 12.64% | 1,197,986,213 |
| 2015-09-29 | 2015-09-24 | 6.893 | 172,263,610 | -9,950 | 12.58% | 1,187,392,507 |
| 2015-09-25 | 2015-09-23 | 6.875 | 172,273,560 | -6,633 | 12.58% | 1,184,344,395 |
| 2015-09-24 | 2015-09-22 | 7.164 | 172,280,193 | +213,176 | 12.58% | 1,234,259,048 |
| 2015-09-23 | 2015-09-21 | 7.146 | 172,067,017 | +93,597 | 12.57% | 1,229,618,842 |
| 2015-09-22 | 2015-09-18 | 7.020 | 171,973,420 | -879,968 | 12.54% | 1,207,171,122 |
| 2015-09-21 | 2015-09-17 | 6.947 | 172,853,388 | -55,828 | 12.60% | 1,200,839,333 |
| 2015-09-18 | 2015-09-16 | 6.549 | 172,909,216 | -47,536 | 12.60% | 1,132,406,872 |
| 2015-09-17 | 2015-09-15 | 6.477 | 172,956,752 | -1,255,834 | 12.61% | 1,120,201,969 |
| 2015-09-16 | 2015-09-14 | 6.404 | 174,212,586 | +247,629 | 12.70% | 1,115,728,620 |
| 2015-09-15 | 2015-09-11 | 6.386 | 173,964,957 | -227,178 | 12.66% | 1,110,995,407 |
| 2015-09-14 | 2015-09-10 | 6.187 | 174,192,135 | -60,802 | 12.68% | 1,077,780,774 |
| 2015-09-11 | 2015-09-09 | 6.205 | 174,252,937 | -1,752,752 | 12.68% | 1,081,309,481 |
| 2015-09-10 | 2015-09-08 | 5.988 | 176,005,689 | -1,554,316 | 12.81% | 1,053,975,422 |
| 2015-09-09 | 2015-09-07 | 5.753 | 177,560,005 | -1,857,221 | 12.92% | 1,021,522,772 |
| 2015-09-08 | 2015-09-04 | 5.626 | 179,417,226 | -3,720,521 | 13.00% | 1,009,486,024 |
| 2015-09-07 | 2015-09-02 | 5.844 | 183,137,747 | -2,421,573 | 13.27% | 1,070,178,381 |
| 2015-09-04 | 2015-09-01 | 6.024 | 185,559,320 | +86,781 | 13.45% | 1,117,899,572 |
| 2015-09-02 | 2015-08-31 | 6.169 | 185,472,539 | +251,388 | 13.44% | 1,144,220,647 |
| 2015-09-01 | 2015-08-28 | 6.585 | 185,221,151 | -891,576 | 13.42% | 1,219,741,348 |
| 2015-08-31 | 2015-08-27 | 6.459 | 186,112,727 | +703,643 | 13.49% | 1,202,043,191 |
| 2015-08-28 | 2015-08-26 | 5.988 | 185,409,084 | -1,432,160 | 13.43% | 1,110,285,802 |
| 2015-08-27 | 2015-08-25 | 6.314 | 186,841,244 | -811,982 | 13.54% | 1,179,706,470 |
| 2015-08-26 | 2015-08-24 | 5.789 | 187,653,226 | -779,922 | 13.60% | 1,086,380,089 |
| 2015-08-25 | 2015-08-21 | 6.006 | 188,433,148 | -4,630,891 | 13.65% | 1,131,803,861 |
| 2015-08-24 | 2015-08-20 | 6.513 | 193,064,039 | +2,629,957 | 13.99% | 1,257,417,998 |
| 2015-08-21 | 2015-08-19 | 6.983 | 190,434,082 | -578,723 | 13.80% | 1,329,865,641 |
| 2015-08-20 | 2015-08-18 | 7.056 | 191,012,805 | +74,842 | 13.84% | 1,347,729,930 |
| 2015-08-19 | 2015-08-17 | 7.255 | 190,937,963 | +118,840 | 13.84% | 1,385,199,869 |
| 2015-08-18 | 2015-08-14 | 7.363 | 190,819,123 | -39,798 | 13.83% | 1,405,051,001 |
| 2015-08-17 | 2015-08-13 | 7.291 | 190,858,921 | +1,154,130 | 13.83% | 1,391,532,309 |
| 2015-08-14 | 2015-08-12 | 7.237 | 189,704,791 | -4,042,763 | 13.75% | 1,372,821,507 |
| 2015-08-13 | 2015-08-11 | 8.015 | 193,747,554 | -871,867 | 14.04% | 1,552,800,773 |
| 2015-08-12 | 2015-08-10 | 8.123 | 194,619,421 | -646,504 | 14.10% | 1,580,914,203 |
| 2015-08-11 | 2015-08-07 | 7.834 | 195,265,925 | -154,670 | 14.15% | 1,529,643,211 |
| 2015-08-10 | 2015-08-06 | 7.761 | 195,420,595 | -441,878 | 14.16% | 1,516,712,994 |
| 2015-08-07 | 2015-08-05 | 7.906 | 195,862,473 | -19,301 | 14.19% | 1,548,490,177 |
| 2015-08-06 | 2015-08-04 | 7.454 | 195,881,774 | -1,439,898 | 14.19% | 1,460,047,647 |
| 2015-08-05 | 2015-08-03 | 7.345 | 197,321,672 | -4,686,673 | 14.30% | 1,449,361,111 |
| 2015-08-04 | 2015-07-31 | 8.069 | 202,008,345 | -2,810,704 | 14.64% | 1,629,971,284 |
| 2015-08-03 | 2015-07-30 | 7.834 | 204,819,049 | -642,842 | 14.84% | 1,604,478,957 |
| 2015-07-31 | 2015-07-29 | 8.177 | 205,461,891 | +127,131 | 14.89% | 1,680,140,109 |
| 2015-07-30 | 2015-07-28 | 7.996 | 205,334,760 | -1,704,110 | 14.83% | 1,641,952,269 |
| 2015-07-29 | 2015-07-27 | 8.738 | 207,038,870 | -3,744,621 | 14.95% | 1,809,150,945 |
| 2015-07-28 | 2015-07-24 | 9.679 | 210,783,491 | +2,794,675 | 15.20% | 2,040,169,070 |
| 2015-07-27 | 2015-07-23 | 9.968 | 207,988,816 | +2,010,109 | 15.00% | 2,073,324,910 |
| 2015-07-24 | 2015-07-22 | 9.824 | 205,978,707 | -567,668 | 14.85% | 2,023,475,457 |
| 2015-07-23 | 2015-07-21 | 10.240 | 206,546,375 | -231,600 | 14.89% | 2,114,997,179 |
| 2015-07-22 | 2015-07-20 | 9.679 | 206,777,975 | -1,320,879 | 14.91% | 2,001,399,763 |
| 2015-07-21 | 2015-07-17 | 9.408 | 208,098,854 | -291,296 | 14.97% | 1,957,712,060 |
| 2015-07-20 | 2015-07-16 | 9.390 | 208,390,150 | -2,764 | 14.99% | 1,956,682,357 |
| 2015-07-17 | 2015-07-15 | 8.829 | 208,392,914 | +229,942 | 14.99% | 1,839,833,632 |
| 2015-07-16 | 2015-07-14 | 9.172 | 208,162,972 | +259,790 | 14.98% | 1,909,357,375 |
| 2015-07-15 | 2015-07-13 | 9.733 | 207,903,182 | +928,610 | 14.96% | 2,023,574,491 |
| 2015-07-14 | 2015-07-10 | 8.774 | 206,974,572 | +2,451,973 | 14.89% | 1,816,078,077 |
| 2015-07-13 | 2015-07-09 | 8.159 | 204,522,599 | +1,585,271 | 14.71% | 1,668,759,030 |
| 2015-07-10 | 2015-07-08 | 5.934 | 202,937,328 | -8,361,301 | 14.60% | 1,204,235,888 |
| 2015-07-09 | 2015-07-07 | 7.508 | 211,298,629 | -2,506,142 | 15.20% | 1,586,428,707 |
| 2015-07-08 | 2015-07-06 | 8.159 | 213,804,771 | +469,833 | 15.38% | 1,744,494,956 |
| 2015-07-07 | 2015-07-03 | 9.064 | 213,334,938 | +57,485 | 15.35% | 1,933,639,441 |
| 2015-07-06 | 2015-07-02 | 10.131 | 213,277,453 | +374,761 | 15.34% | 2,160,771,071 |
| 2015-07-03 | 2015-06-30 | 10.873 | 212,902,692 | -1,382,967 | 15.32% | 2,314,895,597 |
| 2015-07-02 | 2015-06-29 | 10.366 | 214,285,659 | -1,448,344 | 15.42% | 2,221,383,353 |
| 2015-06-30 | 2015-06-26 | 11.235 | 215,734,003 | +127,988 | 15.52% | 2,423,739,754 |
| 2015-06-29 | 2015-06-25 | 11.760 | 215,606,015 | -367,022 | 15.51% | 2,535,420,593 |
| 2015-06-26 | 2015-06-24 | 11.959 | 215,973,037 | -282,452 | 15.54% | 2,582,716,748 |
| 2015-06-25 | 2015-06-23 | 12.139 | 216,255,489 | +369,233 | 15.56% | 2,625,218,425 |
| 2015-06-24 | 2015-06-22 | 11.669 | 215,886,256 | +342,087 | 15.53% | 2,519,187,503 |
| 2015-06-23 | 2015-06-19 | 11.633 | 215,544,169 | +862,544 | 15.51% | 2,507,396,617 |
| 2015-06-22 | 2015-06-18 | 11.778 | 214,681,625 | +895,445 | 15.45% | 2,528,434,145 |
| 2015-06-19 | 2015-06-17 | 11.778 | 213,786,180 | +1,131,195 | 15.38% | 2,517,887,952 |
| 2015-06-18 | 2015-06-16 | 11.741 | 212,654,985 | +1,739,488 | 15.30% | 2,496,870,674 |
| 2015-06-17 | 2015-06-15 | 12.139 | 210,915,497 | +605,253 | 15.17% | 2,560,393,965 |
| 2015-06-16 | 2015-06-12 | 12.664 | 210,310,244 | +296,271 | 15.13% | 2,663,386,851 |
| 2015-06-15 | 2015-06-11 | 12.357 | 210,013,973 | +286,321 | 15.11% | 2,595,043,717 |
| 2015-06-12 | 2015-06-10 | 12.103 | 209,727,652 | +636,429 | 15.09% | 2,538,385,607 |
| 2015-06-11 | 2015-06-09 | 11.162 | 209,091,223 | -1,600,374 | 15.04% | 2,333,977,961 |
| 2015-06-10 | 2015-06-08 | 12.393 | 210,691,597 | -309,366 | 15.16% | 2,611,040,273 |
| 2015-06-09 | 2015-06-05 | 12.972 | 211,000,963 | +183,511 | 15.18% | 2,737,028,862 |
| 2015-06-08 | 2015-06-04 | 13.388 | 210,817,452 | +94,359,451 | 15.17% | 2,822,370,757 |
| 2015-06-05 | 2015-06-03 | 13.442 | 116,458,001 | +513,499 | 8.38% | 1,565,430,997 |
| 2015-06-04 | 2015-06-02 | 13.967 | 115,944,502 | +2,280,047 | 8.34% | 1,619,359,390 |
| 2015-06-03 | 2015-06-01 | 14.365 | 113,664,455 | +8,074,974 | 8.18% | 1,632,754,767 |
| 2015-06-02 | 2015-05-29 | 14.473 | 105,589,481 | -1,492,357 | 7.60% | 1,528,221,925 |
| 2015-06-01 | 2015-05-28 | 14.220 | 107,081,838 | +4,050,901 | 7.70% | 1,522,699,296 |
| 2015-05-29 | 2015-05-27 | 14.075 | 103,030,937 | -506,314 | 7.41% | 1,450,183,737 |
| 2015-05-28 | 2015-05-26 | 14.093 | 103,537,251 | +3,233,186 | 7.45% | 1,459,183,370 |
| 2015-05-27 | 2015-05-22 | 13.786 | 100,304,065 | +1,631,148 | 7.22% | 1,382,767,900 |
| 2015-05-26 | 2015-05-21 | 13.695 | 98,672,917 | +4,057,695 | 7.10% | 1,351,355,553 |
| 2015-05-22 | 2015-05-20 | 14.057 | 94,615,222 | +309,537 | 7.49% | 1,330,018,909 |
| 2015-05-21 | 2015-05-19 | 13.894 | 94,305,685 | +696,458 | 7.46% | 1,310,312,482 |
| 2015-05-20 | 2015-05-18 | 14.075 | 93,609,227 | +2,166,205 | 7.41% | 1,317,571,038 |
| 2015-05-19 | 2015-05-15 | 14.347 | 91,443,022 | +138,186 | 7.23% | 1,311,896,403 |
| 2015-05-18 | 2015-05-14 | 14.347 | 91,304,836 | +1,674,815 | 7.22% | 1,309,913,904 |
| 2015-05-15 | 2015-05-13 | 14.075 | 89,630,021 | -5,663,740 | 9.53% | 1,261,562,814 |
| 2015-05-14 | 2015-05-12 | 13.786 | 95,293,761 | +1,920,786 | 10.13% | 1,313,697,045 |
| 2015-05-13 | 2015-05-11 | 14.166 | 93,372,975 | -50,764,030 | 9.92% | 1,322,692,047 |
| 2015-05-12 | 2015-05-08 | 13.587 | 144,137,005 | -368,127 | 15.32% | 1,958,354,069 |
| 2015-05-11 | 2015-05-07 | 12.917 | 144,505,132 | -12,161 | 15.36% | 1,866,625,811 |
| 2015-05-08 | 2015-05-06 | 12.899 | 144,517,293 | +2,422,678 | 15.36% | 1,864,168,357 |
| 2015-05-07 | 2015-05-05 | 13.551 | 142,094,615 | +966,750 | 15.10% | 1,925,463,194 |
| 2015-05-06 | 2015-05-04 | 14.745 | 141,127,865 | +713,026 | 15.00% | 2,080,875,823 |
| 2015-05-05 | 2015-04-30 | 14.347 | 140,414,839 | -1,056,847 | 14.92% | 2,014,475,443 |
| 2015-05-04 | 2015-04-29 | 13.261 | 141,471,686 | +341,596 | 15.04% | 1,876,071,076 |
| 2015-04-30 | 2015-04-28 | 12.646 | 141,130,090 | +1,069,560 | 15.00% | 1,784,730,223 |
| 2015-04-29 | 2015-04-27 | 13.171 | 140,060,530 | +254,263 | 14.89% | 1,844,688,026 |
| 2015-04-28 | 2015-04-24 | 12.972 | 139,806,267 | +1,340,957 | 14.86% | 1,813,516,784 |
| 2015-04-27 | 2015-04-23 | 12.013 | 138,465,310 | +568,442 | 14.72% | 1,663,354,608 |
| 2015-04-24 | 2015-04-22 | 11.922 | 137,896,868 | -106,679 | 14.66% | 1,644,052,194 |
| 2015-04-23 | 2015-04-21 | 10.529 | 138,003,547 | +950,651 | 14.67% | 1,453,078,301 |
| 2015-04-22 | 2015-04-20 | 10.692 | 137,052,896 | +1,872,144 | 14.57% | 1,465,384,123 |
| 2015-04-21 | 2015-04-17 | 11.307 | 135,180,752 | +8,567,803 | 14.37% | 1,528,518,359 |
| 2015-04-20 | 2015-04-16 | 11.199 | 126,612,949 | +251,748 | 13.46% | 1,417,896,587 |
| 2015-04-17 | 2015-04-15 | 10.131 | 126,361,201 | +3,236,870 | 13.70% | 1,280,199,213 |
| 2015-04-16 | 2015-04-14 | 10.656 | 123,124,331 | -1,661,052 | 13.76% | 1,312,003,406 |
| 2015-04-15 | 2015-04-13 | 10.674 | 124,785,383 | -36,711,199 | 13.94% | 1,331,961,010 |
| 2015-04-14 | 2015-04-10 | 9.245 | 161,496,582 | +130,448 | 18.05% | 1,493,000,727 |
| 2015-04-13 | 2015-04-09 | 8.738 | 161,366,134 | +290,777 | 18.03% | 1,410,052,585 |
| 2015-04-10 | 2015-04-08 | 8.268 | 161,075,357 | -56,588 | 18.00% | 1,331,745,036 |
| 2015-04-09 | 2015-04-02 | 8.177 | 161,131,945 | -119,945 | 18.01% | 1,317,637,263 |
| 2015-04-08 | 2015-04-01 | 8.159 | 161,251,890 | +5,447,280 | 18.02% | 1,315,700,802 |
| 2015-04-02 | 2015-03-31 | 8.322 | 155,804,610 | +670,452 | 17.41% | 1,296,623,592 |
| 2015-04-01 | 2015-03-30 | 8.304 | 155,134,158 | +36,885,175 | 17.34% | 1,288,237,397 |
| 2015-03-31 | 2015-03-27 | 8.503 | 118,248,983 | -36,481 | 13.21% | 1,005,474,489 |
| 2015-03-30 | 2015-03-26 | 8.612 | 118,285,464 | +496,917 | 13.22% | 1,018,624,493 |
| 2015-03-27 | 2015-03-25 | 8.630 | 117,788,547 | -17,688 | 16.83% | 1,016,476,231 |
| 2015-03-26 | 2015-03-24 | 8.666 | 117,806,235 | +726,306 | 16.83% | 1,020,891,467 |
| 2015-03-25 | 2015-03-23 | 8.919 | 117,079,929 | -27,638 | 16.73% | 1,044,251,610 |
| 2015-03-24 | 2015-03-20 | 8.811 | 117,107,567 | +119,393 | 16.73% | 1,031,786,173 |
| 2015-03-23 | 2015-03-19 | 8.666 | 116,988,174 | +50,853 | 16.71% | 1,013,802,271 |
| 2015-03-20 | 2015-03-18 | 8.937 | 116,937,321 | +202,304 | 16.71% | 1,045,095,248 |
| 2015-03-19 | 2015-03-17 | 8.738 | 116,735,017 | +1,450,622 | 16.68% | 1,020,056,120 |
| 2015-03-18 | 2015-03-16 | 8.539 | 115,284,395 | +662,740 | 16.47% | 984,437,859 |
| 2015-03-17 | 2015-03-13 | 8.702 | 114,621,655 | -51,405 | 16.38% | 997,441,733 |
| 2015-03-16 | 2015-03-12 | 8.684 | 114,673,060 | +95,072 | 16.38% | 995,814,448 |
| 2015-03-13 | 2015-03-11 | 8.811 | 114,577,988 | +643,394 | 16.37% | 1,009,499,102 |
| 2015-03-12 | 2015-03-10 | 9.010 | 113,934,594 | +557,167 | 16.28% | 1,026,504,212 |
| 2015-03-11 | 2015-03-09 | 9.010 | 113,377,427 | +312,853 | 16.20% | 1,021,484,365 |
| 2015-03-10 | 2015-03-06 | 9.100 | 113,064,574 | -71,857 | 16.15% | 1,028,893,254 |
| 2015-03-09 | 2015-03-05 | 9.136 | 113,136,431 | +40,350 | 16.16% | 1,033,640,783 |
| 2015-03-06 | 2015-03-04 | 9.118 | 113,096,081 | -552 | 16.16% | 1,031,226,053 |
| 2015-03-05 | 2015-03-03 | 9.209 | 113,096,633 | -212,254 | 16.16% | 1,041,461,553 |
| 2015-03-04 | 2015-03-02 | 9.227 | 113,308,887 | +1,123,729 | 16.19% | 1,045,466,049 |
| 2015-03-03 | 2015-02-27 | 9.046 | 112,185,158 | -315,064 | 16.03% | 1,014,801,714 |
| 2015-03-02 | 2015-02-26 | 8.865 | 112,500,222 | -117,735 | 16.07% | 997,298,678 |
| 2015-02-27 | 2015-02-25 | 8.865 | 112,617,957 | -100,046 | 16.09% | 998,342,383 |
| 2015-02-26 | 2015-02-24 | 8.666 | 112,718,003 | +147,575 | 16.77% | 976,797,599 |
| 2015-02-25 | 2015-02-23 | 8.575 | 112,570,428 | -61,900 | 16.74% | 965,335,868 |
| 2015-02-24 | 2015-02-18 | 8.503 | 112,632,328 | +1,223,216 | 16.75% | 957,715,911 |
| 2015-02-23 | 2015-02-16 | 8.105 | 111,409,112 | +615,902 | 16.57% | 902,972,472 |
| 2015-02-17 | 2015-02-13 | 7.942 | 110,793,210 | +199,541 | 16.48% | 879,940,789 |
| 2015-02-16 | 2015-02-12 | 7.020 | 110,593,669 | -138,739 | 16.45% | 776,314,639 |
| 2015-02-13 | 2015-02-11 | 6.676 | 110,732,408 | +129,895 | 16.47% | 739,225,423 |
| 2015-02-12 | 2015-02-10 | 6.350 | 110,602,513 | -30,401 | 16.45% | 702,340,795 |
| 2015-02-11 | 2015-02-09 | 6.332 | 110,632,914 | +8,352,518 | 16.46% | 700,532,325 |
| 2015-02-10 | 2015-02-06 | 6.278 | 102,280,396 | -473,149 | 15.21% | 642,092,592 |
| 2015-02-09 | 2015-02-05 | 6.151 | 102,753,545 | -802,032 | 15.28% | 632,050,115 |
| 2015-02-06 | 2015-02-04 | 6.296 | 103,555,577 | -1,724,562 | 15.40% | 651,971,364 |
| 2015-02-05 | 2015-02-03 | 6.024 | 105,280,139 | -1,538,840 | 15.66% | 634,258,750 |
| 2015-02-04 | 2015-02-02 | 5.645 | 106,818,979 | -495,258 | 15.89% | 602,946,531 |
| 2015-02-03 | 2015-01-30 | 5.482 | 107,314,237 | -107,233 | 15.96% | 588,268,718 |
| 2015-02-02 | 2015-01-29 | 5.446 | 107,421,470 | -34,822 | 15.98% | 584,969,699 |
| 2015-01-30 | 2015-01-28 | 5.373 | 107,456,292 | -35,929 | 15.98% | 577,383,121 |
| 2015-01-29 | 2015-01-27 | 5.590 | 107,492,221 | +9,397 | 15.99% | 600,912,585 |
| 2015-01-28 | 2015-01-26 | 5.554 | 107,482,824 | -44,330 | 15.99% | 596,970,991 |
| 2015-01-27 | 2015-01-23 | 5.590 | 107,527,154 | +12,160 | 16.45% | 601,107,871 |
| 2015-01-26 | 2015-01-22 | 5.608 | 107,514,994 | -33,165 | 16.45% | 602,985,006 |
| 2015-01-23 | 2015-01-21 | 5.590 | 107,548,159 | -16,029 | 16.46% | 601,225,295 |
| 2015-01-22 | 2015-01-20 | 5.572 | 107,564,188 | -133,211 | 16.46% | 599,368,899 |
| 2015-01-21 | 2015-01-19 | 5.554 | 107,697,399 | -245,972 | 16.48% | 598,162,764 |
| 2015-01-20 | 2015-01-16 | 5.681 | 107,943,371 | +138,186 | 16.52% | 613,198,959 |
| 2015-01-19 | 2015-01-15 | 5.717 | 107,805,185 | -3,316 | 16.50% | 616,314,685 |
| 2015-01-16 | 2015-01-14 | 5.681 | 107,808,501 | +925,847 | 16.50% | 612,432,796 |
| 2015-01-15 | 2015-01-13 | 5.608 | 106,882,654 | +99,493 | 16.93% | 599,438,602 |
| 2015-01-14 | 2015-01-12 | 5.536 | 106,783,161 | -163,612 | 16.91% | 591,153,116 |
| 2015-01-13 | 2015-01-09 | 5.645 | 106,946,773 | +182,959 | 16.94% | 603,667,872 |
| 2015-01-12 | 2015-01-08 | 5.681 | 106,763,814 | -25,427 | 16.91% | 606,498,194 |
| 2015-01-09 | 2015-01-07 | 5.518 | 106,789,241 | -78,489 | 16.91% | 589,254,792 |
| 2015-01-08 | 2015-01-06 | 5.626 | 106,867,730 | +113,704 | 16.93% | 601,288,306 |
| 2015-01-07 | 2015-01-05 | 5.681 | 106,754,026 | -70,199 | 16.91% | 606,442,591 |
| 2015-01-06 | 2015-01-02 | 5.645 | 106,824,225 | -306,221 | 16.92% | 602,976,142 |
| 2015-01-05 | 2014-12-31 | 5.572 | 107,130,446 | -562,693 | 16.97% | 596,952,003 |
| 2015-01-02 | 2014-12-29 | 4.975 | 107,693,139 | -395,765 | 17.06% | 535,792,356 |
| 2014-12-30 | 2014-12-24 | 4.794 | 108,088,904 | -212,807 | 17.12% | 518,206,399 |
| 2014-12-29 | 2014-12-22 | 4.812 | 108,301,711 | -50,300 | 17.15% | 521,185,997 |
| 2014-12-23 | 2014-12-19 | 4.830 | 108,352,011 | -187,933 | 17.16% | 523,388,314 |
| 2014-12-22 | 2014-12-18 | 4.776 | 108,539,944 | -139,844 | 17.19% | 518,405,146 |
| 2014-12-19 | 2014-12-17 | 4.794 | 108,679,788 | -142,608 | 17.21% | 521,039,251 |
| 2014-12-18 | 2014-12-16 | 4.993 | 108,822,396 | -27,637 | 17.24% | 543,379,375 |
| 2014-12-17 | 2014-12-15 | 4.903 | 108,850,033 | +76,279 | 17.24% | 533,671,045 |
| 2014-12-16 | 2014-12-12 | 5.102 | 108,773,754 | +36,481 | 17.23% | 554,943,807 |
| 2014-12-15 | 2014-12-11 | 5.102 | 108,737,273 | +39,245 | 17.22% | 554,757,688 |
| 2014-12-12 | 2014-12-10 | 5.301 | 108,698,028 | +11,607 | 17.22% | 576,189,141 |
| 2014-12-11 | 2014-12-09 | 5.355 | 108,686,421 | +15,477 | 17.21% | 582,026,532 |
| 2014-12-10 | 2014-12-08 | 5.500 | 108,670,944 | -23,768 | 17.21% | 597,671,858 |
| 2014-12-09 | 2014-12-05 | 5.554 | 108,694,712 | -2,764 | 17.22% | 603,701,946 |
| 2014-12-08 | 2014-12-04 | 5.717 | 108,697,476 | +16,030 | 17.22% | 621,415,850 |
| 2014-12-05 | 2014-12-03 | 5.717 | 108,681,446 | +49,747 | 17.21% | 621,324,208 |
| 2014-12-04 | 2014-12-02 | 5.536 | 108,631,699 | -43,114 | 17.21% | 601,386,649 |
| 2014-12-03 | 2014-12-01 | 5.645 | 108,674,813 | -2,764 | 17.21% | 613,421,904 |
| 2014-12-02 | 2014-11-28 | 5.970 | 108,677,577 | +9,397 | 17.21% | 648,828,131 |
| 2014-12-01 | 2014-11-27 | 5.862 | 108,668,180 | +27,084 | 17.21% | 636,976,174 |
| 2014-11-28 | 2014-11-26 | 5.952 | 108,641,096 | +38,140 | 17.21% | 646,644,846 |
| 2014-11-27 | 2014-11-25 | 5.825 | 108,602,956 | -81,807 | 17.20% | 632,664,261 |
| 2014-11-26 | 2014-11-24 | 6.024 | 108,684,763 | -50,410 | 17.21% | 654,769,860 |
| 2014-11-25 | 2014-11-21 | 5.355 | 108,735,173 | -8,941 | 17.22% | 582,287,604 |
| 2014-11-24 | 2014-11-20 | 5.373 | 108,744,114 | -6,632 | 17.22% | 584,302,834 |
| 2014-11-21 | 2014-11-19 | 5.427 | 108,750,746 | -207,280 | 17.22% | 590,240,877 |
| 2014-11-20 | 2014-11-18 | 5.391 | 108,958,026 | -17,687 | 17.26% | 587,423,443 |
| 2014-11-19 | 2014-11-17 | 5.409 | 108,975,713 | +1,105 | 17.26% | 589,490,338 |
| 2014-11-18 | 2014-11-14 | 5.482 | 108,974,608 | -28,743 | 17.26% | 597,370,439 |
| 2014-11-17 | 2014-11-13 | 5.391 | 109,003,351 | -39,065 | 17.26% | 587,667,803 |
| 2014-11-13 | 2014-11-11 | 5.446 | 109,042,416 | -4,863 | 17.27% | 593,796,653 |
| 2014-11-12 | 2014-11-10 | 5.500 | 109,047,279 | +3,316 | 17.27% | 599,741,637 |
| 2014-11-11 | 2014-11-07 | 5.500 | 109,043,963 | +19,899 | 17.27% | 599,723,400 |
| 2014-11-10 | 2014-11-06 | 5.681 | 109,024,064 | -44,773 | 17.27% | 619,338,102 |
| 2014-11-07 | 2014-11-05 | 5.608 | 109,068,837 | -3,315 | 17.27% | 611,699,549 |
| 2014-11-06 | 2014-11-04 | 5.645 | 109,072,152 | -14,924 | 17.27% | 615,664,709 |
| 2014-11-05 | 2014-11-03 | 5.753 | 109,087,076 | -25,979 | 17.28% | 627,590,275 |
| 2014-11-04 | 2014-10-31 | 5.626 | 109,113,055 | +4,974 | 17.28% | 613,921,564 |
| 2014-11-03 | 2014-10-30 | 5.626 | 109,108,081 | -62,460 | 17.28% | 613,893,578 |
| 2014-10-31 | 2014-10-29 | 5.373 | 109,170,541 | -8,291 | 17.29% | 586,594,107 |
| 2014-10-30 | 2014-10-28 | 5.301 | 109,178,832 | -19,346 | 17.29% | 578,737,799 |
| 2014-10-28 | 2014-10-24 | 5.337 | 109,198,178 | -1,105 | 17.29% | 582,791,477 |
| 2014-10-24 | 2014-10-22 | 5.337 | 109,199,283 | +49,746 | 17.29% | 582,797,375 |
| 2014-10-23 | 2014-10-21 | 5.319 | 109,149,537 | +4,422 | 17.29% | 580,557,196 |
| 2014-10-22 | 2014-10-20 | 5.319 | 109,145,115 | +5,528 | 17.29% | 580,533,675 |
| 2014-10-21 | 2014-10-17 | 5.337 | 109,139,587 | -100,600 | 17.29% | 582,478,777 |
| 2014-10-20 | 2014-10-16 | 5.373 | 109,240,187 | +5,528 | 17.30% | 586,968,328 |
| 2014-10-17 | 2014-10-15 | 5.391 | 109,234,659 | +54,722 | 17.30% | 588,914,850 |
| 2014-10-16 | 2014-10-14 | 5.391 | 109,179,937 | +14,371 | 17.29% | 588,619,828 |
| 2014-10-15 | 2014-10-13 | 5.427 | 109,165,566 | +28,079 | 17.29% | 592,492,299 |
| 2014-10-14 | 2014-10-10 | 5.464 | 109,137,487 | -182,405 | 17.29% | 596,288,833 |
| 2014-10-13 | 2014-10-09 | 5.572 | 109,319,892 | +1,105 | 17.31% | 609,152,028 |
| 2014-10-10 | 2014-10-08 | 5.536 | 109,318,787 | +52,511 | 17.31% | 605,190,378 |
| 2014-10-09 | 2014-10-07 | 5.572 | 109,266,276 | -14,371 | 17.31% | 608,853,269 |
| 2014-10-08 | 2014-10-06 | 5.699 | 109,280,647 | +61,907 | 17.31% | 622,772,741 |
| 2014-10-07 | 2014-10-03 | 5.572 | 109,218,740 | +44,219 | 17.30% | 608,588,389 |
| 2014-10-06 | 2014-09-30 | 5.391 | 109,174,521 | -44,772 | 17.29% | 588,590,629 |
| 2014-10-03 | 2014-09-29 | 5.482 | 109,219,293 | -90,097 | 17.30% | 598,711,739 |
| 2014-09-30 | 2014-09-26 | 5.681 | 109,309,390 | +81,967 | 17.31% | 620,958,967 |
| 2014-09-29 | 2014-09-25 | 5.844 | 109,227,423 | -105,574 | 17.30% | 638,278,174 |
| 2014-09-26 | 2014-09-24 | 5.862 | 109,332,997 | +6,633 | 17.32% | 640,873,106 |
| 2014-09-25 | 2014-09-23 | 5.898 | 109,326,364 | +24,874 | 17.32% | 644,789,993 |
| 2014-09-24 | 2014-09-22 | 5.880 | 109,301,490 | -353,757 | 17.31% | 642,665,856 |
| 2014-09-23 | 2014-09-19 | 5.916 | 109,655,247 | -35,583 | 17.37% | 648,713,527 |
| 2014-09-22 | 2014-09-18 | 6.061 | 109,690,830 | -81,253 | 17.37% | 664,799,851 |
| 2014-09-19 | 2014-09-17 | 6.097 | 109,772,083 | -27,637 | 17.39% | 669,264,193 |
| 2014-09-18 | 2014-09-16 | 6.115 | 109,799,720 | +35,375 | 17.39% | 671,419,139 |
| 2014-09-17 | 2014-09-15 | 6.332 | 109,764,345 | +120,499 | 17.38% | 695,032,509 |
| 2014-09-16 | 2014-09-12 | 6.404 | 109,643,846 | -4,975 | 17.37% | 702,204,013 |
| 2014-09-15 | 2014-09-11 | 6.495 | 109,648,821 | -157,532 | 17.37% | 712,154,461 |
| 2014-09-12 | 2014-09-10 | 6.531 | 109,806,353 | +30,263 | 17.39% | 717,150,744 |
| 2014-09-11 | 2014-09-08 | 6.694 | 109,776,090 | -10,502 | 17.39% | 734,827,272 |
| 2014-09-10 | 2014-09-05 | 6.730 | 109,786,592 | -7,240,549 | 17.39% | 738,869,990 |
| 2014-09-08 | 2014-09-04 | 6.676 | 117,027,141 | -24,321 | 18.53% | 781,247,689 |
| 2014-09-05 | 2014-09-03 | 6.603 | 117,051,462 | -5,527 | 18.54% | 772,939,481 |
| 2014-09-04 | 2014-09-02 | 6.495 | 117,056,989 | +9,949 | 18.54% | 760,269,523 |
| 2014-09-03 | 2014-09-01 | 6.513 | 117,047,040 | -35,928 | 18.54% | 762,322,468 |
| 2014-09-02 | 2014-08-29 | 6.784 | 117,082,968 | -75,837 | 18.54% | 794,329,652 |
| 2014-09-01 | 2014-08-28 | 6.567 | 117,158,805 | -99,508 | 18.56% | 769,409,142 |
| 2014-08-29 | 2014-08-27 | 6.640 | 117,258,313 | -19,346 | 18.57% | 778,548,173 |
| 2014-08-28 | 2014-08-26 | 6.694 | 117,277,659 | +62,460 | 18.57% | 785,041,827 |
| 2014-08-27 | 2014-08-25 | 6.694 | 117,215,199 | +84,570 | 18.56% | 784,623,727 |
| 2014-08-26 | 2014-08-22 | 6.730 | 117,130,629 | +12,713 | 18.55% | 788,295,776 |
| 2014-08-25 | 2014-08-21 | 6.766 | 117,117,916 | +100,033 | 18.55% | 792,447,906 |
| 2014-08-22 | 2014-08-20 | 6.802 | 117,017,883 | +128,790 | 18.53% | 796,005,129 |
| 2014-08-21 | 2014-08-19 | 6.730 | 116,889,093 | -105,022 | 18.51% | 786,670,225 |
| 2014-08-20 | 2014-08-18 | 6.802 | 116,994,115 | -82,359 | 18.53% | 795,843,449 |
| 2014-08-19 | 2014-08-15 | 7.020 | 117,076,474 | +13,819 | 18.54% | 821,820,828 |
| 2014-08-18 | 2014-08-14 | 7.038 | 117,062,655 | +41,345 | 18.54% | 823,841,670 |
| 2014-08-15 | 2014-08-13 | 7.074 | 117,021,310 | -202,857 | 18.53% | 827,784,894 |
| 2014-08-14 | 2014-08-12 | 7.074 | 117,224,167 | -469,833 | 18.57% | 829,219,863 |
| 2014-08-13 | 2014-08-11 | 6.893 | 117,694,000 | -13,874 | 18.64% | 811,250,697 |
| 2014-08-12 | 2014-08-08 | 6.712 | 117,707,874 | -260,342 | 18.64% | 790,051,150 |
| 2014-08-11 | 2014-08-07 | 6.513 | 117,968,216 | +4,422 | 18.68% | 768,322,049 |
| 2014-08-08 | 2014-08-06 | 6.567 | 117,963,794 | -22,663 | 18.68% | 774,695,692 |
| 2014-08-07 | 2014-08-05 | 6.567 | 117,986,457 | +93,967 | 18.69% | 774,844,526 |
| 2014-08-06 | 2014-08-04 | 6.712 | 117,892,490 | -139,845 | 18.67% | 791,290,286 |
| 2014-08-05 | 2014-08-01 | 6.730 | 118,032,335 | -37,586 | 18.69% | 794,364,308 |
| 2014-08-04 | 2014-07-31 | 6.965 | 118,069,921 | +8,844 | 18.70% | 822,386,147 |
| 2014-08-01 | 2014-07-30 | 6.766 | 118,061,077 | +21,004 | 18.70% | 798,829,559 |
| 2014-07-31 | 2014-07-29 | 6.911 | 118,040,073 | +203,410 | 18.70% | 815,771,665 |
| 2014-07-30 | 2014-07-28 | 7.020 | 117,836,663 | -255,810 | 18.66% | 827,156,991 |
| 2014-07-29 | 2014-07-25 | 6.730 | 118,092,473 | +45,878 | 18.70% | 794,769,041 |
| 2014-07-28 | 2014-07-24 | 6.712 | 118,046,595 | +253,709 | 18.70% | 792,324,633 |
| 2014-07-25 | 2014-07-23 | 6.513 | 117,792,886 | -28,743 | 18.66% | 767,180,132 |
| 2014-07-24 | 2014-07-22 | 6.242 | 117,821,629 | +5,528 | 18.66% | 735,393,695 |
| 2014-07-23 | 2014-07-21 | 6.314 | 117,816,101 | +67,987 | 18.66% | 743,885,095 |
| 2014-07-22 | 2014-07-18 | 6.097 | 117,748,114 | +13,266 | 18.65% | 717,892,877 |
| 2014-07-21 | 2014-07-17 | 6.097 | 117,734,848 | +91,203 | 18.65% | 717,811,997 |
| 2014-07-18 | 2014-07-16 | 6.223 | 117,643,645 | +98,389 | 18.63% | 732,154,437 |
| 2014-07-17 | 2014-07-15 | 6.242 | 117,545,256 | +12,713 | 18.62% | 733,668,689 |
| 2014-07-16 | 2014-07-14 | 6.242 | 117,532,543 | +27,084 | 18.61% | 733,589,340 |
| 2014-07-15 | 2014-07-11 | 6.133 | 117,505,459 | -165,270 | 18.61% | 720,665,158 |
| 2014-07-14 | 2014-07-10 | 6.459 | 117,670,729 | +483,651 | 18.64% | 759,997,991 |
| 2014-07-11 | 2014-07-09 | 6.404 | 117,187,078 | +59,696 | 18.56% | 750,513,954 |
| 2014-07-10 | 2014-07-08 | 6.513 | 117,127,382 | +125,197 | 18.55% | 762,845,732 |
| 2014-07-09 | 2014-07-07 | 6.549 | 117,002,185 | +11,055 | 18.53% | 766,263,831 |
| 2014-07-08 | 2014-07-04 | 6.187 | 116,991,130 | +24,873 | 18.53% | 723,860,412 |
| 2014-07-07 | 2014-07-03 | 6.314 | 116,966,257 | -1,658 | 18.53% | 738,519,222 |
| 2014-07-04 | 2014-07-02 | 6.205 | 116,967,915 | +5,527 | 18.53% | 725,832,905 |
| 2014-07-03 | 2014-06-30 | 6.097 | 116,962,388 | +27,085 | 18.52% | 713,102,422 |
| 2014-07-02 | 2014-06-27 | 6.133 | 116,935,303 | +21,557 | 18.52% | 717,168,371 |
| 2014-06-30 | 2014-06-26 | 6.386 | 116,913,746 | +5,527 | 18.52% | 746,648,274 |
| 2014-06-27 | 2014-06-25 | 6.296 | 116,908,219 | +5,528 | 18.52% | 736,037,722 |
| 2014-06-26 | 2014-06-24 | 6.242 | 116,902,691 | +9,396 | 18.51% | 729,658,065 |
| 2014-06-25 | 2014-06-23 | 6.332 | 116,893,295 | +1,732,854 | 18.51% | 740,173,324 |
| 2014-06-24 | 2014-06-20 | 6.404 | 115,160,441 | +346,017 | 18.24% | 737,534,542 |
| 2014-06-23 | 2014-06-19 | 6.350 | 114,814,424 | +10,503 | 18.18% | 729,086,995 |
| 2014-06-20 | 2014-06-18 | 6.386 | 114,803,921 | +10,502 | 18.18% | 733,174,262 |
| 2014-06-19 | 2014-06-17 | 6.133 | 114,793,419 | +38,692 | 18.18% | 704,032,120 |
| 2014-06-17 | 2014-06-13 | 6.278 | 114,754,727 | +8,291 | 18.17% | 720,403,548 |
| 2014-06-16 | 2014-06-12 | 6.242 | 114,746,436 | +4,975 | 18.17% | 716,199,617 |
| 2014-06-13 | 2014-06-11 | 6.223 | 114,741,461 | +276,372 | 18.17% | 714,092,714 |
| 2014-06-12 | 2014-06-10 | 6.368 | 114,465,089 | +171,903 | 18.13% | 728,939,522 |
| 2014-06-11 | 2014-06-09 | 6.351 | 114,293,186 | +11,608 | 18.10% | 725,928,658 |
| 2014-06-10 | 2014-06-06 | 6.370 | 114,281,578 | +2,008,011 | 18.10% | 727,952,777 |
| 2014-06-09 | 2014-06-05 | 6.388 | 112,273,567 | +259,304 | 18.04% | 717,223,100 |
| 2014-06-06 | 2014-06-04 | 6.315 | 112,014,263 | +210,821 | 18.00% | 707,341,717 |
| 2014-06-05 | 2014-06-03 | 6.223 | 111,803,442 | +122,570 | 17.97% | 695,748,656 |
| 2014-06-04 | 2014-05-30 | 6.150 | 111,680,872 | +90,974 | 17.95% | 686,785,484 |
| 2014-06-03 | 2014-05-29 | 6.003 | 111,589,898 | -47,393 | 17.93% | 669,838,548 |
| 2014-05-30 | 2014-05-28 | 6.150 | 111,637,291 | +14,163 | 17.94% | 686,517,481 |
| 2014-05-29 | 2014-05-27 | 6.241 | 111,623,128 | +545 | 17.94% | 696,675,615 |
| 2014-05-28 | 2014-05-26 | 6.333 | 111,622,583 | -15,580 | 17.94% | 706,917,393 |
| 2014-05-27 | 2014-05-23 | 6.278 | 111,638,163 | +25,059 | 17.94% | 700,868,097 |
| 2014-05-26 | 2014-05-22 | 6.131 | 111,613,104 | +8,171 | 17.94% | 684,319,880 |
| 2014-05-23 | 2014-05-21 | 5.984 | 111,604,933 | +10,895 | 17.94% | 667,880,087 |
| 2014-05-22 | 2014-05-20 | 6.131 | 111,594,038 | -16,342 | 17.93% | 684,202,983 |
| 2014-05-21 | 2014-05-19 | 6.205 | 111,610,380 | +19,066 | 17.94% | 692,498,426 |
| 2014-05-20 | 2014-05-16 | 6.223 | 111,591,314 | -30,506 | 17.93% | 694,428,591 |
| 2014-05-19 | 2014-05-15 | 6.241 | 111,621,820 | +43,035 | 17.94% | 696,667,451 |
| 2014-05-16 | 2014-05-14 | 6.296 | 111,578,785 | +40,312 | 17.93% | 702,543,552 |
| 2014-05-15 | 2014-05-13 | 6.150 | 111,538,473 | +4,359 | 17.92% | 685,909,796 |
| 2014-05-14 | 2014-05-12 | 6.039 | 111,534,114 | +3,268 | 17.92% | 673,598,519 |
| 2014-05-13 | 2014-05-09 | 5.948 | 111,530,846 | +8,171 | 17.92% | 663,342,022 |
| 2014-05-12 | 2014-05-08 | 6.003 | 111,522,675 | +20,701 | 17.92% | 669,435,030 |
| 2014-05-09 | 2014-05-07 | 6.150 | 111,501,974 | +17,432 | 17.92% | 685,685,344 |
| 2014-05-08 | 2014-05-05 | 6.480 | 111,484,542 | -1,634 | 17.92% | 722,415,180 |
| 2014-05-07 | 2014-05-02 | 6.645 | 111,486,176 | +11,440 | 17.92% | 740,844,556 |
| 2014-05-05 | 2014-04-30 | 6.480 | 111,474,736 | +30,506 | 17.91% | 722,351,638 |
| 2014-05-02 | 2014-04-29 | 6.278 | 111,444,230 | +25,604 | 17.91% | 699,650,579 |
| 2014-04-30 | 2014-04-28 | 6.407 | 111,418,626 | +6,537 | 17.91% | 713,806,879 |
| 2014-04-29 | 2014-04-25 | 6.627 | 111,412,089 | +8,825 | 17.90% | 738,307,063 |
| 2014-04-28 | 2014-04-24 | 6.664 | 111,403,264 | -25,604 | 17.90% | 742,338,601 |
| 2014-04-24 | 2014-04-22 | 6.682 | 111,428,868 | -5,447 | 17.91% | 744,554,694 |
| 2014-04-23 | 2014-04-17 | 6.664 | 111,434,315 | +4,957 | 17.91% | 742,545,510 |
| 2014-04-22 | 2014-04-16 | 6.645 | 111,429,358 | +16,343 | 17.91% | 740,466,990 |
| 2014-04-17 | 2014-04-15 | 6.737 | 111,413,015 | +4,903 | 17.90% | 750,584,333 |
| 2014-04-15 | 2014-04-11 | 6.902 | 111,408,112 | -264,207 | 17.90% | 768,957,192 |
| 2014-04-14 | 2014-04-10 | 7.214 | 111,672,319 | -26,149 | 17.95% | 805,629,924 |
| 2014-04-11 | 2014-04-09 | 7.343 | 111,698,468 | +7,627 | 17.95% | 820,171,571 |
| 2014-04-10 | 2014-04-08 | 7.269 | 111,690,841 | -32,141 | 17.95% | 811,914,413 |
| 2014-04-09 | 2014-04-07 | 7.288 | 111,722,982 | -2,723 | 17.95% | 814,198,934 |
| 2014-04-08 | 2014-04-04 | 7.196 | 111,725,705 | +1,089 | 17.95% | 803,964,134 |
| 2014-04-07 | 2014-04-03 | 7.453 | 111,724,616 | -86,085 | 17.95% | 832,669,022 |
| 2014-04-04 | 2014-04-02 | 7.490 | 111,810,701 | +167,785 | 17.97% | 837,415,581 |
| 2014-04-03 | 2014-04-01 | 6.884 | 111,642,916 | -868,560 | 17.94% | 768,528,439 |
| 2014-04-02 | 2014-03-31 | 6.865 | 112,511,476 | -43,036 | 18.08% | 772,442,086 |
| 2014-04-01 | 2014-03-28 | 6.719 | 112,554,512 | +10,895 | 18.09% | 756,208,402 |
| 2014-03-31 | 2014-03-27 | 6.608 | 112,543,617 | +26,694 | 18.09% | 743,739,544 |
| 2014-03-28 | 2014-03-26 | 6.755 | 112,516,923 | +74,086 | 18.08% | 760,086,763 |
| 2014-03-27 | 2014-03-25 | 6.700 | 112,442,837 | +55,675 | 18.07% | 753,394,010 |
| 2014-03-26 | 2014-03-24 | 6.847 | 112,387,162 | +47,938 | 18.06% | 769,525,543 |
| 2014-03-25 | 2014-03-21 | 6.627 | 112,339,224 | +20,156 | 18.05% | 744,451,013 |
| 2014-03-24 | 2014-03-20 | 6.498 | 112,319,068 | +114,372 | 18.05% | 729,884,695 |
| 2014-03-21 | 2014-03-19 | 6.810 | 112,204,696 | -74,632 | 18.03% | 764,156,738 |
| 2014-03-20 | 2014-03-18 | 7.159 | 112,279,328 | +61,558 | 18.04% | 803,825,752 |
| 2014-03-19 | 2014-03-17 | 7.031 | 112,217,770 | -1,650,613 | 18.03% | 788,965,317 |
| 2014-03-18 | 2014-03-14 | 6.994 | 113,868,383 | +186,307 | 18.30% | 796,389,697 |
| 2014-03-17 | 2014-03-13 | 7.343 | 113,682,076 | -169,419 | 18.27% | 834,736,667 |
| 2014-03-14 | 2014-03-12 | 7.710 | 113,851,495 | +104,048 | 18.30% | 877,779,698 |
| 2014-03-13 | 2014-03-11 | 7.820 | 113,747,447 | +43,581 | 18.28% | 889,505,752 |
| 2014-03-12 | 2014-03-10 | 7.728 | 113,703,866 | -5,448 | 18.27% | 878,728,740 |
| 2014-03-11 | 2014-03-07 | 7.857 | 113,709,314 | -24,514 | 18.27% | 893,382,235 |
| 2014-03-10 | 2014-03-06 | 8.077 | 113,733,828 | -8,716 | 18.28% | 918,628,335 |
| 2014-03-07 | 2014-03-05 | 8.114 | 113,742,544 | +47,394 | 18.28% | 922,874,637 |
| 2014-03-06 | 2014-03-04 | 8.187 | 113,695,150 | -31,596 | 18.27% | 930,838,423 |
| 2014-03-05 | 2014-03-03 | 7.692 | 113,726,746 | +107,862 | 18.28% | 874,730,238 |
| 2014-03-04 | 2014-02-28 | 7.765 | 113,618,884 | -28,872 | 18.26% | 882,243,344 |
| 2014-03-03 | 2014-02-27 | 8.059 | 113,647,756 | +13,618 | 18.26% | 915,846,919 |
| 2014-02-28 | 2014-02-26 | 7.893 | 113,634,138 | +3,814 | 18.26% | 896,963,522 |
| 2014-02-27 | 2014-02-25 | 7.857 | 113,630,324 | +161,792 | 18.26% | 892,761,633 |
| 2014-02-26 | 2014-02-24 | 8.077 | 113,468,532 | +57,745 | 18.23% | 916,485,539 |
| 2014-02-25 | 2014-02-21 | 8.866 | 113,410,787 | +871 | 18.23% | 1,005,539,184 |
| 2014-02-24 | 2014-02-20 | 8.903 | 113,409,916 | -105,138 | 18.23% | 1,009,695,152 |
| 2014-02-21 | 2014-02-19 | 8.866 | 113,515,054 | -35,409 | 18.24% | 1,006,463,651 |
| 2014-02-20 | 2014-02-18 | 7.581 | 113,550,463 | -344,831 | 18.25% | 860,867,802 |
| 2014-02-19 | 2014-02-17 | 7.673 | 113,895,294 | -45,215 | 18.30% | 873,935,871 |
| 2014-02-18 | 2014-02-14 | 7.563 | 113,940,509 | +545 | 18.31% | 861,733,299 |
| 2014-02-17 | 2014-02-13 | 7.563 | 113,939,964 | -78,990 | 18.31% | 861,729,177 |
| 2014-02-14 | 2014-02-12 | 7.710 | 114,018,954 | -99,690 | 18.32% | 879,070,784 |
| 2014-02-13 | 2014-02-11 | 7.526 | 114,118,644 | -74,250 | 18.34% | 858,890,824 |
| 2014-02-12 | 2014-02-10 | 7.710 | 114,192,894 | +33,230 | 18.35% | 880,411,838 |
| 2014-02-11 | 2014-02-07 | 7.893 | 114,159,664 | +76,266 | 18.35% | 901,111,726 |
| 2014-02-10 | 2014-02-06 | 7.673 | 114,083,398 | +4,358 | 18.33% | 875,379,222 |
| 2014-02-07 | 2014-02-05 | 7.655 | 114,079,040 | +57,199 | 18.33% | 873,251,653 |
| 2014-02-06 | 2014-02-04 | 7.692 | 114,021,841 | +71,363 | 18.32% | 876,999,964 |
| 2014-02-05 | 2014-01-30 | 7.893 | 113,950,478 | +38,133 | 18.31% | 899,460,530 |
| 2014-02-04 | 2014-01-28 | 7.893 | 113,912,345 | +81,714 | 18.31% | 899,159,530 |
| 2014-01-29 | 2014-01-27 | 7.967 | 113,830,631 | +259,304 | 18.29% | 906,872,801 |
| 2014-01-28 | 2014-01-24 | 8.701 | 113,571,327 | +19,611 | 18.25% | 988,199,309 |
| 2014-01-27 | 2014-01-23 | 8.719 | 113,551,716 | -2,724 | 18.25% | 990,113,119 |
| 2014-01-24 | 2014-01-22 | 8.775 | 113,554,440 | -72,588 | 18.25% | 996,390,367 |
| 2014-01-23 | 2014-01-21 | 8.995 | 113,627,028 | -72,017 | 18.26% | 1,022,057,269 |
| 2014-01-22 | 2014-01-20 | 8.811 | 113,699,045 | -356,816 | 18.27% | 1,001,833,519 |
| 2014-01-21 | 2014-01-17 | 8.775 | 114,055,861 | -362,808 | 18.33% | 1,000,790,116 |
| 2014-01-20 | 2014-01-16 | 9.380 | 114,418,669 | +13,074 | 18.39% | 1,073,285,582 |
| 2014-01-17 | 2014-01-15 | 9.656 | 114,405,595 | -32,726 | 18.39% | 1,104,664,791 |
| 2014-01-16 | 2014-01-14 | 10.170 | 114,438,321 | -296,892 | 18.39% | 1,163,801,053 |
| 2014-01-15 | 2014-01-13 | 9.839 | 114,735,213 | +1,866,336 | 18.44% | 1,128,909,219 |
| 2014-01-14 | 2014-01-10 | 8.609 | 112,868,877 | +832,933 | 18.14% | 971,727,628 |
| 2014-01-10 | 2014-01-08 | 8.481 | 112,035,944 | -186,852 | 18.00% | 950,160,249 |
| 2014-01-09 | 2014-01-07 | 7.067 | 112,222,796 | -1,441,862 | 18.03% | 793,120,761 |
| 2014-01-08 | 2014-01-06 | 6.608 | 113,664,658 | -151,769 | 18.27% | 751,147,894 |
| 2014-01-06 | 2014-01-02 | 6.719 | 113,816,427 | +88,796 | 18.29% | 764,686,701 |
| 2014-01-03 | 2013-12-31 | 6.921 | 113,727,631 | -51,752 | 18.28% | 787,054,573 |
| 2014-01-02 | 2013-12-27 | 6.792 | 113,779,383 | +1,089 | 18.28% | 772,792,329 |
| 2013-12-30 | 2013-12-24 | 6.865 | 113,778,294 | -486,358 | 18.28% | 781,139,364 |
| 2013-12-27 | 2013-12-20 | 6.572 | 114,264,652 | -173,778 | 18.36% | 750,917,856 |
| 2013-12-23 | 2013-12-19 | 6.462 | 114,438,430 | -490,281 | 18.39% | 739,455,525 |
| 2013-12-20 | 2013-12-18 | 6.810 | 114,928,711 | -378,606 | 18.47% | 782,708,318 |
| 2013-12-19 | 2013-12-17 | 6.829 | 115,307,317 | -126,383 | 18.53% | 787,403,445 |
| 2013-12-18 | 2013-12-16 | 6.884 | 115,433,700 | -227,708 | 18.55% | 794,623,469 |
| 2013-12-17 | 2013-12-13 | 7.049 | 115,661,408 | +106,772 | 18.59% | 815,299,551 |
| 2013-12-16 | 2013-12-12 | 7.526 | 115,554,636 | -132,921 | 18.57% | 869,698,527 |
| 2013-12-13 | 2013-12-11 | 7.159 | 115,687,557 | +16,343 | 18.59% | 828,225,811 |
| 2013-12-12 | 2013-12-10 | 7.379 | 115,671,214 | +37,043 | 18.59% | 853,589,080 |
| 2013-12-11 | 2013-12-09 | 7.508 | 115,634,171 | +52,842 | 18.58% | 868,174,455 |
| 2013-12-10 | 2013-12-06 | 7.600 | 115,581,329 | -11,440 | 18.57% | 878,386,250 |
| 2013-12-09 | 2013-12-05 | 7.802 | 115,592,769 | -12,529 | 18.58% | 901,814,266 |
| 2013-12-06 | 2013-12-04 | 7.875 | 115,605,298 | +56,110 | 18.58% | 910,400,596 |
| 2013-12-05 | 2013-12-03 | 7.802 | 115,549,188 | -2,724 | 18.57% | 901,474,262 |
| 2013-12-04 | 2013-12-02 | 7.912 | 115,551,912 | +136,189 | 18.57% | 914,222,509 |
| 2013-12-03 | 2013-11-29 | 7.655 | 115,415,723 | -387,186 | 18.55% | 883,483,688 |
| 2013-12-02 | 2013-11-28 | 7.930 | 115,802,909 | -253,032 | 18.61% | 918,334,118 |
| 2013-11-29 | 2013-11-27 | 8.536 | 116,055,941 | -287,631 | 18.65% | 990,644,503 |
| 2013-11-28 | 2013-11-26 | 8.775 | 116,343,572 | +184,672 | 18.70% | 1,020,863,776 |
| 2013-11-27 | 2013-11-25 | 8.793 | 116,158,900 | -98,056 | 18.67% | 1,021,375,669 |
| 2013-11-26 | 2013-11-22 | 8.921 | 116,256,956 | -22,880 | 18.68% | 1,037,176,625 |
| 2013-11-25 | 2013-11-21 | 8.885 | 116,279,836 | +22,880 | 18.69% | 1,033,111,691 |
| 2013-11-22 | 2013-11-20 | 9.178 | 116,256,956 | -147,629 | 18.68% | 1,067,054,141 |
| 2013-11-21 | 2013-11-19 | 9.270 | 116,404,585 | +1,222,808 | 18.71% | 1,079,093,232 |
| 2013-11-20 | 2013-11-18 | 9.344 | 115,181,777 | -464,677 | 18.51% | 1,076,215,049 |
| 2013-11-19 | 2013-11-15 | 9.270 | 115,646,454 | -562,189 | 18.58% | 1,072,065,210 |
| 2013-11-18 | 2013-11-14 | 9.380 | 116,208,643 | -265,297 | 18.67% | 1,090,076,140 |
| 2013-11-15 | 2013-11-13 | 9.160 | 116,473,940 | -316,503 | 18.72% | 1,066,907,618 |
| 2013-11-14 | 2013-11-12 | 9.362 | 116,790,443 | -385,626 | 18.77% | 1,093,389,718 |
| 2013-11-13 | 2013-11-11 | 9.362 | 117,176,069 | -990,912 | 18.83% | 1,096,999,941 |
| 2013-11-12 | 2013-11-08 | 9.105 | 118,166,981 | -1,635 | 18.99% | 1,075,908,455 |
| 2013-11-11 | 2013-11-07 | 9.307 | 118,168,616 | -149,263 | 18.99% | 1,099,784,545 |
| 2013-11-08 | 2013-11-06 | 9.362 | 118,317,879 | +56,110 | 19.01% | 1,107,689,543 |
| 2013-11-07 | 2013-11-05 | 9.931 | 118,261,769 | -81,714 | 19.00% | 1,174,462,461 |
| 2013-11-06 | 2013-11-04 | 9.894 | 118,343,483 | +14,709 | 19.02% | 1,170,929,145 |
| 2013-11-05 | 2013-11-01 | 9.949 | 118,328,774 | +13,074 | 19.02% | 1,177,300,030 |
| 2013-11-04 | 2013-10-31 | 10.060 | 118,315,700 | +80,979,353 | 19.01% | 1,190,201,353 |
| 2013-11-01 | 2013-10-30 | 10.243 | 37,336,347 | +41,402 | 6.00% | 382,440,191 |
| 2013-10-31 | 2013-10-29 | 10.445 | 37,294,945 | +210,821 | 5.99% | 389,546,890 |
| 2013-10-30 | 2013-10-28 | 10.408 | 37,084,124 | +113,309 | 5.96% | 385,983,364 |
| 2013-10-29 | 2013-10-25 | 10.647 | 36,970,815 | +155,800 | 5.94% | 393,626,675 |
| 2013-10-28 | 2013-10-24 | 10.996 | 36,815,015 | +2,062,558 | 5.92% | 404,808,206 |
| 2013-10-25 | 2013-10-23 | 11.455 | 34,752,457 | +207,007 | 5.58% | 398,077,479 |
| 2013-10-24 | 2013-10-22 | 11.473 | 34,545,450 | +200,471 | 5.55% | 396,340,429 |
| 2013-10-23 | 2013-10-21 | 11.528 | 34,344,979 | +125,294 | 5.52% | 395,931,817 |
| 2013-10-22 | 2013-10-18 | 11.565 | 34,219,685 | +418,373 | 5.50% | 395,743,746 |
| 2013-10-21 | 2013-10-17 | 11.546 | 33,801,312 | +186,851 | 5.43% | 390,284,862 |
| 2013-10-18 | 2013-10-16 | 11.565 | 33,614,461 | +200,471 | 5.40% | 388,744,453 |
| 2013-10-17 | 2013-10-15 | 11.657 | 33,413,990 | -1,447,963 | 5.37% | 389,492,920 |
| 2013-10-16 | 2013-10-11 | 11.657 | 34,861,953 | +69,184 | 5.60% | 406,371,219 |
| 2013-10-15 | 2013-10-10 | 11.602 | 34,792,769 | -208,642 | 5.59% | 403,648,716 |
| 2013-10-11 | 2013-10-09 | 11.712 | 35,001,411 | +1,317,425 | 5.62% | 409,924,367 |
| 2013-10-10 | 2013-10-08 | 11.198 | 33,683,986 | -791,423 | 5.41% | 377,181,877 |
| 2013-10-09 | 2013-10-07 | 10.372 | 34,475,409 | -886,537 | 5.54% | 357,565,311 |
| 2013-10-08 | 2013-10-04 | 10.555 | 35,361,946 | +441,798 | 5.68% | 373,251,451 |
| 2013-10-07 | 2013-10-03 | 10.188 | 34,920,148 | +69,184 | 5.61% | 355,767,738 |
| 2013-10-04 | 2013-10-02 | 10.298 | 34,850,964 | +34,333 | 5.60% | 358,901,407 |
| 2013-10-03 | 2013-09-30 | 10.372 | 34,816,631 | +132,921 | 5.60% | 361,104,330 |
| 2013-10-02 | 2013-09-27 | 10.684 | 34,683,710 | +8,171 | 5.57% | 370,549,332 |
| 2013-09-30 | 2013-09-26 | 10.812 | 34,675,539 | +77,901 | 5.57% | 374,917,765 |
| 2013-09-27 | 2013-09-25 | 11.161 | 34,597,638 | +94,242 | 5.56% | 386,142,437 |
| 2013-09-26 | 2013-09-24 | 11.179 | 34,503,396 | +261,484 | 5.54% | 385,723,980 |
| 2013-09-25 | 2013-09-23 | 11.289 | 34,241,912 | -43,799 | 5.50% | 386,572,207 |
| 2013-09-24 | 2013-09-19 | 11.730 | 34,285,711 | +787,105 | 5.51% | 402,171,714 |
| 2013-09-23 | 2013-09-18 | 11.914 | 33,498,606 | +470,452 | 5.38% | 399,088,244 |
| 2013-09-19 | 2013-09-17 | 11.014 | 33,028,154 | +11,127 | 5.31% | 363,775,172 |
| 2013-09-18 | 2013-09-16 | 11.032 | 33,017,027 | +1,674,037 | 5.31% | 364,258,706 |
| 2013-09-17 | 2013-09-13 | 11.179 | 31,342,990 | -22,335 | 5.04% | 350,392,838 |
| 2013-09-16 | 2013-09-12 | 11.565 | 31,365,325 | +4,358 | 5.04% | 362,733,649 |
| 2013-09-13 | 2013-09-11 | 11.803 | 31,360,967 | +61,013 | 5.04% | 370,167,190 |
| 2013-09-12 | 2013-09-10 | 12.281 | 31,299,954 | +58,289 | 5.03% | 384,385,787 |
| 2013-09-11 | 2013-09-09 | 12.226 | 31,241,665 | +41,510 | 5.02% | 381,949,463 |
| 2013-09-10 | 2013-09-06 | 12.189 | 31,200,155 | +10,133 | 5.01% | 380,296,505 |
| 2013-09-09 | 2013-09-05 | 12.097 | 31,190,022 | +31,190,022 | 5.01% | 377,310,247 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -153,665,335 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 153,665,335 | +22,808,301 | 24.69% | 2,878,538,356 |
| 2013-08-26 | 2013-08-22 | 4.059 | 130,857,034 | +104,685,627 | 61.74% | 531,164,190 |
| 2013-08-23 | 2013-08-21 | 4.152 | 26,171,407 | -95,225,957 | 12.35% | 108,661,018 |
| 2013-08-22 | 2013-08-20 | 4.221 | 121,397,364 | +377,669 | 12.33% | 512,476,921 |
| 2013-08-21 | 2013-08-19 | 4.639 | 121,019,695 | -740,679 | 12.29% | 561,409,448 |
| 2013-08-20 | 2013-08-16 | 4.477 | 121,760,374 | -93,123 | 12.36% | 545,075,861 |
| 2013-08-19 | 2013-08-15 | 4.407 | 121,853,497 | +97,554,710 | 12.37% | 537,013,576 |
| 2013-08-16 | 2013-08-13 | 4.314 | 24,298,787 | -1,505,068 | 5.36% | 104,831,356 |
| 2013-08-15 | 2013-08-12 | 4.291 | 25,803,855 | -53,460 | 5.69% | 110,726,096 |
| 2013-08-13 | 2013-08-09 | 4.361 | 25,857,315 | +278,077 | 5.71% | 112,754,775 |
| 2013-08-12 | 2013-08-08 | 4.361 | 25,579,238 | +1,738,309 | 5.64% | 111,542,178 |
| 2013-08-09 | 2013-08-07 | 4.245 | 23,840,929 | -663,506 | 5.26% | 101,197,068 |
| 2013-08-08 | 2013-08-06 | 16.598 | 24,504,435 | -23,281 | 5.41% | 406,735,197 |
| 2013-08-07 | 2013-08-05 | 16.598 | 24,527,716 | -1,763,562 | 5.41% | 407,121,625 |
| 2013-08-06 | 2013-08-02 | 16.210 | 26,291,278 | -1,347,175 | 5.39% | 426,192,571 |
| 2013-08-05 | 2013-08-01 | 15.628 | 27,638,453 | -19,020 | 5.67% | 431,944,625 |
| 2013-08-02 | 2013-07-31 | 15.499 | 27,657,473 | +13,893 | 5.67% | 428,664,703 |
| 2013-08-01 | 2013-07-30 | 15.089 | 27,643,580 | +464 | 5.67% | 417,127,347 |
| 2013-07-31 | 2013-07-29 | 15.327 | 27,643,116 | -3,711 | 5.67% | 423,675,094 |
| 2013-07-30 | 2013-07-26 | 15.348 | 27,646,827 | +107,625 | 5.67% | 424,327,937 |
| 2013-07-29 | 2013-07-25 | 14.788 | 27,539,202 | +12,293 | 5.65% | 407,241,290 |
| 2013-07-26 | 2013-07-24 | 14.529 | 27,526,909 | -8,350 | 5.65% | 399,938,930 |
| 2013-07-25 | 2013-07-23 | 14.680 | 27,535,259 | +24,123 | 5.65% | 404,215,176 |
| 2013-07-24 | 2013-07-22 | 14.119 | 27,511,136 | +152,159 | 5.64% | 388,441,982 |
| 2013-07-23 | 2013-07-19 | 14.745 | 27,358,977 | +222,207 | 5.61% | 403,396,655 |
| 2013-07-22 | 2013-07-18 | 15.025 | 27,136,770 | -33,412 | 5.57% | 407,724,932 |
| 2013-07-19 | 2013-07-17 | 15.585 | 27,170,182 | +240,300 | 5.57% | 423,454,919 |
| 2013-07-18 | 2013-07-16 | 16.297 | 26,929,882 | +78,399 | 5.52% | 438,866,654 |
| 2013-07-17 | 2013-07-15 | 16.555 | 26,851,483 | -141,026 | 5.51% | 444,534,871 |
| 2013-07-16 | 2013-07-12 | 16.879 | 26,992,509 | -47,967 | 5.54% | 455,597,523 |
| 2013-07-15 | 2013-07-11 | 15.930 | 27,040,476 | +377,150 | 5.55% | 430,759,742 |
| 2013-07-12 | 2013-07-10 | 15.111 | 26,663,326 | +194,374 | 5.47% | 402,910,586 |
| 2013-07-11 | 2013-07-09 | 15.262 | 26,468,952 | +150,303 | 5.43% | 403,967,421 |
| 2013-07-10 | 2013-07-08 | 15.887 | 26,318,649 | -301,070 | 5.40% | 418,126,234 |
| 2013-07-09 | 2013-07-05 | 13.969 | 26,619,719 | -670,439 | 5.46% | 371,838,890 |
| 2013-07-08 | 2013-07-04 | 14.551 | 27,290,158 | -60,771 | 5.60% | 397,087,449 |
| 2013-07-05 | 2013-07-03 | 15.607 | 27,350,929 | -54,740 | 5.61% | 426,861,499 |
| 2013-07-04 | 2013-07-02 | 17.267 | 27,405,669 | -1,392 | 5.62% | 473,204,931 |
| 2013-07-03 | 2013-06-28 | 17.655 | 27,407,061 | +77,008 | 5.62% | 483,863,325 |
| 2013-07-02 | 2013-06-27 | 17.159 | 27,330,053 | +108,552 | 5.60% | 468,953,605 |
| 2013-06-28 | 2013-06-26 | 17.461 | 27,221,501 | +80,255 | 5.58% | 475,306,140 |
| 2013-06-27 | 2013-06-25 | 16.210 | 27,141,246 | +213,393 | 5.57% | 439,970,906 |
| 2013-06-26 | 2013-06-24 | 16.210 | 26,927,853 | +576,627 | 5.52% | 436,511,717 |
| 2013-06-25 | 2013-06-21 | 18.086 | 26,351,226 | +23,659 | 5.40% | 476,583,633 |
| 2013-06-24 | 2013-06-20 | 18.539 | 26,327,567 | -230,094 | 5.40% | 488,073,822 |
| 2013-06-21 | 2013-06-19 | 19.056 | 26,557,661 | +49,637 | 5.45% | 506,079,127 |
| 2013-06-20 | 2013-06-18 | 19.185 | 26,508,024 | +5,103 | 5.44% | 508,561,757 |
| 2013-06-19 | 2013-06-17 | 19.056 | 26,502,921 | +59,843 | 5.44% | 505,036,009 |
| 2013-06-18 | 2013-06-14 | 19.034 | 26,443,078 | +164,684 | 5.42% | 503,325,631 |
| 2013-06-17 | 2013-06-13 | 19.121 | 26,278,394 | +373,903 | 5.39% | 502,456,856 |
| 2013-06-14 | 2013-06-11 | 19.595 | 25,904,491 | +281,587 | 5.31% | 507,592,602 |
| 2013-06-13 | 2013-06-10 | 19.422 | 25,622,904 | +649,459 | 5.25% | 497,656,267 |
| 2013-06-11 | 2013-06-07 | 20.004 | 24,973,445 | -63,612 | 5.12% | 499,577,384 |
| 2013-06-10 | 2013-06-06 | 19.164 | 25,037,057 | -1,649,336 | 5.13% | 479,801,251 |
| 2013-06-07 | 2013-06-05 | 19.077 | 26,686,393 | +452,766 | 5.47% | 509,107,489 |
| 2013-06-06 | 2013-06-04 | 18.862 | 26,233,627 | +419,048 | 5.38% | 494,814,855 |
| 2013-06-05 | 2013-06-03 | 19.034 | 25,814,579 | +19,947 | 5.29% | 491,362,589 |
| 2013-06-04 | 2013-05-31 | 20.414 | 25,794,632 | -569,668 | 5.29% | 526,569,442 |
| 2013-06-03 | 2013-05-30 | 20.306 | 26,364,300 | +18,417 | 5.41% | 535,356,999 |
| 2013-05-31 | 2013-05-29 | 20.522 | 26,345,883 | +95,563 | 5.40% | 540,662,246 |
| 2013-05-30 | 2013-05-28 | 20.888 | 26,250,320 | -155,406 | 5.38% | 548,320,794 |
| 2013-05-29 | 2013-05-27 | 20.479 | 26,405,726 | +140,932 | 5.42% | 540,751,901 |
| 2013-05-28 | 2013-05-24 | 19.961 | 26,264,794 | +814,490 | 5.39% | 524,277,624 |
| 2013-05-27 | 2013-05-23 | 19.034 | 25,450,304 | +1,153,372 | 5.22% | 484,428,867 |
| 2013-05-24 | 2013-05-22 | 19.724 | 24,296,932 | +872,460 | 4.98% | 479,235,376 |
| 2013-05-23 | 2013-05-21 | 20.414 | 23,424,472 | +4,431,075 | 4.80% | 478,185,196 |
| 2013-05-22 | 2013-05-20 | 18.323 | 18,993,397 | +2,105,407 | 3.90% | 348,014,956 |
| 2013-05-21 | 2013-05-16 | 16.728 | 16,887,990 | -422,074 | 3.46% | 282,498,419 |
| 2013-05-20 | 2013-05-15 | 17.008 | 17,310,064 | +130,344 | 3.55% | 294,409,632 |
| 2013-05-16 | 2013-05-14 | 16.879 | 17,179,720 | -37,438 | 3.52% | 289,970,742 |
| 2013-05-15 | 2013-05-13 | 17.288 | 17,217,158 | +2,572,860 | 3.53% | 297,654,307 |
| 2013-05-14 | 2013-05-10 | 15.542 | 14,644,298 | +395,837 | 3.00% | 227,604,141 |
| 2013-05-13 | 2013-05-09 | 15.391 | 14,248,461 | +2,952,963 | 2.92% | 219,301,957 |
| 2013-04-26 | 2013-04-24 | 8.235 | 11,295,498 | +235,289 | 2.32% | 93,013,306 |
| 2013-04-23 | 2013-04-19 | 8.235 | 11,060,209 | -225,084 | 2.27% | 91,075,808 |
| 2013-04-22 | 2013-04-18 | 8.235 | 11,285,293 | -1,616,480 | 2.31% | 92,929,273 |
| 2013-04-19 | 2013-04-17 | 7.437 | 12,901,773 | -501,011 | 2.65% | 95,949,967 |
| 2013-04-18 | 2013-04-16 | 7.157 | 13,402,784 | -234,269 | 2.75% | 95,920,059 |
| 2013-04-17 | 2013-04-15 | 6.920 | 13,637,053 | -449,054 | 2.80% | 94,363,034 |
| 2013-04-16 | 2013-04-12 | 6.790 | 14,086,107 | -517,868 | 2.89% | 95,648,436 |
| 2013-04-15 | 2013-04-11 | 6.445 | 14,603,975 | -71,765 | 2.99% | 94,127,951 |
| 2013-04-12 | 2013-04-10 | 5.950 | 14,675,740 | -71,441 | 3.01% | 87,314,310 |
| 2013-04-11 | 2013-04-09 | 5.885 | 14,747,181 | +14,381 | 3.02% | 86,785,665 |
| 2013-04-10 | 2013-04-08 | 5.842 | 14,732,800 | -26,906 | 3.02% | 86,065,862 |
| 2013-04-08 | 2013-04-03 | 5.906 | 14,759,706 | +8,350 | 3.03% | 87,177,539 |
| 2013-04-05 | 2013-04-02 | 5.993 | 14,751,356 | -928 | 3.03% | 88,400,165 |
| 2013-04-03 | 2013-03-28 | 5.993 | 14,752,284 | +79,791 | 3.03% | 88,405,727 |
| 2013-04-02 | 2013-03-27 | 6.144 | 14,672,493 | +17,628 | 3.01% | 90,141,568 |
| 2013-03-28 | 2013-03-26 | 6.100 | 14,654,865 | +487,558 | 3.01% | 89,401,457 |
| 2013-03-27 | 2013-03-25 | 6.187 | 14,167,307 | +20,412 | 2.91% | 87,648,712 |
| 2013-03-26 | 2013-03-22 | 6.165 | 14,146,895 | +25,051 | 2.90% | 87,217,473 |
| 2013-03-25 | 2013-03-21 | 6.230 | 14,121,844 | -19,020 | 2.90% | 87,976,279 |
| 2013-03-22 | 2013-03-20 | 6.187 | 14,140,864 | +79,315 | 2.90% | 87,485,117 |
| 2013-03-21 | 2013-03-19 | 5.842 | 14,061,549 | -23,891 | 2.88% | 82,144,557 |
| 2013-03-20 | 2013-03-18 | 5.691 | 14,085,440 | +109,944 | 2.89% | 80,158,703 |
| 2013-03-19 | 2013-03-15 | 5.820 | 13,975,496 | -857,286 | 2.87% | 81,340,593 |
| 2013-03-18 | 2013-03-14 | 6.122 | 14,832,782 | +4,639 | 3.04% | 90,806,574 |
| 2013-03-15 | 2013-03-13 | 6.187 | 14,828,143 | +8,814 | 3.04% | 91,737,098 |
| 2013-03-14 | 2013-03-12 | 6.338 | 14,819,329 | +464 | 3.04% | 93,918,729 |
| 2013-03-13 | 2013-03-11 | 6.424 | 14,818,865 | -10,205 | 3.04% | 95,193,554 |
| 2013-03-12 | 2013-03-08 | 6.488 | 14,829,070 | +4,070 | 3.04% | 96,218,094 |
| 2013-03-11 | 2013-03-07 | 6.359 | 14,825,000 | -76,543 | 3.04% | 94,274,243 |
| 2013-03-08 | 2013-03-06 | 6.165 | 14,901,543 | -222,208 | 3.06% | 91,869,978 |
| 2013-03-07 | 2013-03-05 | 6.165 | 15,123,751 | -2,783 | 3.10% | 93,239,919 |
| 2013-03-06 | 2013-03-04 | 5.971 | 15,126,534 | +74,224 | 3.10% | 90,322,414 |
| 2013-03-05 | 2013-03-01 | 6.424 | 15,052,310 | -156,798 | 3.09% | 96,693,160 |
| 2013-03-04 | 2013-02-28 | 6.402 | 15,209,108 | -92,288 | 3.12% | 97,372,547 |
| 2013-02-28 | 2013-02-26 | 5.820 | 15,301,396 | +9,278 | 3.14% | 89,057,635 |
| 2013-02-27 | 2013-02-25 | 5.820 | 15,292,118 | +54,740 | 3.14% | 89,003,635 |
| 2013-02-26 | 2013-02-22 | 5.863 | 15,237,378 | +41,751 | 3.12% | 89,341,961 |
| 2013-02-25 | 2013-02-21 | 5.820 | 15,195,627 | -379,006 | 3.12% | 88,442,035 |
| 2013-02-22 | 2013-02-20 | 5.885 | 15,574,633 | -304,318 | 3.19% | 91,655,136 |
| 2013-02-21 | 2013-02-19 | 6.036 | 15,878,951 | +115,511 | 3.26% | 95,842,068 |
| 2013-02-20 | 2013-02-18 | 6.079 | 15,763,440 | -111,336 | 3.23% | 95,824,474 |
| 2013-02-19 | 2013-02-15 | 6.100 | 15,874,776 | +5,115 | 3.26% | 96,843,478 |
| 2013-02-18 | 2013-02-14 | 6.036 | 15,869,661 | -2,320 | 3.25% | 95,785,996 |
| 2013-02-15 | 2013-02-08 | 5.950 | 15,871,981 | +1,114,258 | 3.26% | 94,431,427 |
| 2013-02-14 | 2013-02-07 | 5.863 | 14,757,723 | +51,551 | 3.03% | 86,529,580 |
| 2013-02-07 | 2013-02-05 | 6.014 | 14,706,172 | +18,556 | 3.02% | 88,446,404 |
| 2013-02-06 | 2013-02-04 | 6.100 | 14,687,616 | +6,495 | 3.01% | 89,601,253 |
| 2013-02-05 | 2013-02-01 | 6.187 | 14,681,121 | -2,784 | 3.01% | 90,827,519 |
| 2013-02-04 | 2013-01-31 | 6.144 | 14,683,905 | +32,473 | 3.01% | 90,211,678 |
| 2013-02-01 | 2013-01-30 | 6.079 | 14,651,432 | -22,731 | 3.00% | 89,064,682 |
| 2013-01-31 | 2013-01-29 | 6.057 | 14,674,163 | +9,742 | 3.01% | 88,886,539 |
| 2013-01-30 | 2013-01-28 | 6.014 | 14,664,421 | +50,101 | 3.01% | 88,195,304 |
| 2013-01-29 | 2013-01-25 | 6.165 | 14,614,320 | -335,863 | 3.00% | 90,099,210 |
| 2013-01-28 | 2013-01-24 | 6.230 | 14,950,183 | +45,462 | 3.07% | 93,136,666 |
| 2013-01-25 | 2013-01-23 | 6.338 | 14,904,721 | -449,437 | 3.06% | 94,459,908 |
| 2013-01-24 | 2013-01-22 | 6.639 | 15,354,158 | -47,782 | 3.15% | 101,941,979 |
| 2013-01-23 | 2013-01-21 | 6.445 | 15,401,940 | -100,666 | 3.16% | 99,271,127 |
| 2013-01-22 | 2013-01-18 | 6.338 | 15,502,606 | -45,253 | 3.18% | 98,249,054 |
| 2013-01-21 | 2013-01-17 | 6.294 | 15,547,859 | -62,511 | 3.19% | 97,865,537 |
| 2013-01-18 | 2013-01-16 | 6.294 | 15,610,370 | +673,118 | 3.20% | 98,259,010 |
| 2013-01-17 | 2013-01-15 | 6.251 | 14,937,252 | -13,917 | 3.06% | 93,378,102 |
| 2013-01-16 | 2013-01-14 | 5.863 | 14,951,169 | -521,654 | 3.07% | 87,663,820 |
| 2013-01-15 | 2013-01-11 | 5.324 | 15,472,823 | -74,688 | 3.17% | 82,383,995 |
| 2013-01-14 | 2013-01-10 | 5.432 | 15,547,511 | +37,970 | 3.19% | 84,457,408 |
| 2013-01-11 | 2013-01-09 | 5.540 | 15,509,541 | +79,327 | 3.18% | 85,922,797 |
| 2013-01-10 | 2013-01-08 | 5.324 | 15,430,214 | -474,643 | 3.16% | 82,157,126 |
| 2013-01-09 | 2013-01-07 | 5.217 | 15,904,857 | +558,179 | 3.26% | 82,970,073 |
| 2013-01-08 | 2013-01-04 | 4.333 | 15,346,678 | -287,153 | 3.15% | 66,494,661 |
| 2013-01-07 | 2013-01-03 | 4.290 | 15,633,831 | -543,273 | 3.21% | 67,064,830 |
| 2013-01-04 | 2013-01-02 | 4.247 | 16,177,104 | -100,202 | 3.32% | 68,697,881 |
| 2013-01-03 | 2012-12-31 | 4.268 | 16,277,306 | -46,471 | 3.34% | 69,474,280 |
| 2013-01-02 | 2012-12-27 | 3.945 | 16,323,777 | -25,514 | 3.35% | 64,394,397 |
| 2012-12-28 | 2012-12-24 | 3.880 | 16,349,291 | +30,153 | 3.35% | 63,437,749 |
| 2012-12-27 | 2012-12-20 | 3.880 | 16,319,138 | -46,390 | 3.35% | 63,320,751 |
| 2012-12-21 | 2012-12-19 | 3.859 | 16,365,528 | +55,668 | 3.36% | 63,147,969 |
| 2012-12-20 | 2012-12-18 | 3.966 | 16,309,860 | +25,514 | 3.34% | 64,691,079 |
| 2012-12-19 | 2012-12-17 | 4.053 | 16,284,346 | +48,234 | 3.34% | 65,994,008 |
| 2012-12-18 | 2012-12-14 | 4.074 | 16,236,112 | -84,452 | 3.33% | 66,148,527 |
| 2012-12-17 | 2012-12-13 | 4.031 | 16,320,564 | +33,400 | 3.35% | 65,788,973 |
| 2012-12-14 | 2012-12-12 | 4.074 | 16,287,164 | -90,460 | 3.34% | 66,356,521 |
| 2012-12-13 | 2012-12-11 | 4.053 | 16,377,624 | +27,834 | 3.36% | 66,372,027 |
| 2012-12-12 | 2012-12-10 | 4.117 | 16,349,790 | +6,494 | 3.35% | 67,316,555 |
| 2012-12-11 | 2012-12-07 | 4.053 | 16,343,296 | -26,442 | 3.35% | 66,232,909 |
| 2012-12-10 | 2012-12-06 | 4.031 | 16,369,738 | +77,471 | 3.36% | 65,987,196 |
| 2012-12-07 | 2012-12-05 | 4.096 | 16,292,267 | +44,535 | 3.34% | 66,728,515 |
| 2012-12-06 | 2012-12-04 | 4.096 | 16,247,732 | +5,140 | 3.33% | 66,546,112 |
| 2012-12-05 | 2012-12-03 | 4.096 | 16,242,592 | +38,039 | 3.33% | 66,525,060 |
| 2012-12-04 | 2012-11-30 | 4.225 | 16,204,553 | +32,473 | 3.32% | 68,465,134 |
| 2012-12-03 | 2012-11-29 | 4.225 | 16,172,080 | -51,492 | 3.32% | 68,327,934 |
| 2012-11-30 | 2012-11-28 | 4.139 | 16,223,572 | -171,643 | 3.33% | 67,146,603 |
| 2012-11-29 | 2012-11-27 | 4.160 | 16,395,215 | +822,424 | 3.36% | 68,210,426 |
| 2012-11-28 | 2012-11-26 | 4.225 | 15,572,791 | -405,460 | 3.19% | 65,795,905 |
| 2012-11-27 | 2012-11-23 | 4.311 | 15,978,251 | +237,670 | 3.28% | 68,886,730 |
| 2012-11-26 | 2012-11-22 | 4.225 | 15,740,581 | +332,926 | 3.23% | 66,504,827 |
| 2012-11-23 | 2012-11-21 | 4.139 | 15,407,655 | -27,370 | 3.16% | 63,769,661 |
| 2012-11-22 | 2012-11-20 | 4.009 | 15,435,025 | -21,339 | 3.17% | 61,886,599 |
| 2012-11-21 | 2012-11-19 | 3.945 | 15,456,364 | -9,742 | 3.17% | 60,972,607 |
| 2012-11-19 | 2012-11-15 | 3.966 | 15,466,106 | -23,195 | 3.17% | 61,344,431 |
| 2012-11-16 | 2012-11-14 | 3.923 | 15,489,301 | -78,639 | 3.18% | 60,768,644 |
| 2012-11-15 | 2012-11-13 | 3.729 | 15,567,940 | -96,491 | 3.19% | 58,056,866 |
| 2012-11-14 | 2012-11-12 | 3.729 | 15,664,431 | -67,265 | 3.21% | 58,416,706 |
| 2012-11-13 | 2012-11-09 | 3.729 | 15,731,696 | -296,432 | 3.23% | 58,667,555 |
| 2012-11-12 | 2012-11-08 | 3.880 | 16,028,128 | -47,318 | 3.29% | 62,191,588 |
| 2012-11-09 | 2012-11-07 | 4.053 | 16,075,446 | -270,917 | 3.30% | 65,147,419 |
| 2012-11-08 | 2012-11-06 | 4.139 | 16,346,363 | +85,346 | 3.35% | 67,654,814 |
| 2012-11-06 | 2012-11-02 | 4.139 | 16,261,017 | +222,683 | 3.33% | 67,301,582 |
| 2012-11-05 | 2012-11-01 | 4.182 | 16,038,334 | -176,676 | 3.29% | 67,071,392 |
| 2012-11-02 | 2012-10-31 | 4.117 | 16,215,010 | -149,375 | 3.33% | 66,761,629 |
| 2012-11-01 | 2012-10-30 | 4.225 | 16,364,385 | +54,740 | 3.36% | 69,140,433 |
| 2012-10-31 | 2012-10-29 | 4.247 | 16,309,645 | -614,667 | 3.34% | 69,260,731 |
| 2012-10-30 | 2012-10-26 | 4.290 | 16,924,312 | +783,526 | 3.47% | 72,600,638 |
| 2012-10-29 | 2012-10-25 | 4.462 | 16,140,786 | +340,966 | 3.31% | 72,023,026 |
| 2012-10-26 | 2012-10-24 | 4.635 | 15,799,820 | +1,198,716 | 3.24% | 73,226,274 |
| 2012-10-25 | 2012-10-22 | 4.462 | 14,601,104 | +255,144 | 2.99% | 65,152,694 |
| 2012-10-24 | 2012-10-19 | 4.311 | 14,345,960 | +17,165 | 2.94% | 61,849,465 |
| 2012-10-22 | 2012-10-18 | 4.484 | 14,328,795 | -94,636 | 2.94% | 64,246,480 |
| 2012-10-19 | 2012-10-17 | 4.117 | 14,423,431 | +367,872 | 2.96% | 59,385,209 |
| 2012-10-18 | 2012-10-16 | 4.009 | 14,055,559 | +20,412 | 2.88% | 56,355,642 |
| 2012-10-17 | 2012-10-15 | 3.988 | 14,035,147 | +334,007 | 2.88% | 55,971,253 |
| 2012-10-16 | 2012-10-12 | 3.859 | 13,701,140 | +56,132 | 2.81% | 52,867,171 |
| 2012-10-15 | 2012-10-11 | 3.643 | 13,645,008 | +82,574 | 2.80% | 49,709,207 |
| 2012-10-12 | 2012-10-10 | 3.557 | 13,562,434 | +39,432 | 2.78% | 48,238,958 |
| 2012-10-11 | 2012-10-09 | 3.427 | 13,523,002 | +155,765 | 2.77% | 46,349,662 |
| 2012-10-10 | 2012-10-08 | 3.363 | 13,367,237 | -371,583 | 2.74% | 44,951,334 |
| 2012-10-09 | 2012-10-05 | 3.363 | 13,738,820 | -487,094 | 2.82% | 46,200,893 |
| 2012-10-08 | 2012-10-04 | 3.363 | 14,225,914 | +4,071 | 2.92% | 47,838,892 |
| 2012-10-05 | 2012-10-03 | 3.320 | 14,221,843 | -303,391 | 2.92% | 47,212,059 |
| 2012-10-04 | 2012-09-28 | 3.427 | 14,525,234 | -325,657 | 2.98% | 49,784,781 |
| 2012-10-03 | 2012-09-27 | 3.341 | 14,850,891 | -164,220 | 3.05% | 49,620,433 |
| 2012-09-28 | 2012-09-26 | 3.341 | 15,015,111 | -230,094 | 3.08% | 50,169,131 |
| 2012-09-27 | 2012-09-25 | 3.233 | 15,245,205 | -213,394 | 3.13% | 49,294,772 |
| 2012-09-26 | 2012-09-24 | 3.212 | 15,458,599 | -12,989 | 3.17% | 49,651,542 |
| 2012-09-25 | 2012-09-21 | 3.233 | 15,471,588 | -23,195 | 3.17% | 50,026,773 |
| 2012-09-24 | 2012-09-20 | 3.255 | 15,494,783 | -75,616 | 3.18% | 50,435,785 |
| 2012-09-21 | 2012-09-19 | 3.298 | 15,570,399 | -51,956 | 3.19% | 51,353,200 |
| 2012-09-20 | 2012-09-18 | 3.341 | 15,622,355 | -76,080 | 3.20% | 52,198,081 |
| 2012-09-19 | 2012-09-17 | 3.255 | 15,698,435 | +1,856 | 3.22% | 51,098,676 |
| 2012-09-18 | 2012-09-14 | 3.255 | 15,696,579 | -294,112 | 3.22% | 51,092,634 |
| 2012-09-17 | 2012-09-13 | 3.190 | 15,990,691 | -305,640 | 3.28% | 51,015,868 |
| 2012-09-14 | 2012-09-12 | 3.147 | 16,296,331 | -15,773 | 3.34% | 51,288,386 |
| 2012-09-13 | 2012-09-11 | 3.169 | 16,312,104 | -23,195 | 3.35% | 51,689,657 |
| 2012-09-12 | 2012-09-10 | 3.190 | 16,335,299 | -25,978 | 3.35% | 52,115,288 |
| 2012-09-10 | 2012-09-06 | 3.147 | 16,361,277 | -6,495 | 3.36% | 51,492,786 |
| 2012-09-07 | 2012-09-05 | 3.083 | 16,367,772 | -59,843 | 3.36% | 50,454,736 |
| 2012-09-06 | 2012-09-04 | 3.190 | 16,427,615 | -105,769 | 3.37% | 52,409,808 |
| 2012-09-05 | 2012-09-03 | 3.212 | 16,533,384 | -175,818 | 3.39% | 53,103,648 |
| 2012-09-04 | 2012-08-31 | 3.449 | 16,709,202 | -24,586 | 3.43% | 57,630,452 |
| 2012-09-03 | 2012-08-30 | 3.233 | 16,733,788 | +18,556 | 3.43% | 54,108,047 |
| 2012-08-31 | 2012-08-29 | 3.147 | 16,715,232 | +63,090 | 3.43% | 52,606,766 |
| 2012-08-30 | 2012-08-28 | 3.126 | 16,652,142 | +8,350 | 3.42% | 52,049,246 |
| 2012-08-28 | 2012-08-24 | 3.320 | 16,643,792 | +30,618 | 3.41% | 55,252,170 |
| 2012-08-27 | 2012-08-23 | 3.406 | 16,613,174 | -118,759 | 3.41% | 56,583,009 |
| 2012-08-24 | 2012-08-22 | 3.514 | 16,731,933 | -77,007 | 3.43% | 58,790,893 |
| 2012-08-23 | 2012-08-21 | 3.708 | 16,808,940 | -63,090 | 3.45% | 62,322,535 |
| 2012-08-22 | 2012-08-20 | 3.557 | 16,872,030 | -111,394 | 3.46% | 60,010,552 |
| 2012-08-21 | 2012-08-17 | 3.514 | 16,983,424 | -118,758 | 3.48% | 59,674,556 |
| 2012-08-20 | 2012-08-16 | 3.449 | 17,102,182 | +18,556 | 3.51% | 58,985,850 |
| 2012-08-17 | 2012-08-15 | 3.514 | 17,083,626 | -13,917 | 3.50% | 60,026,635 |
| 2012-08-16 | 2012-08-14 | 3.471 | 17,097,543 | -26,443 | 3.51% | 59,338,412 |
| 2012-08-15 | 2012-08-13 | 3.535 | 17,123,986 | -35,720 | 3.51% | 60,537,579 |
| 2012-08-13 | 2012-08-09 | 3.514 | 17,159,706 | -64,018 | 3.52% | 60,293,957 |
| 2012-08-07 | 2012-08-03 | 3.514 | 17,223,724 | -46,390 | 3.53% | 60,518,896 |
| 2012-08-06 | 2012-08-02 | 3.492 | 17,270,114 | -77,529 | 3.54% | 60,309,615 |
| 2012-08-03 | 2012-08-01 | 3.449 | 17,347,643 | -47,424 | 3.56% | 59,832,451 |
| 2012-08-02 | 2012-07-31 | 3.514 | 17,395,067 | -166,076 | 3.57% | 61,120,943 |
| 2012-08-01 | 2012-07-30 | 3.471 | 17,561,143 | +9,278 | 3.60% | 60,947,373 |
| 2012-07-31 | 2012-07-27 | 3.406 | 17,551,865 | -10,206 | 3.60% | 59,780,108 |
| 2012-07-30 | 2012-07-26 | 3.471 | 17,562,071 | -928 | 3.60% | 60,950,594 |
| 2012-07-27 | 2012-07-25 | 3.471 | 17,562,999 | -101,594 | 3.60% | 60,953,815 |
| 2012-07-26 | 2012-07-24 | 3.061 | 17,664,593 | +14,381 | 3.62% | 54,071,487 |
| 2012-07-23 | 2012-07-19 | 3.277 | 17,650,212 | +4,639 | 3.62% | 57,832,218 |
| 2012-07-20 | 2012-07-18 | 3.298 | 17,645,573 | +20,875 | 3.62% | 58,197,393 |
| 2012-07-19 | 2012-07-17 | 3.341 | 17,624,698 | +13,917 | 3.61% | 58,888,395 |
| 2012-07-17 | 2012-07-13 | 3.298 | 17,610,781 | +8,351 | 3.61% | 58,082,645 |
| 2012-07-11 | 2012-07-09 | 3.363 | 17,602,430 | +9,278 | 3.61% | 59,193,438 |
| 2012-07-10 | 2012-07-06 | 3.514 | 17,593,152 | +85,392 | 3.61% | 61,816,953 |
| 2012-07-06 | 2012-07-04 | 3.794 | 17,507,760 | +97,419 | 3.59% | 66,423,169 |
| 2012-07-05 | 2012-07-03 | 3.686 | 17,410,341 | -5,567 | 3.57% | 64,177,046 |
| 2012-07-04 | 2012-06-29 | 3.578 | 17,415,908 | +26,442 | 3.57% | 62,320,445 |
| 2012-07-03 | 2012-06-28 | 3.514 | 17,389,466 | -134,531 | 3.57% | 61,101,263 |
| 2012-06-29 | 2012-06-27 | 3.535 | 17,523,997 | -44,070 | 3.59% | 61,951,718 |
| 2012-06-25 | 2012-06-21 | 3.514 | 17,568,067 | -4,639 | 3.60% | 61,728,812 |
| 2012-06-22 | 2012-06-20 | 3.492 | 17,572,706 | +12,061 | 3.60% | 61,366,308 |
| 2012-06-21 | 2012-06-19 | 3.557 | 17,560,645 | -23,195 | 3.60% | 62,459,822 |
| 2012-06-20 | 2012-06-18 | 3.643 | 17,583,840 | -11,597 | 3.61% | 64,058,500 |
| 2012-06-18 | 2012-06-14 | 3.686 | 17,595,437 | +15,773 | 3.61% | 64,859,337 |
| 2012-06-14 | 2012-06-12 | 3.708 | 17,579,664 | -19,650 | 3.61% | 65,180,150 |
| 2012-06-13 | 2012-06-11 | 3.341 | 17,599,314 | -118,759 | 3.61% | 58,803,581 |
| 2012-06-12 | 2012-06-08 | 3.341 | 17,718,073 | -40,359 | 3.63% | 59,200,384 |
| 2012-06-11 | 2012-06-07 | 3.233 | 17,758,432 | -43,606 | 3.64% | 57,421,193 |
| 2012-06-08 | 2012-06-06 | 3.190 | 17,802,038 | -34,793 | 3.65% | 56,794,696 |
| 2012-06-06 | 2012-06-04 | 3.147 | 17,836,831 | +3,711 | 3.66% | 56,136,701 |
| 2012-06-05 | 2012-06-01 | 3.384 | 17,833,120 | -21,339 | 3.66% | 60,353,620 |
| 2012-06-04 | 2012-05-31 | 3.341 | 17,854,459 | -40,823 | 3.66% | 59,656,083 |
| 2012-06-01 | 2012-05-30 | 3.341 | 17,895,282 | -14,381 | 3.67% | 59,792,482 |
| 2012-05-31 | 2012-05-29 | 3.341 | 17,909,663 | -13,917 | 3.67% | 59,840,532 |
| 2012-05-30 | 2012-05-28 | 3.233 | 17,923,580 | -4,175 | 3.68% | 57,955,193 |
| 2012-05-29 | 2012-05-25 | 3.212 | 17,927,755 | -7,422 | 3.68% | 57,582,235 |
| 2012-05-28 | 2012-05-24 | 3.061 | 17,935,177 | -28,298 | 3.68% | 54,899,748 |
| 2012-05-25 | 2012-05-23 | 3.126 | 17,963,475 | -48,710 | 3.68% | 56,148,052 |
| 2012-05-24 | 2012-05-22 | 3.126 | 18,012,185 | -71,904 | 3.69% | 56,300,304 |
| 2012-05-23 | 2012-05-21 | 3.061 | 18,084,089 | -40,823 | 3.71% | 55,355,569 |
| 2012-05-22 | 2012-05-18 | 2.932 | 18,124,912 | -120,150 | 3.72% | 53,136,281 |
| 2012-05-21 | 2012-05-17 | 3.018 | 18,245,062 | -514,464 | 3.74% | 55,061,713 |
| 2012-05-18 | 2012-05-16 | 2.975 | 18,759,526 | -37,112 | 3.85% | 55,805,536 |
| 2012-05-17 | 2012-05-15 | 3.018 | 18,796,638 | -69,585 | 3.85% | 56,726,312 |
| 2012-05-16 | 2012-05-14 | 2.953 | 18,866,223 | -54,276 | 3.87% | 55,716,249 |
| 2012-05-15 | 2012-05-11 | 3.083 | 18,920,499 | -9,278 | 3.88% | 58,323,686 |
| 2012-05-14 | 2012-05-10 | 3.233 | 18,929,777 | -4,175 | 3.88% | 61,208,691 |
| 2012-05-11 | 2012-05-09 | 3.384 | 18,933,952 | -13,917 | 3.88% | 64,079,227 |
| 2012-05-10 | 2012-05-08 | 3.449 | 18,947,869 | -14,845 | 3.89% | 65,351,670 |
| 2012-05-09 | 2012-05-07 | 3.341 | 18,962,714 | -7,423 | 3.89% | 63,359,032 |
| 2012-05-07 | 2012-05-03 | 3.557 | 18,970,137 | -14,380 | 3.89% | 67,473,113 |
| 2012-05-04 | 2012-05-02 | 3.557 | 18,984,517 | -1,856 | 3.89% | 67,524,260 |
| 2012-05-03 | 2012-04-30 | 3.406 | 18,986,373 | -13,488 | 3.89% | 64,665,916 |
| 2012-05-02 | 2012-04-27 | 3.427 | 18,999,861 | -32,937 | 3.90% | 65,121,423 |
| 2012-04-30 | 2012-04-26 | 3.363 | 19,032,798 | -24,586 | 3.90% | 64,003,478 |
| 2012-04-27 | 2012-04-25 | 3.514 | 19,057,384 | -17,629 | 3.91% | 66,961,817 |
| 2012-04-26 | 2012-04-24 | 3.341 | 19,075,013 | -5,103 | 3.91% | 63,734,250 |
| 2012-04-25 | 2012-04-23 | 3.341 | 19,080,116 | -2,319 | 3.91% | 63,751,300 |
| 2012-04-24 | 2012-04-20 | 3.384 | 19,082,435 | -13,569 | 3.91% | 64,581,746 |
| 2012-04-23 | 2012-04-19 | 3.341 | 19,096,004 | -20,412 | 3.92% | 63,804,386 |
| 2012-04-19 | 2012-04-17 | 3.557 | 19,116,416 | -12,061 | 3.92% | 67,993,399 |
| 2012-04-17 | 2012-04-13 | 3.471 | 19,128,477 | -20,644 | 3.92% | 66,386,933 |
| 2012-04-16 | 2012-04-12 | 3.492 | 19,149,121 | -121,541 | 3.93% | 66,871,366 |
| 2012-04-13 | 2012-04-11 | 3.514 | 19,270,662 | -78,411 | 3.95% | 67,711,210 |
| 2012-04-12 | 2012-04-10 | 3.600 | 19,349,073 | -27,370 | 3.97% | 69,655,108 |
| 2012-04-11 | 2012-04-05 | 3.492 | 19,376,443 | -44,998 | 3.97% | 67,665,206 |
| 2012-04-10 | 2012-04-03 | 3.363 | 19,421,441 | -28,762 | 3.98% | 65,310,406 |
| 2012-04-03 | 2012-03-30 | 3.363 | 19,450,203 | -2,319 | 3.99% | 65,407,127 |
| 2012-04-02 | 2012-03-29 | 3.363 | 19,452,522 | -17,164 | 3.99% | 65,414,925 |
| 2012-03-30 | 2012-03-28 | 3.341 | 19,469,686 | -16,701 | 3.99% | 65,052,948 |
| 2012-03-29 | 2012-03-27 | 3.384 | 19,486,387 | -20,411 | 4.00% | 65,948,863 |
| 2012-03-28 | 2012-03-26 | 3.233 | 19,506,798 | -122,006 | 4.00% | 63,074,466 |
| 2012-03-27 | 2012-03-23 | 3.233 | 19,628,804 | -38,040 | 4.03% | 63,468,968 |
| 2012-03-26 | 2012-03-22 | 3.363 | 19,666,844 | -14,844 | 4.03% | 66,135,647 |
| 2012-03-23 | 2012-03-21 | 3.557 | 19,681,688 | +3,247 | 4.04% | 70,003,963 |
| 2012-03-22 | 2012-03-20 | 3.449 | 19,678,441 | +13,917 | 4.04% | 67,871,431 |
| 2012-03-21 | 2012-03-19 | 3.492 | 19,664,524 | +12,525 | 4.03% | 68,671,224 |
| 2012-03-20 | 2012-03-16 | 3.643 | 19,651,999 | +464 | 4.03% | 71,592,870 |
| 2012-03-19 | 2012-03-15 | 3.621 | 19,651,535 | +51,029 | 4.03% | 71,167,564 |
| 2012-03-16 | 2012-03-14 | 3.708 | 19,600,506 | -76,543 | 4.02% | 72,672,829 |
| 2012-03-14 | 2012-03-12 | 3.621 | 19,677,049 | -464 | 4.04% | 71,259,962 |
| 2012-03-13 | 2012-03-09 | 3.686 | 19,677,513 | +13,917 | 4.04% | 72,534,172 |
| 2012-03-12 | 2012-03-08 | 3.708 | 19,663,596 | -31,546 | 4.03% | 72,906,748 |
| 2012-03-09 | 2012-03-07 | 3.621 | 19,695,142 | +32,937 | 4.04% | 71,325,485 |
| 2012-03-08 | 2012-03-06 | 3.621 | 19,662,205 | +13,917 | 4.03% | 71,206,205 |
| 2012-03-07 | 2012-03-05 | 3.772 | 19,648,288 | -9,278 | 4.03% | 74,120,630 |
| 2012-03-06 | 2012-03-02 | 3.945 | 19,657,566 | -219,401 | 4.03% | 77,545,602 |
| 2012-03-05 | 2012-03-01 | 3.751 | 19,876,967 | -114,119 | 4.08% | 74,554,816 |
| 2012-03-02 | 2012-02-29 | 3.988 | 19,991,086 | +92,780 | 4.10% | 79,723,151 |
| 2012-03-01 | 2012-02-28 | 4.182 | 19,898,306 | -16,237 | 4.08% | 83,213,573 |
| 2012-02-29 | 2012-02-27 | 4.398 | 19,914,543 | -36,184 | 4.08% | 87,574,335 |
| 2012-02-28 | 2012-02-24 | 4.419 | 19,950,727 | -8,814 | 4.09% | 88,163,521 |
| 2012-02-27 | 2012-02-23 | 4.139 | 19,959,541 | +8,814 | 4.09% | 82,609,143 |
| 2012-02-24 | 2012-02-22 | 4.182 | 19,950,727 | -352,563 | 4.09% | 83,432,795 |
| 2012-02-23 | 2012-02-21 | 3.665 | 20,303,290 | -4,639 | 4.16% | 74,403,211 |
| 2012-02-22 | 2012-02-20 | 3.471 | 20,307,929 | -2,784 | 4.16% | 70,480,317 |
| 2012-02-21 | 2012-02-17 | 3.384 | 20,310,713 | -70,512 | 4.17% | 68,738,675 |
| 2012-02-20 | 2012-02-16 | 3.320 | 20,381,225 | -149,376 | 4.18% | 67,659,275 |
| 2012-02-17 | 2012-02-15 | 3.406 | 20,530,601 | -332,616 | 4.21% | 69,925,421 |
| 2012-02-16 | 2012-02-14 | 3.341 | 20,863,217 | -14,844 | 4.28% | 69,709,073 |
| 2012-02-15 | 2012-02-13 | 3.320 | 20,878,061 | +27,834 | 4.28% | 69,308,615 |
| 2012-02-14 | 2012-02-10 | 3.578 | 20,850,227 | +5,566 | 4.28% | 74,609,686 |
| 2012-02-13 | 2012-02-09 | 3.557 | 20,844,661 | +39,432 | 4.27% | 74,140,433 |
| 2012-02-10 | 2012-02-08 | 3.233 | 20,805,229 | -17,164 | 4.27% | 67,272,892 |
| 2012-02-09 | 2012-02-07 | 3.061 | 20,822,393 | -464 | 4.27% | 63,737,543 |
| 2012-02-08 | 2012-02-06 | 3.104 | 20,822,857 | -35,721 | 4.27% | 64,636,696 |
| 2012-02-01 | 2012-01-30 | 3.018 | 20,858,578 | +11,563 | 4.28% | 62,949,034 |
| 2012-01-31 | 2012-01-27 | 3.190 | 20,847,015 | +2,783 | 4.28% | 66,509,232 |
| 2012-01-30 | 2012-01-26 | 3.147 | 20,844,232 | -1,902 | 4.27% | 65,601,700 |
| 2012-01-27 | 2012-01-20 | 3.018 | 20,846,134 | +115,975 | 4.28% | 62,911,479 |
| 2012-01-26 | 2012-01-19 | 2.953 | 20,730,159 | -110,083 | 4.25% | 61,220,876 |
| 2012-01-20 | 2012-01-18 | 2.910 | 20,840,242 | -313,596 | 4.27% | 60,647,494 |
| 2012-01-19 | 2012-01-17 | 2.996 | 21,153,838 | -94,311 | 4.34% | 63,384,098 |
| 2012-01-18 | 2012-01-16 | 2.910 | 21,248,149 | -57,662 | 4.36% | 61,834,551 |
| 2012-01-17 | 2012-01-13 | 3.018 | 21,305,811 | -103,589 | 4.37% | 64,298,737 |
| 2012-01-16 | 2012-01-12 | 2.975 | 21,409,400 | -99,274 | 4.39% | 63,688,339 |
| 2012-01-13 | 2012-01-11 | 3.018 | 21,508,674 | -100,064 | 4.41% | 64,910,957 |
| 2012-01-12 | 2012-01-10 | 3.018 | 21,608,738 | -110,871 | 4.43% | 65,212,940 |
| 2012-01-11 | 2012-01-09 | 2.932 | 21,719,609 | -89,069 | 4.45% | 63,674,750 |
| 2012-01-10 | 2012-01-06 | 2.824 | 21,808,678 | -172,107 | 4.47% | 61,585,287 |
| 2012-01-09 | 2012-01-05 | 2.759 | 21,980,785 | -239,372 | 4.51% | 60,649,818 |
| 2012-01-06 | 2012-01-04 | 2.781 | 22,220,157 | -198,549 | 4.56% | 61,789,285 |
| 2012-01-05 | 2012-01-03 | 2.781 | 22,418,706 | -169,787 | 4.60% | 62,341,405 |
| 2012-01-04 | 2011-12-30 | 2.781 | 22,588,493 | -113,655 | 4.63% | 62,813,545 |
| 2012-01-03 | 2011-12-29 | 2.824 | 22,702,148 | -115,511 | 4.66% | 64,108,348 |
| 2011-12-30 | 2011-12-28 | 2.845 | 22,817,659 | -192,982 | 4.68% | 64,926,405 |
| 2011-12-29 | 2011-12-23 | 2.802 | 23,010,641 | -166,076 | 4.72% | 64,483,471 |
| 2011-12-28 | 2011-12-22 | 2.802 | 23,176,717 | -167,468 | 4.75% | 64,948,871 |
| 2011-12-23 | 2011-12-21 | 2.738 | 23,344,185 | -217,568 | 4.79% | 63,908,522 |
| 2011-12-22 | 2011-12-20 | 2.802 | 23,561,753 | -158,190 | 4.83% | 66,027,870 |
| 2011-12-21 | 2011-12-19 | 2.802 | 23,719,943 | -90,924 | 4.86% | 66,471,171 |
| 2011-12-20 | 2011-12-16 | 2.889 | 23,810,867 | -170,541 | 4.88% | 68,779,077 |
| 2011-12-19 | 2011-12-15 | 2.975 | 23,981,408 | -42,679 | 4.92% | 71,339,507 |
| 2011-12-16 | 2011-12-14 | 3.018 | 24,024,087 | -21,339 | 4.93% | 72,502,213 |
| 2011-12-15 | 2011-12-13 | 3.104 | 24,045,426 | -45,462 | 4.93% | 74,639,944 |
| 2011-12-14 | 2011-12-12 | 3.126 | 24,090,888 | -2,146,926 | 4.94% | 75,300,377 |
| 2011-12-13 | 2011-12-09 | 3.126 | 26,237,814 | -73,296 | 5.38% | 82,010,978 |
| 2011-12-12 | 2011-12-08 | 3.083 | 26,311,110 | -81,183 | 5.40% | 81,105,731 |
| 2011-12-09 | 2011-12-07 | 3.169 | 26,392,293 | -70,512 | 5.41% | 83,631,675 |
| 2011-12-08 | 2011-12-06 | 3.190 | 26,462,805 | -19,948 | 5.43% | 84,425,556 |
| 2011-12-07 | 2011-12-05 | 3.212 | 26,482,753 | +248,488 | 5.43% | 85,060,070 |
| 2011-12-06 | 2011-12-02 | 3.298 | 26,234,265 | -65,874 | 5.38% | 86,524,016 |
| 2011-12-05 | 2011-12-01 | 3.298 | 26,300,139 | -193,469 | 5.39% | 86,741,277 |
| 2011-12-02 | 2011-11-30 | 3.255 | 26,493,608 | -71,475 | 5.43% | 86,237,149 |
| 2011-12-01 | 2011-11-29 | 3.212 | 26,565,083 | -64,018 | 5.45% | 85,324,506 |
| 2011-11-30 | 2011-11-28 | 3.233 | 26,629,101 | -54,741 | 5.46% | 86,104,153 |
| 2011-11-29 | 2011-11-25 | 3.169 | 26,683,842 | -29,689 | 5.47% | 84,555,533 |
| 2011-11-28 | 2011-11-24 | 3.083 | 26,713,531 | -32,009 | 5.48% | 82,346,221 |
| 2011-11-25 | 2011-11-23 | 3.190 | 26,745,540 | -64,482 | 5.48% | 85,327,579 |
| 2011-11-24 | 2011-11-22 | 3.147 | 26,810,022 | -21,340 | 5.50% | 84,377,444 |
| 2011-11-23 | 2011-11-21 | 3.190 | 26,831,362 | -51,492 | 5.50% | 85,601,381 |
| 2011-11-22 | 2011-11-18 | 3.255 | 26,882,854 | -3,712 | 5.51% | 87,504,151 |
| 2011-11-21 | 2011-11-17 | 3.277 | 26,886,566 | -8,350 | 5.51% | 88,095,812 |
| 2011-11-18 | 2011-11-16 | 3.233 | 26,894,916 | -38,788 | 5.52% | 86,963,656 |
| 2011-11-17 | 2011-11-15 | 3.212 | 26,933,704 | +464 | 5.52% | 86,508,481 |
| 2011-11-16 | 2011-11-14 | 3.233 | 26,933,240 | -78,399 | 5.52% | 87,087,575 |
| 2011-11-15 | 2011-11-11 | 3.363 | 27,011,639 | -46,390 | 5.54% | 90,834,718 |
| 2011-11-14 | 2011-11-10 | 3.277 | 27,058,029 | -63,554 | 5.55% | 88,657,623 |
| 2011-11-10 | 2011-11-08 | 3.384 | 27,121,583 | -3,282 | 5.56% | 91,789,081 |
| 2011-11-09 | 2011-11-07 | 3.449 | 27,124,865 | -5,103 | 5.56% | 93,554,333 |
| 2011-11-08 | 2011-11-04 | 3.427 | 27,129,968 | -23,195 | 5.56% | 92,987,108 |
| 2011-11-07 | 2011-11-03 | 3.363 | 27,153,163 | -22,913 | 5.57% | 91,310,635 |
| 2011-11-04 | 2011-11-02 | 3.492 | 27,176,076 | -35,720 | 5.57% | 94,902,598 |
| 2011-11-02 | 2011-10-31 | 3.514 | 27,211,796 | +27,834 | 5.58% | 95,613,925 |
| 2011-11-01 | 2011-10-28 | 3.837 | 27,183,962 | +29,689 | 5.57% | 104,305,953 |
| 2011-10-31 | 2011-10-27 | 3.815 | 27,154,273 | -758,104 | 5.57% | 103,606,686 |
| 2011-10-28 | 2011-10-26 | 3.212 | 27,912,377 | -195,301 | 5.72% | 89,651,886 |
| 2011-10-27 | 2011-10-25 | 3.255 | 28,107,678 | -161,437 | 5.76% | 91,490,975 |
| 2011-10-26 | 2011-10-24 | 3.320 | 28,269,115 | -100,202 | 5.80% | 93,844,596 |
| 2011-10-25 | 2011-10-21 | 3.169 | 28,369,317 | -7,887 | 5.82% | 89,896,452 |
| 2011-10-24 | 2011-10-20 | 3.233 | 28,377,204 | -21,803 | 5.82% | 91,756,576 |
| 2011-10-21 | 2011-10-19 | 3.190 | 28,399,007 | -27,834 | 5.82% | 90,602,714 |
| 2011-10-20 | 2011-10-18 | 3.233 | 28,426,841 | -81,182 | 5.83% | 91,917,075 |
| 2011-10-19 | 2011-10-17 | 3.363 | 28,508,023 | -66,802 | 5.85% | 95,866,757 |
| 2011-10-18 | 2011-10-14 | 3.341 | 28,574,825 | -310,812 | 5.86% | 95,475,428 |
| 2011-10-17 | 2011-10-13 | 3.514 | 28,885,637 | -86,749 | 5.92% | 101,495,290 |
| 2011-10-14 | 2011-10-12 | 3.341 | 28,972,386 | -72,972 | 5.94% | 96,803,776 |
| 2011-10-13 | 2011-10-11 | 3.255 | 29,045,358 | -95,088 | 5.96% | 94,543,139 |
| 2011-10-12 | 2011-10-10 | 3.341 | 29,140,446 | -16,700 | 5.98% | 97,365,305 |
| 2011-10-11 | 2011-10-07 | 3.384 | 29,157,146 | -49,660 | 5.98% | 98,678,151 |
| 2011-10-10 | 2011-10-06 | 3.233 | 29,206,806 | -41,751 | 5.99% | 94,439,061 |
| 2011-10-07 | 2011-10-04 | 3.126 | 29,248,557 | -72,832 | 6.00% | 91,421,593 |
| 2011-10-06 | 2011-10-03 | 3.233 | 29,321,389 | -81,183 | 6.01% | 94,809,561 |
| 2011-10-04 | 2011-09-30 | 3.406 | 29,402,572 | -3,711 | 6.03% | 100,142,573 |
| 2011-10-03 | 2011-09-28 | 3.449 | 29,406,283 | -43,607 | 6.03% | 101,423,000 |
| 2011-09-30 | 2011-09-27 | 3.514 | 29,449,890 | -55,667 | 6.04% | 103,477,903 |
| 2011-09-28 | 2011-09-26 | 3.298 | 29,505,557 | +463 | 6.05% | 97,313,162 |
| 2011-09-27 | 2011-09-23 | 3.233 | 29,505,094 | -2,783 | 6.05% | 95,403,564 |
| 2011-09-26 | 2011-09-22 | 2.996 | 29,507,877 | -28,762 | 6.05% | 88,415,641 |
| 2011-09-23 | 2011-09-21 | 3.363 | 29,536,639 | -8,814 | 6.06% | 99,325,786 |
| 2011-09-22 | 2011-09-20 | 3.277 | 29,545,453 | +4,639 | 6.06% | 96,807,851 |
| 2011-09-20 | 2011-09-16 | 3.578 | 29,540,814 | -34,792 | 6.06% | 105,707,763 |
| 2011-09-14 | 2011-09-09 | 3.794 | 29,575,606 | +23,195 | 6.07% | 112,207,699 |
| 2011-09-12 | 2011-09-08 | 3.794 | 29,552,411 | +6,494 | 6.06% | 112,119,699 |
| 2011-09-09 | 2011-09-07 | 3.708 | 29,545,917 | -47,317 | 6.06% | 109,547,446 |
| 2011-09-08 | 2011-09-06 | 3.665 | 29,593,234 | +8,350 | 6.07% | 108,447,036 |
| 2011-09-07 | 2011-09-05 | 3.665 | 29,584,884 | +13,917 | 6.07% | 108,416,437 |
| 2011-09-06 | 2011-09-02 | 3.794 | 29,570,967 | -3,711 | 6.06% | 112,190,099 |
| 2011-09-05 | 2011-09-01 | 3.945 | 29,574,678 | +4,059 | 6.07% | 116,666,845 |
| 2011-09-02 | 2011-08-31 | 3.988 | 29,570,619 | -28,762 | 6.06% | 117,925,705 |
| 2011-09-01 | 2011-08-30 | 4.053 | 29,599,381 | -9,510 | 6.07% | 119,954,575 |
| 2011-08-31 | 2011-08-29 | 4.031 | 29,608,891 | -9,278 | 6.07% | 119,354,854 |
| 2011-08-30 | 2011-08-26 | 3.923 | 29,618,169 | -75,152 | 6.07% | 116,199,948 |
| 2011-08-29 | 2011-08-25 | 4.160 | 29,693,321 | -86,749 | 6.09% | 123,535,683 |
| 2011-08-26 | 2011-08-24 | 4.031 | 29,780,070 | -97,651 | 6.11% | 120,044,884 |
| 2011-08-25 | 2011-08-23 | 4.139 | 29,877,721 | +66,802 | 6.13% | 123,658,802 |
| 2011-08-24 | 2011-08-22 | 3.988 | 29,810,919 | +116,902 | 6.11% | 118,884,006 |
| 2011-08-23 | 2011-08-19 | 4.398 | 29,694,017 | +101,131 | 6.09% | 130,579,637 |
| 2011-08-22 | 2011-08-18 | 4.548 | 29,592,886 | +33,400 | 6.07% | 134,600,327 |
| 2011-08-18 | 2011-08-16 | 4.527 | 29,559,486 | +9,278 | 6.06% | 133,811,214 |
| 2011-08-17 | 2011-08-15 | 4.527 | 29,550,208 | -7,422 | 6.06% | 133,769,214 |
| 2011-08-16 | 2011-08-12 | 4.635 | 29,557,630 | +7,422 | 6.06% | 136,988,593 |
| 2011-08-15 | 2011-08-11 | 4.592 | 29,550,208 | +464 | 6.06% | 135,680,202 |
| 2011-08-12 | 2011-08-10 | 4.721 | 29,549,744 | +13,917 | 6.06% | 139,499,989 |
| 2011-08-11 | 2011-08-09 | 4.635 | 29,535,827 | +79,791 | 6.06% | 136,887,544 |
| 2011-08-10 | 2011-08-08 | 4.721 | 29,456,036 | -22,731 | 6.04% | 139,057,608 |
| 2011-08-09 | 2011-08-05 | 4.958 | 29,478,767 | +28,298 | 6.05% | 146,154,936 |
| 2011-08-08 | 2011-08-04 | 5.174 | 29,450,469 | +5,566 | 6.04% | 152,363,098 |
| 2011-08-05 | 2011-08-03 | 5.324 | 29,444,903 | +74,224 | 6.04% | 156,777,386 |
| 2011-08-03 | 2011-08-01 | 5.863 | 29,370,679 | +49,174 | 6.02% | 172,210,342 |
| 2011-08-02 | 2011-07-29 | 5.820 | 29,321,505 | -4,639 | 6.01% | 170,657,885 |
| 2011-08-01 | 2011-07-28 | 5.777 | 29,326,144 | +3,711 | 6.01% | 169,420,553 |
| 2011-07-29 | 2011-07-27 | 5.712 | 29,322,433 | +23,195 | 6.01% | 167,502,855 |
| 2011-07-26 | 2011-07-22 | 5.928 | 29,299,238 | +93,243 | 6.01% | 173,686,217 |
| 2011-07-25 | 2011-07-21 | 5.928 | 29,205,995 | +11,598 | 5.99% | 173,133,472 |
| 2011-07-22 | 2011-07-20 | 5.971 | 29,194,397 | +6,031 | 5.99% | 174,323,371 |
| 2011-07-20 | 2011-07-18 | 6.079 | 29,188,366 | +18,556 | 5.99% | 177,433,340 |
| 2011-07-18 | 2011-07-14 | 6.273 | 29,169,810 | -928 | 5.98% | 182,979,706 |
| 2011-07-15 | 2011-07-13 | 6.381 | 29,170,738 | +46,390 | 5.98% | 186,129,609 |
| 2011-07-14 | 2011-07-12 | 6.445 | 29,124,348 | +9,278 | 5.97% | 187,717,057 |
| 2011-07-13 | 2011-07-11 | 6.726 | 29,115,070 | +8,814 | 5.97% | 195,816,268 |
| 2011-07-12 | 2011-07-08 | 6.812 | 29,106,256 | +4,639 | 5.97% | 198,266,694 |
| 2011-07-08 | 2011-07-06 | 6.812 | 29,101,617 | +13,917 | 5.97% | 198,235,094 |
| 2011-07-07 | 2011-07-05 | 7.114 | 29,087,700 | +73,296 | 5.97% | 206,918,661 |
| 2011-07-06 | 2011-07-04 | 6.941 | 29,014,404 | -57,988 | 5.95% | 201,393,692 |
| 2011-07-04 | 2011-06-29 | 6.682 | 29,072,392 | -65,780 | 5.96% | 194,275,841 |
| 2011-06-30 | 2011-06-28 | 6.704 | 29,138,172 | -97,327 | 5.98% | 195,343,529 |
| 2011-06-29 | 2011-06-27 | 6.187 | 29,235,499 | +4,639 | 6.00% | 180,870,919 |
| 2011-06-28 | 2011-06-24 | 6.100 | 29,230,860 | -49,967 | 5.99% | 178,321,770 |
| 2011-06-27 | 2011-06-23 | 6.036 | 29,280,827 | +38,968 | 6.00% | 176,733,023 |
| 2011-06-24 | 2011-06-22 | 6.122 | 29,241,859 | +9,278 | 6.00% | 179,019,218 |
| 2011-06-23 | 2011-06-21 | 6.057 | 29,232,581 | +18,556 | 5.99% | 177,071,970 |
| 2011-06-22 | 2011-06-20 | 6.036 | 29,214,025 | +27,834 | 5.99% | 176,329,820 |
| 2011-06-21 | 2011-06-17 | 6.079 | 29,186,191 | -225,270 | 5.99% | 177,420,119 |
| 2011-06-20 | 2011-06-16 | 6.014 | 29,411,461 | -96,027 | 6.03% | 176,887,498 |
| 2011-06-17 | 2011-06-15 | 6.144 | 29,507,488 | -92,780 | 6.05% | 181,281,479 |
| 2011-06-16 | 2011-06-14 | 6.100 | 29,600,268 | -18,556 | 6.07% | 180,575,329 |
| 2011-06-15 | 2011-06-13 | 6.122 | 29,618,824 | -63,554 | 6.07% | 181,327,005 |
| 2011-06-14 | 2011-06-10 | 6.208 | 29,682,378 | +23,195 | 6.09% | 184,275,465 |
| 2011-06-13 | 2011-06-09 | 6.273 | 29,659,183 | -767,753 | 6.08% | 186,049,501 |
| 2011-06-10 | 2011-06-08 | 6.359 | 30,426,936 | -51,029 | 6.24% | 193,489,131 |
| 2011-06-09 | 2011-06-07 | 6.596 | 30,477,965 | -19,020 | 6.25% | 201,040,581 |
| 2011-06-08 | 2011-06-03 | 6.596 | 30,496,985 | -464 | 6.25% | 201,166,041 |
| 2011-06-07 | 2011-06-02 | 6.726 | 30,497,449 | -1,855 | 6.25% | 205,113,594 |
| 2011-06-03 | 2011-06-01 | 6.639 | 30,499,304 | -83,502 | 6.25% | 202,496,249 |
| 2011-06-02 | 2011-05-31 | 6.726 | 30,582,806 | -21,803 | 6.27% | 205,687,671 |
| 2011-06-01 | 2011-05-30 | 6.596 | 30,604,609 | +43,606 | 6.28% | 201,875,957 |
| 2011-05-31 | 2011-05-27 | 6.790 | 30,561,003 | -113,655 | 6.27% | 207,517,389 |
| 2011-05-30 | 2011-05-26 | 7.070 | 30,674,658 | +12,061 | 6.29% | 216,871,874 |
| 2011-05-27 | 2011-05-25 | 7.026 | 30,662,597 | +730,189 | 6.29% | 215,431,686 |
| 2011-05-26 | 2011-05-24 | 7.092 | 29,932,408 | +9,053 | 6.29% | 212,285,443 |
| 2011-05-25 | 2011-05-23 | 7.026 | 29,923,355 | +12,673 | 6.29% | 210,237,861 |
| 2011-05-24 | 2011-05-20 | 7.048 | 29,910,682 | -33,494 | 6.29% | 210,809,668 |
| 2011-05-23 | 2011-05-19 | 7.203 | 29,944,176 | -3,168 | 6.29% | 215,676,830 |
| 2011-05-20 | 2011-05-18 | 7.291 | 29,947,344 | -26,342 | 6.29% | 218,346,269 |
| 2011-05-19 | 2011-05-17 | 7.181 | 29,973,686 | -42,546 | 6.30% | 215,227,142 |
| 2011-05-18 | 2011-05-16 | 6.982 | 30,016,232 | -65,176 | 6.31% | 209,564,049 |
| 2011-05-17 | 2011-05-13 | 7.181 | 30,081,408 | +53,861 | 6.32% | 216,000,644 |
| 2011-05-16 | 2011-05-12 | 7.291 | 30,027,547 | +7,242 | 6.31% | 218,931,030 |
| 2011-05-13 | 2011-05-11 | 7.247 | 30,020,305 | +10,410 | 6.31% | 217,551,694 |
| 2011-05-12 | 2011-05-09 | 7.247 | 30,009,895 | -33,041 | 6.31% | 217,476,254 |
| 2011-05-11 | 2011-05-06 | 7.269 | 30,042,936 | +4,526 | 6.31% | 218,379,464 |
| 2011-05-09 | 2011-05-05 | 7.181 | 30,038,410 | +4,074 | 6.31% | 215,691,895 |
| 2011-05-06 | 2011-05-04 | 7.203 | 30,034,336 | +4,979 | 6.31% | 216,326,219 |
| 2011-05-05 | 2011-05-03 | 7.424 | 30,029,357 | -37,567 | 6.31% | 222,925,031 |
| 2011-05-04 | 2011-04-29 | 7.645 | 30,066,924 | -34,399 | 6.32% | 229,846,886 |
| 2011-05-03 | 2011-04-28 | 7.799 | 30,101,323 | +30,778 | 6.33% | 234,765,251 |
| 2011-04-29 | 2011-04-27 | 7.821 | 30,070,545 | -9,675 | 6.32% | 235,189,585 |
| 2011-04-28 | 2011-04-26 | 7.910 | 30,080,220 | +10,863 | 6.32% | 237,923,620 |
| 2011-04-27 | 2011-04-21 | 7.932 | 30,069,357 | +84,186 | 6.32% | 238,502,049 |
| 2011-04-26 | 2011-04-20 | 7.843 | 29,985,171 | -82,828 | 6.30% | 235,184,344 |
| 2011-04-21 | 2011-04-19 | 7.843 | 30,067,999 | +22,631 | 6.32% | 235,833,993 |
| 2011-04-20 | 2011-04-18 | 7.777 | 30,045,368 | +19,914 | 6.32% | 233,665,027 |
| 2011-04-19 | 2011-04-15 | 7.799 | 30,025,454 | +8,148 | 6.31% | 234,173,536 |
| 2011-04-18 | 2011-04-14 | 7.888 | 30,017,306 | -183,750 | 6.31% | 236,762,792 |
| 2011-04-15 | 2011-04-13 | 7.954 | 30,201,056 | -38,924 | 6.35% | 240,213,911 |
| 2011-04-14 | 2011-04-12 | 7.954 | 30,239,980 | -8,148 | 6.36% | 240,523,506 |
| 2011-04-13 | 2011-04-11 | 8.042 | 30,248,128 | +49,788 | 6.36% | 243,261,517 |
| 2011-04-12 | 2011-04-08 | 8.440 | 30,198,340 | -67,892 | 6.35% | 254,870,727 |
| 2011-04-11 | 2011-04-07 | 8.285 | 30,266,232 | -27,157 | 6.36% | 250,762,822 |
| 2011-04-08 | 2011-04-06 | 8.329 | 30,293,389 | -12,220 | 6.37% | 252,326,426 |
| 2011-04-07 | 2011-04-04 | 8.484 | 30,305,609 | -79,660 | 6.37% | 257,115,208 |
| 2011-04-06 | 2011-04-01 | 7.865 | 30,385,269 | +20,367 | 6.39% | 238,993,786 |
| 2011-04-04 | 2011-03-31 | 8.064 | 30,364,902 | -2,263 | 6.38% | 244,871,518 |
| 2011-04-01 | 2011-03-30 | 7.888 | 30,367,165 | -67,439 | 6.38% | 239,522,320 |
| 2011-03-31 | 2011-03-29 | 7.865 | 30,434,604 | +1,811 | 6.40% | 239,381,827 |
| 2011-03-30 | 2011-03-28 | 7.910 | 30,432,793 | -10,410 | 6.40% | 240,712,345 |
| 2011-03-29 | 2011-03-25 | 7.843 | 30,443,203 | -1,438 | 6.40% | 238,776,852 |
| 2011-03-28 | 2011-03-24 | 7.755 | 30,444,641 | -33,493 | 6.40% | 236,097,560 |
| 2011-03-25 | 2011-03-23 | 7.733 | 30,478,134 | -37,793 | 6.41% | 235,683,915 |
| 2011-03-24 | 2011-03-22 | 7.733 | 30,515,927 | -7,694 | 6.41% | 235,976,164 |
| 2011-03-23 | 2011-03-21 | 7.777 | 30,523,621 | -98,217 | 6.42% | 237,384,436 |
| 2011-03-22 | 2011-03-18 | 7.556 | 30,621,838 | -33,494 | 6.44% | 231,382,700 |
| 2011-03-21 | 2011-03-17 | 7.401 | 30,655,332 | -8,316 | 6.44% | 226,894,702 |
| 2011-03-18 | 2011-03-16 | 7.645 | 30,663,648 | -28,515 | 6.45% | 234,408,548 |
| 2011-03-17 | 2011-03-15 | 7.711 | 30,692,163 | -4,594 | 6.45% | 236,660,865 |
| 2011-03-16 | 2011-03-14 | 7.910 | 30,696,757 | -23,728 | 6.45% | 242,800,204 |
| 2011-03-15 | 2011-03-11 | 8.108 | 30,720,485 | +60,424 | 6.46% | 249,096,518 |
| 2011-03-14 | 2011-03-10 | 8.241 | 30,660,061 | +1,810 | 6.44% | 252,670,984 |
| 2011-03-11 | 2011-03-09 | 8.307 | 30,658,251 | -27,157 | 6.44% | 254,688,154 |
| 2011-03-10 | 2011-03-08 | 8.506 | 30,685,408 | -45,714 | 6.45% | 261,015,415 |
| 2011-03-09 | 2011-03-07 | 8.595 | 30,731,122 | -905 | 6.46% | 264,120,155 |
| 2011-03-08 | 2011-03-04 | 8.617 | 30,732,027 | -33,413 | 6.46% | 264,806,925 |
| 2011-03-07 | 2011-03-03 | 8.727 | 30,765,440 | -6,336 | 6.47% | 268,493,484 |
| 2011-03-04 | 2011-03-02 | 8.572 | 30,771,776 | +87,705 | 6.47% | 263,789,687 |
| 2011-03-03 | 2011-03-01 | 8.705 | 30,684,071 | +187,381 | 6.45% | 267,105,435 |
| 2011-03-02 | 2011-02-28 | 8.506 | 30,496,690 | +8,600 | 6.41% | 259,410,147 |
| 2011-03-01 | 2011-02-25 | 8.175 | 30,488,090 | -40,961 | 6.41% | 249,232,955 |
| 2011-02-28 | 2011-02-24 | 8.307 | 30,529,051 | +288,946 | 6.42% | 253,614,847 |
| 2011-02-25 | 2011-02-23 | 8.197 | 30,240,105 | +5,884 | 6.36% | 247,873,860 |
| 2011-02-24 | 2011-02-22 | 8.285 | 30,234,221 | +2,264 | 6.36% | 250,497,604 |
| 2011-02-23 | 2011-02-21 | 8.418 | 30,231,957 | -85,092 | 6.35% | 254,486,508 |
| 2011-02-22 | 2011-02-18 | 8.572 | 30,317,049 | -4,073 | 6.37% | 259,891,560 |
| 2011-02-21 | 2011-02-17 | 8.595 | 30,321,122 | -12,221 | 6.37% | 260,596,389 |
| 2011-02-18 | 2011-02-16 | 8.550 | 30,333,343 | +9,053 | 6.38% | 259,361,056 |
| 2011-02-17 | 2011-02-15 | 8.727 | 30,324,290 | -47,072 | 6.37% | 264,643,518 |
| 2011-02-16 | 2011-02-14 | 8.926 | 30,371,362 | -91,880 | 6.38% | 271,093,533 |
| 2011-02-14 | 2011-02-10 | 8.683 | 30,463,242 | +73,323 | 6.40% | 264,510,061 |
| 2011-02-11 | 2011-02-09 | 8.860 | 30,389,919 | +57,934 | 6.39% | 269,244,872 |
| 2011-02-10 | 2011-02-08 | 9.059 | 30,331,985 | -10,863 | 6.38% | 274,762,978 |
| 2011-02-09 | 2011-02-07 | 9.279 | 30,342,848 | +95,502 | 6.38% | 281,565,316 |
| 2011-02-08 | 2011-02-02 | 9.368 | 30,247,346 | +1,289,493 | 6.36% | 283,352,244 |
| 2011-02-07 | 2011-01-31 | 9.302 | 28,957,853 | +152,711 | 6.09% | 269,353,101 |
| 2011-02-01 | 2011-01-28 | 9.235 | 28,805,142 | +143,931 | 6.05% | 266,023,392 |
| 2011-01-31 | 2011-01-27 | 9.346 | 28,661,211 | +165,882 | 6.02% | 267,860,348 |
| 2011-01-28 | 2011-01-26 | 9.412 | 28,495,329 | +301,893 | 5.99% | 268,198,781 |
| 2011-01-27 | 2011-01-25 | 9.567 | 28,193,436 | -138,952 | 5.93% | 269,717,688 |
| 2011-01-26 | 2011-01-24 | 9.721 | 28,332,388 | -150,596 | 5.96% | 275,428,820 |
| 2011-01-25 | 2011-01-21 | 9.522 | 28,482,984 | -231,285 | 5.99% | 271,229,099 |
| 2011-01-24 | 2011-01-20 | 9.279 | 28,714,269 | +465,738 | 6.04% | 266,452,979 |
| 2011-01-21 | 2011-01-19 | 9.390 | 28,248,531 | +136,237 | 5.94% | 265,251,790 |
| 2011-01-20 | 2011-01-18 | 9.279 | 28,112,294 | +13,125 | 5.91% | 260,866,974 |
| 2011-01-19 | 2011-01-17 | 9.368 | 28,099,169 | +132,616 | 5.91% | 263,228,469 |
| 2011-01-18 | 2011-01-14 | 9.302 | 27,966,553 | +25,720 | 5.88% | 260,132,468 |
| 2011-01-17 | 2011-01-13 | 9.213 | 27,940,833 | +31,682 | 5.87% | 257,423,938 |
| 2011-01-14 | 2011-01-12 | 9.279 | 27,909,151 | -8,147 | 5.87% | 258,981,917 |
| 2011-01-13 | 2011-01-11 | 9.346 | 27,917,298 | -31,230 | 5.87% | 260,907,927 |
| 2011-01-12 | 2011-01-10 | 9.478 | 27,948,528 | -206,391 | 5.87% | 264,904,756 |
| 2011-01-11 | 2011-01-07 | 9.412 | 28,154,919 | -57,482 | 5.92% | 264,994,833 |
| 2011-01-10 | 2011-01-06 | 9.324 | 28,212,401 | -53,182 | 5.93% | 263,042,561 |
| 2011-01-07 | 2011-01-05 | 9.059 | 28,265,583 | -160,949 | 5.94% | 256,044,428 |
| 2011-01-06 | 2011-01-04 | 8.793 | 28,426,532 | +109,985 | 5.98% | 249,965,733 |
| 2011-01-05 | 2011-01-03 | 8.440 | 28,316,547 | +282,730 | 5.95% | 238,988,598 |
| 2011-01-04 | 2010-12-31 | 8.396 | 28,033,817 | -52,955 | 5.89% | 235,363,631 |
| 2011-01-03 | 2010-12-29 | 8.506 | 28,086,772 | -206,992 | 5.90% | 238,910,965 |
| 2010-12-30 | 2010-12-28 | 8.352 | 28,293,764 | +47,372 | 5.95% | 236,295,827 |
| 2010-12-29 | 2010-12-24 | 8.219 | 28,246,392 | +2,716 | 5.94% | 232,155,751 |
| 2010-12-28 | 2010-12-22 | 8.108 | 28,243,676 | +287,409 | 5.94% | 229,013,355 |
| 2010-12-23 | 2010-12-21 | 8.064 | 27,956,267 | +23,196 | 5.88% | 225,447,575 |
| 2010-12-22 | 2010-12-20 | 7.910 | 27,933,071 | -262,063 | 5.87% | 220,940,451 |
| 2010-12-21 | 2010-12-17 | 7.976 | 28,195,134 | -50,240 | 5.93% | 224,882,101 |
| 2010-12-20 | 2010-12-16 | 7.976 | 28,245,374 | +138,047 | 5.94% | 225,282,811 |
| 2010-12-17 | 2010-12-15 | 8.241 | 28,107,327 | -77,397 | 5.91% | 231,633,785 |
| 2010-12-16 | 2010-12-14 | 8.263 | 28,184,724 | +4,017 | 5.92% | 232,894,329 |
| 2010-12-15 | 2010-12-13 | 8.042 | 28,180,707 | +33,946 | 5.92% | 226,634,902 |
| 2010-12-14 | 2010-12-10 | 8.108 | 28,146,761 | +62,461 | 5.92% | 228,227,522 |
| 2010-12-13 | 2010-12-09 | 8.285 | 28,084,300 | +27,609 | 5.90% | 232,685,005 |
| 2010-12-10 | 2010-12-08 | 8.241 | 28,056,691 | +1,358 | 5.90% | 231,216,491 |
| 2010-12-09 | 2010-12-07 | 8.307 | 28,055,333 | +453 | 5.90% | 233,064,860 |
| 2010-12-08 | 2010-12-06 | 8.329 | 28,054,880 | +26,704 | 5.90% | 233,680,940 |
| 2010-12-07 | 2010-12-03 | 8.175 | 28,028,176 | +320,789 | 5.89% | 229,123,737 |
| 2010-12-06 | 2010-12-02 | 8.418 | 27,707,387 | -47,977 | 5.82% | 233,235,187 |
| 2010-12-03 | 2010-12-01 | 8.550 | 27,755,364 | -946,639 | 5.83% | 237,318,403 |
| 2010-12-02 | 2010-11-30 | 8.418 | 28,702,003 | -12,673 | 6.03% | 241,607,664 |
| 2010-12-01 | 2010-11-29 | 8.064 | 28,714,676 | -25,799 | 6.04% | 231,563,609 |
| 2010-11-30 | 2010-11-26 | 8.285 | 28,740,475 | -4,526 | 6.04% | 238,121,568 |
| 2010-11-29 | 2010-11-25 | 8.396 | 28,745,001 | -98,217 | 6.04% | 241,334,521 |
| 2010-11-26 | 2010-11-24 | 8.374 | 28,843,218 | -306,419 | 6.06% | 241,521,861 |
| 2010-11-25 | 2010-11-23 | 8.307 | 29,149,637 | -23,536 | 6.13% | 242,155,602 |
| 2010-11-24 | 2010-11-22 | 8.661 | 29,173,173 | +30,382 | 6.13% | 252,663,937 |
| 2010-11-23 | 2010-11-19 | 8.661 | 29,142,791 | +27,157 | 6.13% | 252,400,804 |
| 2010-11-22 | 2010-11-18 | 8.683 | 29,115,634 | -238,074 | 6.12% | 252,808,881 |
| 2010-11-19 | 2010-11-17 | 8.086 | 29,353,708 | +46,491 | 6.17% | 237,365,491 |
| 2010-11-18 | 2010-11-16 | 8.484 | 29,307,217 | +215,443 | 6.16% | 248,644,770 |
| 2010-11-17 | 2010-11-15 | 8.639 | 29,091,774 | +111,795 | 6.11% | 251,316,202 |
| 2010-11-16 | 2010-11-12 | 9.147 | 28,979,979 | +25,007 | 6.09% | 265,076,930 |
| 2010-11-15 | 2010-11-11 | 9.257 | 28,954,972 | +64,271 | 6.09% | 268,046,843 |
| 2010-11-12 | 2010-11-10 | 9.279 | 28,890,701 | -21,725 | 6.07% | 268,090,173 |
| 2010-11-11 | 2010-11-09 | 9.677 | 28,912,426 | -546,303 | 6.08% | 279,789,988 |
| 2010-11-10 | 2010-11-08 | 9.522 | 29,458,729 | -773,062 | 6.19% | 280,520,627 |
| 2010-11-09 | 2010-11-05 | 9.434 | 30,231,791 | -193,741 | 6.35% | 285,210,347 |
| 2010-11-08 | 2010-11-04 | 9.589 | 30,425,532 | -89,165 | 6.40% | 291,743,665 |
| 2010-11-05 | 2010-11-03 | 9.522 | 30,514,697 | -30,325 | 6.41% | 290,576,077 |
| 2010-11-04 | 2010-11-02 | 9.191 | 30,545,022 | +118,539 | 6.42% | 280,741,941 |
| 2010-11-03 | 2010-11-01 | 9.368 | 30,426,483 | +41,641 | 6.40% | 285,030,370 |
| 2010-11-02 | 2010-10-29 | 9.324 | 30,384,842 | -21,726 | 6.39% | 283,297,641 |
| 2010-11-01 | 2010-10-28 | 9.103 | 30,406,568 | -905 | 6.39% | 276,782,192 |
| 2010-10-29 | 2010-10-27 | 9.103 | 30,407,473 | -66,534 | 6.39% | 276,790,430 |
| 2010-10-28 | 2010-10-26 | 9.235 | 30,474,007 | -214,538 | 6.41% | 281,435,819 |
| 2010-10-27 | 2010-10-25 | 9.456 | 30,688,545 | -133,973 | 6.45% | 290,197,450 |
| 2010-10-26 | 2010-10-22 | 8.970 | 30,822,518 | -216,674 | 6.48% | 276,482,516 |
| 2010-10-25 | 2010-10-21 | 9.103 | 31,039,192 | -132,875 | 6.52% | 282,540,785 |
| 2010-10-22 | 2010-10-20 | 9.368 | 31,172,067 | +70,403 | 6.55% | 292,014,880 |
| 2010-10-21 | 2010-10-19 | 9.876 | 31,101,664 | -80,565 | 6.54% | 307,160,010 |
| 2010-10-20 | 2010-10-18 | 10.119 | 31,182,229 | -396,496 | 6.55% | 315,533,997 |
| 2010-10-19 | 2010-10-15 | 9.810 | 31,578,725 | +126,115 | 6.64% | 309,778,367 |
| 2010-10-18 | 2010-10-14 | 9.743 | 31,452,610 | -138,896 | 6.61% | 306,456,477 |
| 2010-10-15 | 2010-10-13 | 9.964 | 31,591,506 | -32,112 | 6.64% | 314,789,615 |
| 2010-10-14 | 2010-10-12 | 9.014 | 31,623,618 | +46,166 | 6.65% | 285,065,883 |
| 2010-10-13 | 2010-10-11 | 9.059 | 31,577,452 | -460,307 | 6.64% | 286,045,069 |
| 2010-10-12 | 2010-10-08 | 8.617 | 32,037,759 | +381,326 | 6.73% | 276,057,952 |
| 2010-10-11 | 2010-10-07 | 8.771 | 31,656,433 | +376,121 | 6.65% | 277,668,113 |
| 2010-10-08 | 2010-10-06 | 8.617 | 31,280,312 | -8,260 | 6.57% | 269,531,301 |
| 2010-10-07 | 2010-10-05 | 8.506 | 31,288,572 | -53,408 | 6.58% | 266,146,033 |
| 2010-10-06 | 2010-10-04 | 8.396 | 31,341,980 | -40,283 | 6.59% | 263,137,989 |
| 2010-10-05 | 2010-09-30 | 8.131 | 31,382,263 | +28,062 | 6.60% | 255,155,892 |
| 2010-10-04 | 2010-09-29 | 8.064 | 31,354,201 | +308,795 | 6.59% | 252,849,516 |
| 2010-09-30 | 2010-09-28 | 8.108 | 31,045,406 | +319,544 | 6.53% | 251,731,134 |
| 2010-09-29 | 2010-09-27 | 8.285 | 30,725,862 | +66,059 | 6.46% | 254,570,965 |
| 2010-09-28 | 2010-09-24 | 8.131 | 30,659,803 | +23,536 | 6.44% | 249,281,876 |
| 2010-09-27 | 2010-09-22 | 7.910 | 30,636,267 | +27,609 | 6.44% | 242,321,750 |
| 2010-09-24 | 2010-09-21 | 7.843 | 30,608,658 | +128,090 | 6.43% | 240,074,574 |
| 2010-09-22 | 2010-09-20 | 7.954 | 30,480,568 | -5,884 | 6.41% | 242,437,101 |
| 2010-09-21 | 2010-09-17 | 7.932 | 30,486,452 | -101,250 | 6.41% | 241,810,334 |
| 2010-09-20 | 2010-09-16 | 8.131 | 30,587,702 | +2,693 | 6.43% | 248,695,653 |
| 2010-09-17 | 2010-09-15 | 8.086 | 30,585,009 | -1,358 | 6.43% | 247,322,269 |
| 2010-09-16 | 2010-09-14 | 8.131 | 30,586,367 | +551,735 | 6.43% | 248,684,799 |
| 2010-09-15 | 2010-09-13 | 8.374 | 30,034,632 | -4,074 | 6.31% | 251,498,298 |
| 2010-09-14 | 2010-09-10 | 8.285 | 30,038,706 | +93,239 | 6.31% | 248,877,716 |
| 2010-09-13 | 2010-09-09 | 8.241 | 29,945,467 | +236,263 | 6.29% | 246,781,981 |
| 2010-09-10 | 2010-09-08 | 8.285 | 29,709,204 | +28,967 | 6.24% | 246,147,715 |
| 2010-09-09 | 2010-09-07 | 8.440 | 29,680,237 | +195,529 | 6.24% | 250,497,994 |
| 2010-09-08 | 2010-09-06 | 8.175 | 29,484,708 | -113,040 | 6.20% | 241,030,543 |
| 2010-09-07 | 2010-09-03 | 7.799 | 29,597,748 | -113,153 | 6.22% | 230,837,785 |
| 2010-09-06 | 2010-09-02 | 7.512 | 29,710,901 | -663,077 | 6.25% | 223,186,676 |
| 2010-09-03 | 2010-09-01 | 7.379 | 30,373,978 | +8,147 | 6.38% | 224,141,186 |
| 2010-09-02 | 2010-08-31 | 7.335 | 30,365,831 | +41,188 | 6.38% | 222,739,263 |
| 2010-09-01 | 2010-08-30 | 7.556 | 30,324,643 | -50,240 | 6.37% | 229,137,055 |
| 2010-08-31 | 2010-08-27 | 7.821 | 30,374,883 | +2,263 | 6.38% | 237,569,892 |
| 2010-08-27 | 2010-08-25 | 8.086 | 30,372,620 | +1,454 | 6.38% | 245,604,809 |
| 2010-08-26 | 2010-08-24 | 8.108 | 30,371,166 | +4,073 | 6.38% | 246,264,071 |
| 2010-08-25 | 2010-08-23 | 7.954 | 30,367,093 | +11,881 | 6.38% | 241,534,540 |
| 2010-08-24 | 2010-08-20 | 8.175 | 30,355,212 | -12,650 | 6.38% | 248,146,709 |
| 2010-08-23 | 2010-08-19 | 8.263 | 30,367,862 | +4,526 | 6.38% | 250,933,904 |
| 2010-08-20 | 2010-08-18 | 8.263 | 30,363,336 | +6,789 | 6.38% | 250,896,506 |
| 2010-08-18 | 2010-08-16 | 8.131 | 30,356,547 | -5,431 | 6.38% | 246,816,229 |
| 2010-08-17 | 2010-08-13 | 8.175 | 30,361,978 | +180,626 | 6.38% | 248,202,019 |
| 2010-08-16 | 2010-08-12 | 8.175 | 30,181,352 | +1,229,069 | 6.34% | 246,725,444 |
| 2010-08-13 | 2010-08-11 | 8.131 | 28,952,283 | -138,578 | 6.09% | 235,398,753 |
| 2010-08-12 | 2010-08-10 | 8.153 | 29,090,861 | +90,952 | 6.11% | 237,168,205 |
| 2010-08-11 | 2010-08-09 | 8.263 | 28,999,909 | +4,526 | 6.10% | 239,630,317 |
| 2010-08-10 | 2010-08-06 | 8.329 | 28,995,383 | -23,253 | 6.09% | 241,514,786 |
| 2010-08-09 | 2010-08-05 | 8.153 | 29,018,636 | +129,447 | 6.10% | 236,579,378 |
| 2010-08-06 | 2010-08-04 | 8.440 | 28,889,189 | -48,429 | 6.07% | 243,821,634 |
| 2010-08-05 | 2010-08-03 | 8.793 | 28,937,618 | +198,199 | 6.08% | 254,459,914 |
| 2010-08-04 | 2010-08-02 | 8.838 | 28,739,419 | -1,497,242 | 6.04% | 253,987,007 |
| 2010-08-03 | 2010-07-30 | 8.705 | 30,236,661 | -171,540 | 6.36% | 263,210,723 |
| 2010-08-02 | 2010-07-29 | 8.705 | 30,408,201 | +209,559 | 6.39% | 264,703,982 |
| 2010-07-30 | 2010-07-28 | 9.059 | 30,198,642 | +251,766 | 6.35% | 273,555,087 |
| 2010-07-29 | 2010-07-27 | 9.059 | 29,946,876 | -3,515,825 | 6.29% | 271,274,459 |
| 2010-07-28 | 2010-07-26 | 8.595 | 33,462,701 | -73,324 | 7.03% | 287,596,846 |
| 2010-07-27 | 2010-07-23 | 8.462 | 33,536,025 | +200,508 | 7.05% | 283,781,372 |
| 2010-07-26 | 2010-07-22 | 8.506 | 33,335,517 | +48,429 | 7.01% | 283,557,703 |
| 2010-07-23 | 2010-07-21 | 8.329 | 33,287,088 | +25,799 | 7.00% | 277,262,209 |
| 2010-07-22 | 2010-07-20 | 8.042 | 33,261,289 | -49,787 | 6.99% | 267,493,963 |
| 2010-07-21 | 2010-07-19 | 7.954 | 33,311,076 | +388,341 | 7.00% | 264,950,466 |
| 2010-07-20 | 2010-07-16 | 7.932 | 32,922,735 | +207,184 | 6.92% | 261,134,276 |
| 2010-07-19 | 2010-07-15 | 7.954 | 32,715,551 | +113,266 | 6.88% | 260,213,764 |
| 2010-07-16 | 2010-07-14 | 7.976 | 32,602,285 | -93,216 | 6.85% | 260,033,180 |
| 2010-07-15 | 2010-07-13 | 7.645 | 32,695,501 | -8,147 | 6.87% | 249,941,067 |
| 2010-07-14 | 2010-07-12 | 7.711 | 32,703,648 | -477,506 | 6.87% | 252,171,006 |
| 2010-07-13 | 2010-07-09 | 7.689 | 33,181,154 | -125,995 | 6.97% | 255,119,852 |
| 2010-07-12 | 2010-07-08 | 7.600 | 33,307,149 | +4,526 | 7.00% | 253,145,043 |
| 2010-07-09 | 2010-07-07 | 7.622 | 33,302,623 | -75,134 | 7.00% | 253,846,430 |
| 2010-07-08 | 2010-07-06 | 7.446 | 33,377,757 | -530,473 | 7.02% | 248,519,559 |
| 2010-07-07 | 2010-07-05 | 7.203 | 33,908,230 | -1,856 | 7.13% | 244,228,445 |
| 2010-07-06 | 2010-07-02 | 7.181 | 33,910,086 | -15,841 | 7.13% | 243,492,606 |
| 2010-07-05 | 2010-06-30 | 7.181 | 33,925,927 | -42,998 | 7.13% | 243,606,352 |
| 2010-07-02 | 2010-06-29 | 6.915 | 33,968,925 | +27,609 | 7.14% | 234,909,005 |
| 2010-06-30 | 2010-06-28 | 7.247 | 33,941,316 | +7,242 | 7.13% | 245,966,548 |
| 2010-06-29 | 2010-06-25 | 7.247 | 33,934,074 | -2,263 | 7.13% | 245,914,066 |
| 2010-06-28 | 2010-06-24 | 7.468 | 33,936,337 | -3,168 | 7.13% | 253,428,346 |
| 2010-06-25 | 2010-06-23 | 7.534 | 33,939,505 | +2,715 | 7.13% | 255,701,578 |
| 2010-06-24 | 2010-06-22 | 7.578 | 33,936,790 | -47,524 | 7.13% | 257,180,719 |
| 2010-06-23 | 2010-06-21 | 7.578 | 33,984,314 | +275,980 | 7.14% | 257,540,867 |
| 2010-06-22 | 2010-06-18 | 6.893 | 33,708,334 | +80,113 | 7.09% | 232,362,161 |
| 2010-06-21 | 2010-06-17 | 6.871 | 33,628,221 | -1,316,989 | 7.07% | 231,066,937 |
| 2010-06-18 | 2010-06-15 | 6.849 | 34,945,210 | +1,312,576 | 7.35% | 239,344,181 |
| 2010-06-15 | 2010-06-11 | 6.893 | 33,632,634 | -260,252 | 7.07% | 231,840,337 |
| 2010-06-14 | 2010-06-10 | 6.694 | 33,892,886 | +860 | 7.12% | 226,894,884 |
| 2010-06-11 | 2010-06-09 | 6.739 | 33,892,026 | -3,395 | 7.12% | 228,386,745 |
| 2010-06-10 | 2010-06-08 | 6.893 | 33,895,421 | -10,444 | 7.12% | 233,651,811 |
| 2010-06-09 | 2010-06-07 | 6.672 | 33,905,865 | +24,147 | 7.13% | 226,232,657 |
| 2010-06-08 | 2010-06-04 | 7.136 | 33,881,718 | -18,874 | 7.12% | 241,791,746 |
| 2010-06-07 | 2010-06-03 | 7.203 | 33,900,592 | +12,220 | 7.13% | 244,173,432 |
| 2010-06-04 | 2010-06-02 | 7.004 | 33,888,372 | -216,609 | 7.12% | 237,346,861 |
| 2010-06-03 | 2010-06-01 | 6.960 | 34,104,981 | +16,521 | 7.17% | 237,356,916 |
| 2010-06-02 | 2010-05-31 | 7.335 | 34,088,460 | -22,631 | 7.17% | 250,045,470 |
| 2010-06-01 | 2010-05-28 | 7.269 | 34,111,091 | +103,433 | 7.17% | 247,950,525 |
| 2010-05-31 | 2010-05-27 | 7.181 | 34,007,658 | +206,145 | 7.15% | 244,193,225 |
| 2010-05-28 | 2010-05-26 | 6.982 | 33,801,513 | +6,503 | 7.10% | 235,991,710 |
| 2010-05-27 | 2010-05-25 | 6.650 | 33,795,010 | -271,115 | 7.10% | 224,746,325 |
| 2010-05-26 | 2010-05-24 | 7.291 | 34,066,125 | -156,502 | 7.16% | 248,376,327 |
| 2010-05-25 | 2010-05-20 | 6.938 | 34,222,627 | +199,602 | 7.19% | 237,419,571 |
| 2010-05-24 | 2010-05-19 | 7.048 | 34,023,025 | +127,184 | 7.15% | 239,793,348 |
| 2010-05-20 | 2010-05-18 | 7.512 | 33,895,841 | +796,206 | 7.12% | 254,623,718 |
| 2010-05-19 | 2010-05-17 | 7.556 | 33,099,635 | -84,639 | 7.13% | 250,105,266 |
| 2010-05-18 | 2010-05-14 | 8.108 | 33,184,274 | -22,178 | 7.15% | 269,074,108 |
| 2010-05-17 | 2010-05-13 | 8.263 | 33,206,452 | -23,536 | 7.15% | 274,389,572 |
| 2010-05-14 | 2010-05-12 | 8.219 | 33,229,988 | +27,157 | 7.16% | 273,115,689 |
| 2010-05-13 | 2010-05-11 | 8.374 | 33,202,831 | +183,308 | 7.15% | 278,027,561 |
| 2010-05-12 | 2010-05-10 | 8.550 | 33,019,523 | +523,425 | 7.11% | 282,328,867 |
| 2010-05-11 | 2010-05-07 | 8.153 | 32,496,098 | +1,544,472 | 7.00% | 264,929,980 |
| 2010-05-10 | 2010-05-06 | 8.175 | 30,951,626 | -72,418 | 6.67% | 253,022,253 |
| 2010-05-07 | 2010-05-05 | 8.462 | 31,024,044 | -58,387 | 6.68% | 262,525,024 |
| 2010-05-06 | 2010-05-04 | 9.081 | 31,082,431 | -5,432 | 6.70% | 282,247,644 |
| 2010-05-05 | 2010-05-03 | 9.723 | 31,087,863 | -43,450 | 6.70% | 302,272,979 |
| 2010-05-04 | 2010-04-30 | 10.045 | 31,131,313 | +1,243,272 | 6.71% | 312,713,740 |
| 2010-05-03 | 2010-04-29 | 9.792 | 29,888,041 | -17,402 | 6.70% | 292,667,932 |
| 2010-04-30 | 2010-04-28 | 10.114 | 29,905,443 | -325,135 | 6.70% | 302,462,130 |
| 2010-04-29 | 2010-04-27 | 9.815 | 30,230,578 | -867,475 | 6.78% | 296,716,990 |
| 2010-04-28 | 2010-04-26 | 9.976 | 31,098,053 | +23,927 | 6.97% | 310,235,161 |
| 2010-04-27 | 2010-04-23 | 10.252 | 31,074,126 | +82,223 | 6.97% | 318,567,795 |
| 2010-04-26 | 2010-04-22 | 10.482 | 30,991,903 | +23,797 | 6.95% | 324,848,732 |
| 2010-04-23 | 2010-04-21 | 10.367 | 30,968,106 | -54,380 | 6.94% | 321,040,095 |
| 2010-04-22 | 2010-04-20 | 10.229 | 31,022,486 | -41,329 | 6.95% | 317,325,299 |
| 2010-04-21 | 2010-04-19 | 10.114 | 31,063,815 | -94,867 | 6.96% | 314,177,845 |
| 2010-04-20 | 2010-04-16 | 11.010 | 31,158,682 | +15,227 | 6.98% | 343,069,952 |
| 2010-04-19 | 2010-04-15 | 11.309 | 31,143,455 | -33,934 | 6.98% | 352,208,622 |
| 2010-04-16 | 2010-04-14 | 11.539 | 31,177,389 | -5,220 | 6.99% | 359,758,901 |
| 2010-04-15 | 2010-04-13 | 11.493 | 31,182,609 | +64,929 | 6.99% | 358,385,593 |
| 2010-04-14 | 2010-04-12 | 11.792 | 31,117,680 | -83,093 | 6.97% | 366,937,979 |
| 2010-04-13 | 2010-04-09 | 11.999 | 31,200,773 | -167,492 | 6.99% | 374,372,505 |
| 2010-04-12 | 2010-04-08 | 11.884 | 31,368,265 | +202,725 | 7.03% | 372,777,018 |
| 2010-04-09 | 2010-04-07 | 11.838 | 31,165,540 | -57,861 | 6.99% | 368,935,099 |
| 2010-04-08 | 2010-04-01 | 11.838 | 31,223,401 | +95,710 | 7.00% | 369,620,053 |
| 2010-03-31 | 2010-03-29 | 11.447 | 31,127,691 | -41,329 | 6.98% | 356,323,396 |
| 2010-03-30 | 2010-03-26 | 11.217 | 31,169,020 | +10,876 | 6.99% | 349,631,907 |
| 2010-03-29 | 2010-03-25 | 11.148 | 31,158,144 | +13,921 | 6.98% | 347,361,281 |
| 2010-03-26 | 2010-03-24 | 11.355 | 31,144,223 | -408,940 | 6.98% | 353,649,085 |
| 2010-03-25 | 2010-03-23 | 11.171 | 31,553,163 | +59,601 | 7.07% | 352,490,372 |
| 2010-03-24 | 2010-03-22 | 11.401 | 31,493,562 | +89,619 | 7.06% | 359,063,739 |
| 2010-03-23 | 2010-03-19 | 11.332 | 31,403,943 | +76,567 | 7.04% | 355,876,400 |
| 2010-03-22 | 2010-03-18 | 11.263 | 31,327,376 | +26,973 | 7.02% | 352,848,429 |
| 2010-03-19 | 2010-03-17 | 10.987 | 31,300,403 | +24,797 | 7.02% | 343,910,880 |
| 2010-03-18 | 2010-03-16 | 10.941 | 31,275,606 | +48,290 | 7.01% | 342,200,607 |
| 2010-03-17 | 2010-03-15 | 11.102 | 31,227,316 | -35,238 | 7.00% | 346,696,836 |
| 2010-03-16 | 2010-03-12 | 10.735 | 31,262,554 | +62,646 | 7.01% | 335,590,319 |
| 2010-03-15 | 2010-03-11 | 10.712 | 31,199,908 | +350,320 | 6.99% | 334,200,672 |
| 2010-03-12 | 2010-03-10 | 10.850 | 30,849,588 | +57,425 | 6.91% | 334,702,885 |
| 2010-03-11 | 2010-03-09 | 10.643 | 30,792,163 | +50,030 | 6.90% | 327,709,685 |
| 2010-03-10 | 2010-03-08 | 10.941 | 30,742,133 | +375,007 | 6.89% | 336,363,636 |
| 2010-03-09 | 2010-03-05 | 11.056 | 30,367,126 | +173,147 | 6.81% | 335,750,646 |
| 2010-03-08 | 2010-03-04 | 10.505 | 30,193,979 | +36,845 | 6.77% | 317,179,155 |
| 2010-03-05 | 2010-03-03 | 10.735 | 30,157,134 | +7,830 | 6.76% | 323,724,102 |
| 2010-03-04 | 2010-03-02 | 11.079 | 30,149,304 | -48,289 | 6.76% | 334,035,341 |
| 2010-03-03 | 2010-03-01 | 11.033 | 30,197,593 | +201,424 | 6.77% | 333,182,094 |
| 2010-03-02 | 2010-02-26 | 11.033 | 29,996,169 | +169,498 | 6.72% | 330,959,703 |
| 2010-03-01 | 2010-02-25 | 10.574 | 29,826,671 | -66,126 | 6.69% | 315,377,499 |
| 2010-02-26 | 2010-02-24 | 10.022 | 29,892,797 | -90,453 | 6.70% | 299,585,736 |
| 2010-02-25 | 2010-02-23 | 9.907 | 29,983,250 | -83,964 | 6.72% | 297,046,244 |
| 2010-02-24 | 2010-02-22 | 9.654 | 30,067,214 | +132,058 | 6.74% | 290,275,625 |
| 2010-02-23 | 2010-02-19 | 9.493 | 29,935,156 | +182,718 | 6.71% | 284,184,029 |
| 2010-02-22 | 2010-02-18 | 10.068 | 29,752,438 | -53,511 | 6.67% | 299,546,851 |
| 2010-02-17 | 2010-02-11 | 9.654 | 29,805,949 | -67,431 | 6.68% | 287,753,314 |
| 2010-02-12 | 2010-02-10 | 9.217 | 29,873,380 | +47,854 | 6.70% | 275,357,446 |
| 2010-02-11 | 2010-02-09 | 9.080 | 29,825,526 | -63,516 | 6.69% | 270,802,891 |
| 2010-02-10 | 2010-02-08 | 9.080 | 29,889,042 | -42,504 | 6.70% | 271,379,589 |
| 2010-02-09 | 2010-02-05 | 9.080 | 29,931,546 | +334,113 | 6.71% | 271,765,507 |
| 2010-02-08 | 2010-02-04 | 9.608 | 29,597,433 | +52,640 | 6.63% | 284,379,586 |
| 2010-02-05 | 2010-02-03 | 10.114 | 29,544,793 | -272,771 | 6.62% | 298,814,534 |
| 2010-02-04 | 2010-02-02 | 9.884 | 29,817,564 | +228,397 | 6.68% | 294,719,387 |
| 2010-02-03 | 2010-02-01 | 9.838 | 29,589,167 | -34,803 | 6.63% | 291,101,603 |
| 2010-02-02 | 2010-01-29 | 9.034 | 29,623,970 | +42,199 | 6.64% | 267,610,962 |
| 2010-02-01 | 2010-01-28 | 8.551 | 29,581,771 | +106,150 | 6.63% | 252,950,301 |
| 2010-01-29 | 2010-01-27 | 8.597 | 29,475,621 | -320,191 | 6.61% | 253,397,692 |
| 2010-01-28 | 2010-01-26 | 8.735 | 29,795,812 | +90,489 | 6.68% | 260,259,692 |
| 2010-01-27 | 2010-01-25 | 9.240 | 29,705,323 | +2,175 | 6.66% | 274,491,197 |
| 2010-01-26 | 2010-01-22 | 9.539 | 29,703,148 | +3,480 | 6.66% | 283,347,030 |
| 2010-01-25 | 2010-01-21 | 9.815 | 29,699,668 | +108,326 | 6.66% | 291,506,041 |
| 2010-01-22 | 2010-01-20 | 10.114 | 29,591,342 | +48,290 | 6.63% | 299,285,328 |
| 2010-01-21 | 2010-01-19 | 10.114 | 29,543,052 | -58,296 | 6.62% | 298,796,926 |
| 2010-01-20 | 2010-01-18 | 10.068 | 29,601,348 | -127,033 | 6.64% | 298,025,680 |
| 2010-01-19 | 2010-01-15 | 10.459 | 29,728,381 | -433,737 | 6.66% | 310,921,493 |
| 2010-01-18 | 2010-01-14 | 10.344 | 30,162,118 | -300,789 | 6.76% | 311,991,267 |
| 2010-01-15 | 2010-01-13 | 10.206 | 30,462,907 | -73,957 | 6.83% | 310,901,204 |
| 2010-01-14 | 2010-01-12 | 10.781 | 30,536,864 | -114,416 | 6.84% | 329,204,200 |
| 2010-01-13 | 2010-01-11 | 11.125 | 30,651,280 | -122,247 | 6.87% | 341,006,036 |
| 2010-01-12 | 2010-01-08 | 10.872 | 30,773,527 | +48,290 | 6.90% | 334,585,029 |
| 2010-01-11 | 2010-01-07 | 11.125 | 30,725,237 | -332,808 | 6.89% | 341,828,833 |
| 2010-01-08 | 2010-01-06 | 11.493 | 31,058,045 | -379,111 | 6.96% | 356,953,963 |
| 2010-01-07 | 2010-01-05 | 11.470 | 31,437,156 | -191,854 | 7.05% | 360,588,511 |
| 2010-01-06 | 2010-01-04 | 11.148 | 31,629,010 | +20,012 | 7.09% | 352,610,651 |
| 2010-01-05 | 2009-12-31 | 10.735 | 31,608,998 | +137,473 | 7.09% | 339,309,250 |
| 2010-01-04 | 2009-12-29 | 11.378 | 31,471,525 | -34,803 | 7.05% | 358,089,079 |
| 2009-12-30 | 2009-12-28 | 11.631 | 31,506,328 | -200,990 | 7.06% | 366,451,409 |
| 2009-12-29 | 2009-12-24 | 11.424 | 31,707,318 | -73,957 | 7.11% | 362,229,642 |
| 2009-12-28 | 2009-12-22 | 11.539 | 31,781,275 | -55,685 | 7.12% | 366,727,200 |
| 2009-12-23 | 2009-12-21 | 11.723 | 31,836,960 | +24,797 | 7.14% | 373,224,253 |
| 2009-12-22 | 2009-12-18 | 11.424 | 31,812,163 | -135,298 | 7.13% | 363,427,408 |
| 2009-12-21 | 2009-12-17 | 11.815 | 31,947,461 | -48,725 | 7.16% | 377,457,063 |
| 2009-12-18 | 2009-12-16 | 11.838 | 31,996,186 | +160,966 | 7.17% | 378,768,218 |
| 2009-12-17 | 2009-12-15 | 12.642 | 31,835,220 | -53,511 | 7.14% | 402,474,745 |
| 2009-12-16 | 2009-12-14 | 13.148 | 31,888,731 | -163,822 | 7.15% | 419,277,305 |
| 2009-12-15 | 2009-12-11 | 13.378 | 32,052,553 | +20,317 | 7.18% | 428,798,938 |
| 2009-12-14 | 2009-12-10 | 13.056 | 32,032,236 | -14,357 | 7.18% | 418,218,924 |
| 2009-12-11 | 2009-12-09 | 13.263 | 32,046,593 | +165,316 | 7.18% | 425,036,050 |
| 2009-12-10 | 2009-12-08 | 13.171 | 31,881,277 | -7,830 | 7.15% | 419,912,129 |
| 2009-12-09 | 2009-12-07 | 13.056 | 31,889,107 | -173,144 | 7.15% | 416,350,205 |
| 2009-12-08 | 2009-12-04 | 13.286 | 32,062,251 | +23,927 | 7.19% | 425,980,714 |
| 2009-12-07 | 2009-12-03 | 13.286 | 32,038,324 | +87,009 | 7.18% | 425,662,819 |
| 2009-12-04 | 2009-12-02 | 13.125 | 31,951,315 | -17,837 | 7.16% | 419,365,727 |
| 2009-12-03 | 2009-12-01 | 12.528 | 31,969,152 | +265,373 | 7.17% | 400,493,718 |
| 2009-12-02 | 2009-11-30 | 12.436 | 31,703,779 | -267,986 | 7.11% | 394,254,252 |
| 2009-12-01 | 2009-11-27 | 11.424 | 31,971,765 | -305,400 | 7.17% | 365,250,728 |
| 2009-11-30 | 2009-11-26 | 11.700 | 32,277,165 | -84,834 | 7.23% | 377,642,839 |
| 2009-11-27 | 2009-11-25 | 11.723 | 32,361,999 | -280,167 | 7.25% | 379,379,278 |
| 2009-11-26 | 2009-11-24 | 11.723 | 32,642,166 | -67,432 | 7.32% | 382,663,672 |
| 2009-11-25 | 2009-11-23 | 11.355 | 32,709,598 | -104,146 | 7.33% | 371,424,241 |
| 2009-11-24 | 2009-11-20 | 10.941 | 32,813,744 | -44,810 | 7.36% | 359,030,073 |
| 2009-11-23 | 2009-11-19 | 11.240 | 32,858,554 | +243,795 | 7.37% | 369,339,193 |
| 2009-11-20 | 2009-11-18 | 11.332 | 32,614,759 | -32,193 | 7.31% | 369,597,634 |
| 2009-11-19 | 2009-11-17 | 11.631 | 32,646,952 | -158,790 | 7.32% | 379,718,054 |
| 2009-11-18 | 2009-11-16 | 11.539 | 32,805,742 | +119,201 | 7.35% | 378,548,623 |
| 2009-11-17 | 2009-11-13 | 11.723 | 32,686,541 | -714,775 | 7.33% | 383,183,879 |
| 2009-11-16 | 2009-11-12 | 11.033 | 33,401,316 | -75,697 | 7.49% | 368,530,049 |
| 2009-11-13 | 2009-11-11 | 10.620 | 33,477,013 | -77,003 | 7.50% | 355,514,047 |
| 2009-11-12 | 2009-11-10 | 10.597 | 33,554,016 | -13,486 | 7.52% | 355,560,511 |
| 2009-11-11 | 2009-11-09 | 10.804 | 33,567,502 | +39,589 | 7.52% | 362,647,736 |
| 2009-11-10 | 2009-11-06 | 10.597 | 33,527,913 | +126,162 | 7.52% | 355,283,906 |
| 2009-11-09 | 2009-11-05 | 10.390 | 33,401,751 | +308,881 | 7.49% | 347,036,982 |
| 2009-11-06 | 2009-11-04 | 10.344 | 33,092,870 | -244,059 | 7.42% | 342,306,413 |
| 2009-11-05 | 2009-11-03 | 9.999 | 33,336,929 | -67,867 | 7.47% | 333,336,550 |
| 2009-11-04 | 2009-11-02 | 10.114 | 33,404,796 | -159,661 | 7.49% | 337,854,408 |
| 2009-11-03 | 2009-10-30 | 10.275 | 33,564,457 | -50,465 | 7.52% | 344,869,858 |
| 2009-11-02 | 2009-10-29 | 10.321 | 33,614,922 | +60,906 | 7.53% | 346,933,740 |
| 2009-10-30 | 2009-10-28 | 10.620 | 33,554,016 | +6,526 | 7.52% | 356,331,792 |
| 2009-10-29 | 2009-10-27 | 10.666 | 33,547,490 | -201,860 | 7.52% | 357,804,750 |
| 2009-10-28 | 2009-10-23 | 10.827 | 33,749,350 | -536,125 | 7.56% | 365,388,108 |
| 2009-10-27 | 2009-10-22 | 10.321 | 34,285,475 | +406,330 | 7.69% | 353,854,400 |
| 2009-10-23 | 2009-10-21 | 10.689 | 33,879,145 | -52,640 | 7.59% | 362,120,810 |
| 2009-10-22 | 2009-10-20 | 9.884 | 33,931,785 | -72,657 | 7.61% | 335,384,704 |
| 2009-10-21 | 2009-10-19 | 10.068 | 34,004,442 | -31,323 | 7.62% | 342,355,928 |
| 2009-10-20 | 2009-10-16 | 9.769 | 34,035,765 | -74,392 | 7.63% | 332,500,678 |
| 2009-10-19 | 2009-10-15 | 9.516 | 34,110,157 | -29,148 | 7.65% | 324,602,715 |
| 2009-10-16 | 2009-10-14 | 9.884 | 34,139,305 | -401,979 | 7.65% | 337,435,849 |
| 2009-10-15 | 2009-10-13 | 10.114 | 34,541,284 | -32,629 | 7.74% | 349,348,790 |
| 2009-10-14 | 2009-10-12 | 9.884 | 34,573,913 | -6,960 | 7.75% | 341,731,552 |
| 2009-10-13 | 2009-10-09 | 9.746 | 34,580,873 | -44,810 | 7.75% | 337,031,038 |
| 2009-10-12 | 2009-10-08 | 9.700 | 34,625,683 | -305,400 | 7.76% | 335,875,935 |
| 2009-10-09 | 2009-10-07 | 9.378 | 34,931,083 | -107,903 | 7.83% | 327,597,292 |
| 2009-10-08 | 2009-10-06 | 9.884 | 35,038,986 | +21,317 | 7.85% | 346,328,374 |
| 2009-10-07 | 2009-10-05 | 9.930 | 35,017,669 | -16,097 | 7.85% | 347,727,525 |
| 2009-10-06 | 2009-10-02 | 10.137 | 35,033,766 | +82,223 | 7.85% | 355,135,023 |
| 2009-10-05 | 2009-09-30 | 10.114 | 34,951,543 | +390,531 | 7.83% | 353,498,128 |
| 2009-10-02 | 2009-09-29 | 9.746 | 34,561,012 | +398,499 | 7.75% | 336,837,470 |
| 2009-09-30 | 2009-09-28 | 9.746 | 34,162,513 | +445,049 | 7.66% | 332,953,631 |
| 2009-09-29 | 2009-09-25 | 9.539 | 33,717,464 | -216,651 | 7.56% | 321,640,766 |
| 2009-09-28 | 2009-09-24 | 9.263 | 33,934,115 | +46,114 | 7.61% | 314,347,248 |
| 2009-09-25 | 2009-09-23 | 8.735 | 33,888,001 | +390,234 | 7.60% | 296,004,039 |
| 2009-09-24 | 2009-09-22 | 8.896 | 33,497,767 | +177,062 | 7.51% | 297,985,349 |
| 2009-09-23 | 2009-09-21 | 9.034 | 33,320,705 | +80,280 | 7.47% | 301,005,770 |
| 2009-09-22 | 2009-09-18 | 9.149 | 33,240,425 | +484,405 | 7.45% | 304,100,917 |
| 2009-09-21 | 2009-09-17 | 9.355 | 32,756,020 | +464,343 | 7.34% | 306,445,766 |
| 2009-09-18 | 2009-09-16 | 9.939 | 32,291,677 | -736,282 | 7.24% | 320,936,084 |
| 2009-09-17 | 2009-09-15 | 9.869 | 33,027,959 | +323,209 | 7.40% | 325,958,262 |
| 2009-09-16 | 2009-09-14 | 10.194 | 32,704,750 | +91,509 | 7.39% | 333,375,874 |
| 2009-09-15 | 2009-09-11 | 9.846 | 32,613,241 | +554,236 | 7.37% | 321,109,790 |
| 2009-09-14 | 2009-09-10 | 9.035 | 32,059,005 | -243,525 | 7.24% | 289,657,850 |
| 2009-09-11 | 2009-09-09 | 8.502 | 32,302,530 | -154,530 | 7.30% | 274,645,988 |
| 2009-09-10 | 2009-09-08 | 8.549 | 32,457,060 | -94,962 | 7.33% | 277,463,718 |
| 2009-09-09 | 2009-09-07 | 8.757 | 32,552,022 | +810,077 | 7.35% | 285,062,722 |
| 2009-09-08 | 2009-09-04 | 7.135 | 31,741,945 | -120,430 | 7.17% | 226,493,065 |
| 2009-09-07 | 2009-09-03 | 6.695 | 31,862,375 | -334,397 | 7.20% | 213,327,402 |
| 2009-09-04 | 2009-09-02 | 6.440 | 32,196,772 | +20,719 | 7.27% | 207,361,337 |
| 2009-09-03 | 2009-09-01 | 6.533 | 32,176,053 | +6,475 | 7.27% | 210,209,594 |
| 2009-09-02 | 2009-08-31 | 6.371 | 32,169,578 | +84,866 | 7.27% | 204,950,374 |
| 2009-09-01 | 2009-08-28 | 6.487 | 32,084,712 | +157,983 | 7.25% | 208,126,238 |
| 2009-08-31 | 2009-08-27 | 6.533 | 31,926,729 | +91,509 | 7.21% | 208,580,734 |
| 2009-08-28 | 2009-08-26 | 6.765 | 31,835,220 | +80,718 | 7.19% | 215,358,176 |
| 2009-08-27 | 2009-08-25 | 6.742 | 31,754,502 | +79,734 | 7.17% | 214,076,479 |
| 2009-08-26 | 2009-08-24 | 6.649 | 31,674,768 | +215,824 | 7.16% | 210,603,700 |
| 2009-08-25 | 2009-08-21 | 6.394 | 31,458,944 | -240,393 | 7.11% | 201,151,780 |
| 2009-08-24 | 2009-08-20 | 6.510 | 31,699,337 | +178,356 | 7.16% | 206,360,778 |
| 2009-08-21 | 2009-08-19 | 6.394 | 31,520,981 | -54,387 | 7.12% | 201,548,451 |
| 2009-08-20 | 2009-08-18 | 6.672 | 31,575,368 | +189,061 | 7.13% | 210,674,303 |
| 2009-08-19 | 2009-08-17 | 6.649 | 31,386,307 | -50,502 | 7.09% | 208,685,739 |
| 2009-08-18 | 2009-08-14 | 6.996 | 31,436,809 | -57,409 | 7.10% | 219,945,994 |
| 2009-08-17 | 2009-08-13 | 7.089 | 31,494,218 | +189,493 | 7.11% | 223,266,165 |
| 2009-08-14 | 2009-08-12 | 6.996 | 31,304,725 | +343,160 | 7.07% | 219,021,875 |
| 2009-08-13 | 2009-08-11 | 6.811 | 30,961,565 | -853,236 | 6.99% | 210,882,670 |
| 2009-08-12 | 2009-08-10 | 6.950 | 31,814,801 | +79,723 | 7.19% | 221,116,485 |
| 2009-08-11 | 2009-08-07 | 7.043 | 31,735,078 | -268,784 | 7.17% | 223,503,234 |
| 2009-08-10 | 2009-08-06 | 7.390 | 32,003,862 | +59,567 | 7.23% | 236,517,745 |
| 2009-08-07 | 2009-08-05 | 7.506 | 31,944,295 | +34,100 | 7.22% | 239,777,802 |
| 2009-08-06 | 2009-08-04 | 7.969 | 31,910,195 | +231,363 | 7.21% | 254,307,142 |
| 2009-08-05 | 2009-08-03 | 7.854 | 31,678,832 | +9,497 | 7.16% | 248,793,779 |
| 2009-08-04 | 2009-07-31 | 7.645 | 31,669,335 | -193,033 | 7.15% | 242,116,028 |
| 2009-08-03 | 2009-07-30 | 7.321 | 31,862,368 | +269,348 | 7.20% | 233,257,593 |
| 2009-07-31 | 2009-07-29 | 7.483 | 31,593,020 | -189,625 | 7.14% | 236,409,172 |
| 2009-07-30 | 2009-07-28 | 7.877 | 31,782,645 | -74,675 | 7.18% | 250,345,397 |
| 2009-07-29 | 2009-07-27 | 7.112 | 31,857,320 | +63,249 | 7.20% | 226,578,277 |
| 2009-07-28 | 2009-07-24 | 7.066 | 31,794,071 | +288,587 | 7.18% | 224,655,283 |
| 2009-07-27 | 2009-07-23 | 6.973 | 31,505,484 | -82,013 | 7.12% | 219,696,586 |
| 2009-07-24 | 2009-07-22 | 6.649 | 31,587,497 | -80,719 | 7.14% | 210,023,440 |
| 2009-07-23 | 2009-07-21 | 6.927 | 31,668,216 | -66,829 | 7.15% | 219,364,044 |
| 2009-07-22 | 2009-07-20 | 6.927 | 31,735,045 | +61,423 | 7.17% | 219,826,965 |
| 2009-07-21 | 2009-07-17 | 7.043 | 31,673,622 | -125,609 | 7.16% | 223,070,412 |
| 2009-07-20 | 2009-07-16 | 6.881 | 31,799,231 | +27,625 | 7.18% | 218,798,189 |
| 2009-07-17 | 2009-07-15 | 6.881 | 31,771,606 | +183,796 | 7.18% | 218,608,113 |
| 2009-07-16 | 2009-07-14 | 6.950 | 31,587,810 | +165,331 | 7.14% | 219,538,872 |
| 2009-07-15 | 2009-07-13 | 6.695 | 31,422,479 | -401,346 | 7.10% | 210,382,177 |
| 2009-07-14 | 2009-07-10 | 7.089 | 31,823,825 | +32,374 | 7.19% | 225,602,787 |
| 2009-07-13 | 2009-07-09 | 7.066 | 31,791,451 | +278,758 | 7.18% | 224,636,770 |
| 2009-07-10 | 2009-07-08 | 7.228 | 31,512,693 | +10,867 | 7.12% | 227,777,473 |
| 2009-07-09 | 2009-07-07 | 7.529 | 31,501,826 | +443,734 | 7.12% | 237,186,380 |
| 2009-07-08 | 2009-07-06 | 8.062 | 31,058,092 | +506,980 | 7.02% | 250,394,435 |
| 2009-07-07 | 2009-07-03 | 7.367 | 30,551,112 | -197,263 | 6.90% | 225,073,725 |
| 2009-07-06 | 2009-07-02 | 7.112 | 30,748,375 | +251,263 | 6.95% | 218,691,147 |
| 2009-07-03 | 2009-06-30 | 6.973 | 30,497,112 | +461,906 | 6.89% | 212,664,925 |
| 2009-07-02 | 2009-06-29 | 6.788 | 30,035,206 | +250,701 | 6.79% | 203,877,309 |
| 2009-06-30 | 2009-06-26 | 6.950 | 29,784,505 | -70,186 | 6.73% | 207,005,697 |
| 2009-06-29 | 2009-06-25 | 6.765 | 29,854,691 | +863 | 6.74% | 201,960,338 |
| 2009-06-26 | 2009-06-24 | 6.464 | 29,853,828 | -187,767 | 6.74% | 192,963,375 |
| 2009-06-25 | 2009-06-23 | 6.209 | 30,041,595 | -265,895 | 6.79% | 186,521,302 |
| 2009-06-24 | 2009-06-22 | 6.579 | 30,307,490 | +132,085 | 6.85% | 199,406,342 |
| 2009-06-23 | 2009-06-19 | 6.649 | 30,175,405 | -108,344 | 6.79% | 200,634,522 |
| 2009-06-22 | 2009-06-18 | 6.464 | 30,283,749 | -109,121 | 6.81% | 195,742,215 |
| 2009-06-19 | 2009-06-17 | 6.556 | 30,392,870 | +567,531 | 6.84% | 199,263,982 |
| 2009-06-18 | 2009-06-16 | 6.139 | 29,825,339 | -322,441 | 6.71% | 183,105,723 |
| 2009-06-17 | 2009-06-15 | 6.394 | 30,147,780 | -89,783 | 6.78% | 192,768,060 |
| 2009-06-16 | 2009-06-12 | 6.394 | 30,237,563 | -3,453 | 6.80% | 193,342,142 |
| 2009-06-15 | 2009-06-11 | 6.371 | 30,241,016 | +370,613 | 6.80% | 192,663,626 |
| 2009-06-12 | 2009-06-10 | 6.371 | 29,870,403 | +279,707 | 6.72% | 190,302,473 |
| 2009-06-11 | 2009-06-09 | 6.047 | 29,590,696 | +324,427 | 6.65% | 178,923,071 |
| 2009-06-10 | 2009-06-08 | 6.440 | 29,266,269 | -197,868 | 6.58% | 188,487,612 |
| 2009-06-09 | 2009-06-05 | 6.742 | 29,464,137 | +482,496 | 6.63% | 198,635,730 |
| 2009-06-08 | 2009-06-04 | 7.043 | 28,981,641 | +4,813 | 6.52% | 204,111,377 |
| 2009-06-05 | 2009-06-03 | 7.274 | 28,976,828 | +595,501 | 6.52% | 210,790,555 |
| 2009-06-04 | 2009-06-02 | 7.089 | 28,381,327 | +1,093,385 | 6.38% | 201,198,520 |
| 2009-06-03 | 2009-06-01 | 7.066 | 27,287,942 | +611,645 | 6.14% | 192,815,206 |
| 2009-06-02 | 2009-05-29 | 7.199 | 26,676,297 | +263,305 | 6.00% | 192,046,489 |
| 2009-06-01 | 2009-05-27 | 6.727 | 26,412,992 | +2,182,900 | 5.94% | 177,682,006 |
| 2009-05-29 | 2009-05-26 | 6.373 | 24,230,092 | +284,701 | 5.55% | 154,418,673 |
| 2009-05-27 | 2009-05-25 | 6.491 | 23,945,391 | -1,391,859 | 5.49% | 155,430,275 |
| 2009-05-26 | 2009-05-22 | 6.161 | 25,337,250 | +92,485 | 5.81% | 156,092,118 |
| 2009-05-25 | 2009-05-21 | 6.349 | 25,244,765 | -388,837 | 5.78% | 160,289,325 |
| 2009-05-22 | 2009-05-20 | 6.326 | 25,633,602 | +660,239 | 5.87% | 162,153,161 |
| 2009-05-21 | 2009-05-19 | 6.656 | 24,973,363 | +2,848,577 | 5.72% | 166,229,128 |
| 2009-05-20 | 2009-05-18 | 6.444 | 22,124,786 | -422,395 | 5.07% | 142,568,216 |
| 2009-05-19 | 2009-05-15 | 5.287 | 22,547,181 | +1,087,666 | 5.17% | 119,212,352 |
| 2009-05-18 | 2009-05-14 | 4.744 | 21,459,515 | -1,098,978 | 4.92% | 101,811,526 |
| 2009-05-15 | 2009-05-13 | 4.296 | 22,558,493 | -659,895 | 5.17% | 96,908,631 |
| 2009-05-14 | 2009-05-12 | 4.131 | 23,218,388 | +466 | 5.32% | 95,907,176 |
| 2009-05-13 | 2009-05-11 | 4.249 | 23,217,922 | -43,463 | 5.32% | 98,645,401 |
| 2009-05-12 | 2009-05-08 | 4.225 | 23,261,385 | +1,024,879 | 5.33% | 98,281,005 |
| 2009-05-11 | 2009-05-07 | 4.131 | 22,236,506 | +85,580 | 5.10% | 91,851,359 |
| 2009-05-08 | 2009-05-06 | 4.225 | 22,150,926 | -525,171 | 5.08% | 93,589,237 |
| 2009-05-07 | 2009-05-05 | 4.036 | 22,676,097 | -163,279 | 5.20% | 91,526,194 |
| 2009-05-06 | 2009-05-04 | 3.635 | 22,839,376 | +838,002 | 5.23% | 83,020,615 |
| 2009-05-05 | 2009-04-30 | 3.281 | 22,001,374 | +113,965 | 5.04% | 72,184,773 |
| 2009-05-04 | 2009-04-29 | 3.092 | 21,887,409 | -54,652 | 5.02% | 67,677,863 |
| 2009-04-30 | 2009-04-28 | 2.856 | 21,942,061 | -190,351 | 5.03% | 62,667,703 |
| 2009-04-29 | 2009-04-27 | 3.021 | 22,132,412 | +416,586 | 5.07% | 66,868,211 |
| 2009-04-28 | 2009-04-24 | 3.305 | 21,715,826 | +139,809 | 4.98% | 71,760,487 |
| 2009-04-27 | 2009-04-23 | 3.281 | 21,576,017 | -2,966 | 4.94% | 70,789,210 |
| 2009-04-24 | 2009-04-22 | 3.210 | 21,578,983 | +341,047 | 4.94% | 69,270,906 |
| 2009-04-23 | 2009-04-21 | 3.305 | 21,237,936 | -467,298 | 4.87% | 70,181,288 |
| 2009-04-22 | 2009-04-20 | 3.328 | 21,705,234 | +501,191 | 4.97% | 72,237,810 |
| 2009-04-21 | 2009-04-17 | 3.375 | 21,204,043 | +147,858 | 4.86% | 71,570,772 |
| 2009-04-20 | 2009-04-16 | 3.635 | 21,056,185 | +619,393 | 4.82% | 76,538,756 |
| 2009-04-17 | 2009-04-15 | 3.635 | 20,436,792 | -527,162 | 4.68% | 74,287,276 |
| 2009-04-16 | 2009-04-14 | 3.399 | 20,963,954 | +559,361 | 4.80% | 71,255,219 |
| 2009-04-15 | 2009-04-09 | 3.068 | 20,404,593 | -70,328 | 4.68% | 62,611,236 |
| 2009-04-14 | 2009-04-08 | 3.021 | 20,474,921 | -155,484 | 4.69% | 61,860,467 |
| 2009-04-09 | 2009-04-07 | 3.163 | 20,630,405 | -73,717 | 4.73% | 65,251,957 |
| 2009-04-08 | 2009-04-06 | 3.187 | 20,704,122 | -269,576 | 4.74% | 65,973,811 |
| 2009-04-07 | 2009-04-03 | 3.116 | 20,973,698 | +492,422 | 4.81% | 65,347,643 |
| 2009-04-06 | 2009-04-02 | 2.927 | 20,481,276 | +282,159 | 4.69% | 59,945,927 |
| 2009-04-03 | 2009-04-01 | 2.596 | 20,199,117 | -213,526 | 4.63% | 52,445,238 |
| 2009-04-02 | 2009-03-31 | 2.431 | 20,412,643 | +17,794 | 4.68% | 49,626,935 |
| 2009-04-01 | 2009-03-30 | 2.408 | 20,394,849 | +8,897 | 4.67% | 49,102,280 |
| 2009-03-31 | 2009-03-27 | 2.596 | 20,385,952 | +402,902 | 4.67% | 52,930,338 |
| 2009-03-30 | 2009-03-26 | 2.384 | 19,983,050 | +133,453 | 4.58% | 47,639,165 |
| 2009-03-27 | 2009-03-25 | 2.384 | 19,849,597 | -35,587 | 4.55% | 47,321,016 |
| 2009-03-26 | 2009-03-24 | 2.431 | 19,885,184 | -84,733 | 4.56% | 48,344,584 |
| 2009-03-25 | 2009-03-23 | 2.337 | 19,969,917 | -17,793 | 4.58% | 46,665,126 |
| 2009-03-24 | 2009-03-20 | 2.195 | 19,987,710 | +608,801 | 4.58% | 43,875,995 |
| 2009-03-23 | 2009-03-19 | 2.219 | 19,378,909 | -238,521 | 4.44% | 42,997,001 |
| 2009-03-20 | 2009-03-18 | 2.148 | 19,617,430 | -241,064 | 4.50% | 42,137,085 |
| 2009-03-19 | 2009-03-17 | 2.054 | 19,858,494 | -2,118 | 4.55% | 40,779,937 |
| 2009-03-18 | 2009-03-16 | 2.101 | 19,860,612 | -123,285 | 4.55% | 41,721,856 |
| 2009-03-17 | 2009-03-13 | 2.054 | 19,983,897 | -306,308 | 4.58% | 41,037,455 |
| 2009-03-16 | 2009-03-12 | 2.030 | 20,290,205 | -56,770 | 4.65% | 41,187,542 |
| 2009-03-13 | 2009-03-11 | 2.006 | 20,346,975 | +579,145 | 4.66% | 40,822,516 |
| 2009-03-12 | 2009-03-10 | 1.912 | 19,767,830 | +33,893 | 4.53% | 37,794,187 |
| 2009-03-11 | 2009-03-09 | 1.888 | 19,733,937 | -38,130 | 4.52% | 37,263,592 |
| 2009-03-10 | 2009-03-06 | 1.936 | 19,772,067 | -98,713 | 4.53% | 38,268,982 |
| 2009-03-09 | 2009-03-05 | 1.983 | 19,870,780 | +28,386 | 4.55% | 39,398,092 |
| 2009-03-06 | 2009-03-04 | 2.054 | 19,842,394 | -101,256 | 4.55% | 40,746,875 |
| 2009-03-05 | 2009-03-03 | 1.912 | 19,943,650 | -38,129 | 4.57% | 38,130,338 |
| 2009-03-04 | 2009-03-02 | 1.841 | 19,981,779 | +125,827 | 4.58% | 36,788,302 |
| 2009-03-03 | 2009-02-27 | 1.936 | 19,855,952 | -355,452 | 4.55% | 38,431,342 |
| 2009-03-02 | 2009-02-26 | 1.983 | 20,211,404 | -119,896 | 4.63% | 40,073,452 |
| 2009-02-27 | 2009-02-25 | 1.983 | 20,331,300 | +424 | 4.66% | 40,311,172 |
| 2009-02-26 | 2009-02-24 | 2.030 | 20,330,876 | +58,465 | 4.66% | 41,270,101 |
| 2009-02-25 | 2009-02-23 | 2.101 | 20,272,411 | -205,052 | 4.65% | 42,586,936 |
| 2009-02-24 | 2009-02-20 | 1.983 | 20,477,463 | +82,614 | 4.69% | 40,600,971 |
| 2009-02-23 | 2009-02-19 | 2.054 | 20,394,849 | -44,485 | 4.67% | 41,881,356 |
| 2009-02-20 | 2009-02-18 | 2.006 | 20,439,334 | +33,893 | 4.68% | 41,007,817 |
| 2009-02-19 | 2009-02-17 | 1.936 | 20,405,441 | -367,573 | 4.68% | 39,494,882 |
| 2009-02-18 | 2009-02-16 | 2.054 | 20,773,014 | +913,970 | 4.76% | 42,657,928 |
| 2009-02-17 | 2009-02-13 | 2.101 | 19,859,044 | +239,792 | 4.55% | 41,718,562 |
| 2009-02-16 | 2009-02-12 | 2.101 | 19,619,252 | -52,534 | 4.50% | 41,214,823 |
| 2009-02-13 | 2009-02-11 | 2.124 | 19,671,786 | +74,141 | 4.51% | 41,789,511 |
| 2009-02-12 | 2009-02-10 | 2.148 | 19,597,645 | +37,706 | 4.49% | 42,094,588 |
| 2009-02-11 | 2009-02-09 | 2.054 | 19,559,939 | +173,277 | 4.48% | 40,166,847 |
| 2009-02-10 | 2009-02-06 | 2.077 | 19,386,662 | +253,773 | 4.44% | 40,268,616 |
| 2009-02-09 | 2009-02-05 | 1.912 | 19,132,889 | +56,347 | 4.38% | 36,580,241 |
| 2009-02-06 | 2009-02-04 | 1.959 | 19,076,542 | +283,854 | 4.37% | 37,373,067 |
| 2009-02-05 | 2009-02-03 | 1.936 | 18,792,688 | +52,534 | 4.31% | 36,373,387 |
| 2009-02-04 | 2009-02-02 | 1.959 | 18,740,154 | +21,183 | 4.29% | 36,714,045 |
| 2009-02-03 | 2009-01-30 | 2.101 | 18,718,971 | -49,145 | 4.29% | 39,323,573 |
| 2009-02-02 | 2009-01-29 | 1.959 | 18,768,116 | +66,939 | 4.30% | 36,768,826 |
| 2009-01-30 | 2009-01-23 | 1.912 | 18,701,177 | +158,025 | 4.29% | 35,754,849 |
| 2009-01-29 | 2009-01-22 | 1.936 | 18,543,152 | +25,420 | 4.25% | 35,890,408 |
| 2009-01-23 | 2009-01-21 | 1.888 | 18,517,732 | +63,549 | 4.24% | 34,967,032 |
| 2009-01-22 | 2009-01-20 | 1.983 | 18,454,183 | -26,690 | 4.23% | 36,589,384 |
| 2009-01-21 | 2009-01-19 | 2.054 | 18,480,873 | -8,050 | 4.23% | 37,950,956 |
| 2009-01-20 | 2009-01-16 | 2.124 | 18,488,923 | +12,710 | 4.24% | 39,276,711 |
| 2009-01-19 | 2009-01-15 | 2.124 | 18,476,213 | -227,807,578 | 4.23% | 39,249,711 |
| 2009-01-16 | 2009-01-14 | 2.219 | 246,283,791 | +227,830,879 | 56.43% | 546,442,755 |
| 2009-01-15 | 2009-01-13 | 2.124 | 18,452,912 | +241,064 | 4.23% | 39,200,211 |
| 2009-01-14 | 2009-01-12 | 2.266 | 18,211,848 | -34,529 | 4.17% | 41,267,317 |
| 2009-01-13 | 2009-01-09 | 2.478 | 18,246,377 | +147,858 | 4.18% | 45,221,705 |
| 2009-01-12 | 2009-01-08 | 2.478 | 18,098,519 | +857,491 | 4.15% | 44,855,255 |
| 2009-01-09 | 2009-01-07 | 2.549 | 17,241,028 | -831,648 | 3.95% | 43,950,913 |
| 2009-01-08 | 2009-01-06 | 2.573 | 18,072,676 | -491,235 | 4.14% | 46,497,537 |
| 2009-01-07 | 2009-01-05 | 2.431 | 18,563,911 | -272,838 | 4.25% | 45,132,323 |
| 2009-01-06 | 2009-01-02 | 2.408 | 18,836,749 | -340,624 | 4.32% | 45,351,025 |
| 2009-01-05 | 2008-12-31 | 2.337 | 19,177,373 | -452,047 | 4.39% | 44,813,132 |
| 2009-01-02 | 2008-12-29 | 2.455 | 19,629,420 | -273,685 | 4.50% | 48,186,102 |
| 2008-12-30 | 2008-12-24 | 2.431 | 19,903,105 | -659,641 | 4.55% | 48,388,153 |
| 2008-12-29 | 2008-12-22 | 2.573 | 20,562,746 | -635,069 | 4.70% | 52,904,011 |
| 2008-12-23 | 2008-12-19 | 2.880 | 21,197,815 | -3,054,176 | 4.85% | 61,042,444 |
| 2008-12-22 | 2008-12-18 | 2.762 | 24,251,991 | -2,240,322 | 5.55% | 66,975,235 |
| 2008-12-19 | 2008-12-17 | 2.384 | 26,492,313 | +115,529 | 6.06% | 63,157,109 |
| 2008-12-18 | 2008-12-16 | 2.313 | 26,376,784 | +108,033 | 6.03% | 61,013,917 |
| 2008-12-17 | 2008-12-15 | 2.242 | 26,268,751 | +38,553 | 6.01% | 58,903,896 |
| 2008-12-16 | 2008-12-12 | 2.242 | 26,230,198 | +197,427 | 6.00% | 58,817,446 |
| 2008-12-15 | 2008-12-11 | 2.408 | 26,032,771 | -403,326 | 5.95% | 62,676,041 |
| 2008-12-12 | 2008-12-10 | 2.526 | 26,436,097 | -280,464 | 6.05% | 66,767,037 |
| 2008-12-11 | 2008-12-09 | 2.502 | 26,716,561 | +205,052 | 6.11% | 66,844,766 |
| 2008-12-10 | 2008-12-08 | 2.408 | 26,511,509 | +112,694 | 6.06% | 63,828,643 |
| 2008-12-09 | 2008-12-05 | 2.077 | 26,398,815 | -498,649 | 6.04% | 54,833,768 |
| 2008-12-08 | 2008-12-04 | 1.747 | 26,897,464 | +289,784 | 6.15% | 46,981,193 |
| 2008-12-05 | 2008-12-03 | 1.770 | 26,607,680 | +49,162 | 6.09% | 47,103,075 |
| 2008-12-04 | 2008-12-02 | 1.699 | 26,558,518 | +201,663 | 6.07% | 45,135,403 |
| 2008-12-03 | 2008-12-01 | 1.888 | 26,356,855 | +41,518 | 6.03% | 49,769,647 |
| 2008-12-02 | 2008-11-28 | 1.794 | 26,315,337 | +29,657 | 6.02% | 47,206,686 |
| 2008-12-01 | 2008-11-27 | 1.865 | 26,285,680 | -375,788 | 6.01% | 49,014,807 |
| 2008-11-28 | 2008-11-26 | 1.487 | 26,661,468 | -63,549 | 6.07% | 39,646,568 |
| 2008-11-26 | 2008-11-24 | 1.487 | 26,725,017 | -21,183 | 6.08% | 39,741,067 |
| 2008-11-25 | 2008-11-21 | 1.534 | 26,746,200 | +68,209 | 6.08% | 41,035,189 |
| 2008-11-24 | 2008-11-20 | 1.558 | 26,677,991 | +97,442 | 6.07% | 41,560,240 |
| 2008-11-21 | 2008-11-19 | 1.629 | 26,580,549 | +21,183 | 6.05% | 43,290,642 |
| 2008-11-20 | 2008-11-18 | 1.699 | 26,559,366 | +12,710 | 6.04% | 45,136,844 |
| 2008-11-19 | 2008-11-17 | 1.841 | 26,546,656 | +15,252 | 6.04% | 48,874,847 |
| 2008-11-18 | 2008-11-14 | 1.912 | 26,531,404 | -258,433 | 6.04% | 50,725,489 |
| 2008-11-17 | 2008-11-13 | 1.747 | 26,789,837 | -44,909 | 6.09% | 46,793,204 |
| 2008-11-14 | 2008-11-12 | 1.817 | 26,834,746 | -67,785 | 6.10% | 48,771,847 |
| 2008-11-13 | 2008-11-11 | 1.817 | 26,902,531 | -68,210 | 6.12% | 48,895,045 |
| 2008-11-12 | 2008-11-10 | 1.936 | 26,970,741 | -147,197 | 6.14% | 52,202,069 |
| 2008-11-11 | 2008-11-07 | 1.723 | 27,117,938 | -40,671 | 6.17% | 46,726,205 |
| 2008-11-10 | 2008-11-06 | 1.817 | 27,158,609 | +17,793 | 6.18% | 49,360,464 |
| 2008-11-07 | 2008-11-05 | 2.006 | 27,140,816 | -43,806 | 6.17% | 54,453,126 |
| 2008-11-06 | 2008-11-04 | 1.723 | 27,184,622 | +1,362,919 | 6.18% | 46,841,107 |
| 2008-11-05 | 2008-11-03 | 2.006 | 25,821,703 | +674,406 | 5.87% | 51,806,565 |
| 2008-11-04 | 2008-10-31 | 1.157 | 25,147,297 | -302,555 | 5.72% | 29,084,954 |
| 2008-11-03 | 2008-10-30 | 1.275 | 25,449,852 | -168,193 | 5.79% | 32,438,444 |
| 2008-10-31 | 2008-10-29 | 1.086 | 25,618,045 | +41,519 | 5.83% | 27,815,368 |
| 2008-10-30 | 2008-10-28 | 1.015 | 25,576,526 | +8,897 | 5.82% | 25,959,182 |
| 2008-10-29 | 2008-10-27 | 1.062 | 25,567,629 | +544,828 | 5.82% | 27,157,135 |
| 2008-10-28 | 2008-10-24 | 1.168 | 25,022,801 | -259,281 | 5.69% | 29,236,280 |
| 2008-10-27 | 2008-10-23 | 1.322 | 25,282,082 | -271,443 | 5.75% | 33,418,107 |
| 2008-10-24 | 2008-10-22 | 1.416 | 25,553,525 | -19,912 | 5.81% | 36,189,539 |
| 2008-10-23 | 2008-10-21 | 1.888 | 25,573,437 | -21,184 | 5.82% | 48,290,319 |
| 2008-10-22 | 2008-10-20 | 2.242 | 25,594,621 | +4,237 | 5.82% | 57,392,256 |
| 2008-10-21 | 2008-10-17 | 2.337 | 25,590,384 | -424 | 5.82% | 59,798,871 |
| 2008-10-20 | 2008-10-16 | 2.124 | 25,590,808 | +30,928 | 5.82% | 54,363,511 |
| 2008-10-17 | 2008-10-15 | 2.242 | 25,559,880 | +10,591 | 5.81% | 57,314,354 |
| 2008-10-16 | 2008-10-14 | 2.337 | 25,549,289 | +23,302 | 5.81% | 59,702,842 |
| 2008-10-15 | 2008-10-13 | 2.384 | 25,525,987 | +63,973 | 5.81% | 60,853,408 |
| 2008-10-14 | 2008-10-10 | 2.644 | 25,462,014 | +4,660 | 5.79% | 67,311,887 |
| 2008-10-13 | 2008-10-09 | 2.950 | 25,457,354 | -15,252 | 5.79% | 75,111,124 |
| 2008-10-10 | 2008-10-08 | 2.950 | 25,472,606 | -186,835 | 5.79% | 75,156,125 |
| 2008-10-09 | 2008-10-06 | 2.974 | 25,659,441 | -49,568 | 5.84% | 76,313,035 |
| 2008-10-08 | 2008-10-03 | 3.541 | 25,709,009 | +275,380 | 5.85% | 91,024,349 |
| 2008-10-06 | 2008-10-02 | 3.777 | 25,433,629 | -48,848 | 5.79% | 96,052,639 |
| 2008-10-03 | 2008-09-30 | 3.777 | 25,482,477 | -424 | 5.80% | 96,237,119 |
| 2008-10-02 | 2008-09-29 | 4.013 | 25,482,901 | -8,473 | 5.80% | 102,253,640 |
| 2008-09-30 | 2008-09-26 | 4.414 | 25,491,374 | -16,947 | 5.80% | 112,516,403 |
| 2008-09-29 | 2008-09-25 | 4.390 | 25,508,321 | -85,156 | 5.80% | 111,989,113 |
| 2008-09-26 | 2008-09-24 | 5.429 | 25,593,477 | +1,856,485 | 5.82% | 138,943,462 |
| 2008-09-25 | 2008-09-23 | 5.500 | 23,736,992 | +5,931 | 5.40% | 130,545,707 |
| 2008-09-24 | 2008-09-22 | 5.570 | 23,731,061 | +5,932 | 5.40% | 132,193,514 |
| 2008-09-23 | 2008-09-19 | 5.523 | 23,725,129 | -6,355 | 5.40% | 131,040,466 |
| 2008-09-22 | 2008-09-18 | 5.429 | 23,731,484 | -180,904 | 5.40% | 128,834,958 |
| 2008-09-19 | 2008-09-17 | 6.137 | 23,912,388 | +24,573 | 5.44% | 146,749,721 |
| 2008-09-18 | 2008-09-16 | 5.665 | 23,887,815 | +86,850 | 5.43% | 135,322,078 |
| 2008-09-17 | 2008-09-12 | 6.019 | 23,800,965 | +4,237 | 5.41% | 143,256,961 |
| 2008-09-16 | 2008-09-11 | 6.373 | 23,796,728 | -424 | 5.41% | 151,656,839 |
| 2008-09-12 | 2008-09-10 | 6.609 | 23,797,152 | -9,744 | 5.41% | 157,276,561 |
| 2008-09-11 | 2008-09-09 | 7.081 | 23,806,896 | +24,996 | 5.42% | 168,579,600 |
| 2008-09-10 | 2008-09-08 | 7.317 | 23,781,900 | +847 | 5.41% | 174,016,020 |
| 2008-09-09 | 2008-09-05 | 6.255 | 23,781,053 | -97,442 | 5.41% | 148,750,332 |
| 2008-09-08 | 2008-09-04 | 6.585 | 23,878,495 | -1,557,980 | 5.43% | 157,250,539 |
| 2008-09-04 | 2008-09-02 | 6.845 | 25,436,475 | +27,072 | 5.79% | 174,114,890 |
| 2008-09-03 | 2008-09-01 | 7.317 | 25,409,403 | +21,183 | 5.78% | 185,924,723 |
| 2008-09-02 | 2008-08-29 | 7.317 | 25,388,220 | +423 | 5.78% | 185,769,724 |
| 2008-09-01 | 2008-08-28 | 7.317 | 25,387,797 | +1,695 | 5.78% | 185,766,629 |
| 2008-08-29 | 2008-08-27 | 7.317 | 25,386,102 | +146,163 | 5.78% | 185,754,226 |
| 2008-08-28 | 2008-08-26 | 7.199 | 25,239,939 | -148,281 | 5.74% | 181,705,942 |
| 2008-08-27 | 2008-08-25 | 7.317 | 25,388,220 | +148,281 | 5.78% | 185,769,724 |
| 2008-08-26 | 2008-08-21 | 7.317 | 25,239,939 | +5,932 | 5.74% | 184,684,728 |
| 2008-08-25 | 2008-08-20 | 6.845 | 25,234,007 | -162,687 | 5.74% | 172,728,979 |
| 2008-08-21 | 2008-08-19 | 7.105 | 25,396,694 | +179,591 | 5.78% | 180,436,615 |
| 2008-08-20 | 2008-08-18 | 7.105 | 25,217,103 | +1,059 | 5.74% | 179,160,669 |
| 2008-08-19 | 2008-08-15 | 7.459 | 25,216,044 | +423,661 | 5.74% | 188,081,043 |
| 2008-08-18 | 2008-08-14 | 7.553 | 24,792,383 | -127 | 5.64% | 187,261,820 |
| 2008-08-15 | 2008-08-13 | 7.553 | 24,792,510 | +1,077,583 | 5.64% | 187,262,779 |
| 2008-08-14 | 2008-08-12 | 7.648 | 23,714,927 | +3,601 | 5.39% | 181,362,624 |
| 2008-08-13 | 2008-08-11 | 7.648 | 23,711,326 | +1,271 | 5.39% | 181,335,085 |
| 2008-08-12 | 2008-08-08 | 8.143 | 23,710,055 | +2,542 | 5.39% | 193,077,935 |
| 2008-08-11 | 2008-08-07 | 8.497 | 23,707,513 | -2,965 | 5.39% | 201,451,027 |
| 2008-08-07 | 2008-08-04 | 8.261 | 23,710,478 | -3,813 | 5.39% | 195,879,660 |
| 2008-08-04 | 2008-07-31 | 8.261 | 23,714,291 | -125,404 | 5.39% | 195,911,161 |
| 2008-08-01 | 2008-07-30 | 7.884 | 23,839,695 | +155,484 | 5.42% | 187,943,863 |
| 2008-07-31 | 2008-07-29 | 7.884 | 23,684,211 | -155,484 | 5.39% | 186,718,082 |
| 2008-07-30 | 2008-07-28 | 7.884 | 23,839,695 | -1,695 | 5.42% | 187,943,863 |
| 2008-07-29 | 2008-07-25 | 8.025 | 23,841,390 | -30,503 | 5.42% | 191,333,703 |
| 2008-07-25 | 2008-07-23 | 8.143 | 23,871,893 | -364,773 | 5.43% | 194,395,829 |
| 2008-07-23 | 2008-07-21 | 8.143 | 24,236,666 | +424 | 5.51% | 197,366,283 |
| 2008-07-22 | 2008-07-18 | 7.954 | 24,236,242 | -4,237 | 5.51% | 192,786,301 |
| 2008-07-21 | 2008-07-17 | 7.884 | 24,240,479 | -12,710 | 5.51% | 191,103,505 |
| 2008-07-18 | 2008-07-16 | 8.143 | 24,253,189 | -41,942 | 5.52% | 197,500,834 |
| 2008-07-17 | 2008-07-15 | 8.261 | 24,295,131 | -10,168 | 5.53% | 200,709,661 |
| 2008-07-16 | 2008-07-14 | 8.497 | 24,305,299 | -23,301 | 5.53% | 206,530,624 |
| 2008-07-15 | 2008-07-11 | 8.497 | 24,328,600 | +19,488 | 5.53% | 206,728,621 |
| 2008-07-14 | 2008-07-10 | 8.261 | 24,309,112 | +10,168 | 5.53% | 200,825,163 |
| 2008-07-08 | 2008-07-04 | 8.261 | 24,298,944 | -48,298 | 5.53% | 200,741,162 |
| 2008-07-07 | 2008-07-03 | 8.497 | 24,347,242 | -23,301 | 5.54% | 206,887,028 |
| 2008-07-04 | 2008-07-02 | 8.710 | 24,370,543 | -152,518 | 5.54% | 212,262,151 |
| 2008-07-03 | 2008-06-30 | 8.828 | 24,523,061 | -141,079 | 5.58% | 216,484,730 |
| 2008-07-02 | 2008-06-27 | 8.851 | 24,664,140 | -2,542 | 5.61% | 218,312,314 |
| 2008-06-30 | 2008-06-26 | 8.946 | 24,666,682 | -28,809 | 5.61% | 220,663,719 |
| 2008-06-26 | 2008-06-24 | 8.851 | 24,695,491 | +30,927 | 5.62% | 218,589,815 |
| 2008-06-24 | 2008-06-20 | 8.851 | 24,664,564 | +151,247 | 5.61% | 218,316,067 |
| 2008-06-23 | 2008-06-19 | 8.851 | 24,513,317 | -36,858 | 5.58% | 216,977,318 |
| 2008-06-20 | 2008-06-18 | 8.969 | 24,550,175 | +23,725 | 5.58% | 220,200,944 |
| 2008-06-19 | 2008-06-17 | 8.969 | 24,526,450 | +110,999 | 5.58% | 219,988,145 |
| 2008-06-18 | 2008-06-16 | 9.158 | 24,415,451 | -593,126 | 5.55% | 223,602,917 |
| 2008-06-16 | 2008-06-12 | 9.205 | 25,008,577 | -3,506 | 5.69% | 230,215,508 |
| 2008-06-13 | 2008-06-11 | 9.205 | 25,012,083 | +61,855 | 5.69% | 230,247,783 |
| 2008-06-12 | 2008-06-10 | 9.441 | 24,950,228 | -48,297 | 5.68% | 235,567,568 |
| 2008-06-10 | 2008-06-05 | 9.205 | 24,998,525 | +109,058 | 5.69% | 230,122,975 |
| 2008-06-06 | 2008-06-04 | 9.158 | 24,889,467 | +5,142 | 5.66% | 227,944,076 |
| 2008-06-05 | 2008-06-03 | 9.135 | 24,884,325 | -75,412 | 5.66% | 227,309,621 |
| 2008-06-04 | 2008-06-02 | 9.182 | 24,959,737 | +424 | 5.68% | 229,176,770 |
| 2008-05-28 | 2008-05-26 | 8.545 | 24,959,313 | +133,877 | 5.68% | 213,266,276 |
| 2008-05-27 | 2008-05-23 | 8.710 | 24,825,436 | +37,706 | 5.65% | 216,224,170 |
| 2008-05-26 | 2008-05-22 | 8.710 | 24,787,730 | -2,966 | 5.64% | 215,895,759 |
| 2008-05-23 | 2008-05-21 | 8.851 | 24,790,696 | -69,481 | 5.64% | 219,432,513 |
| 2008-05-22 | 2008-05-20 | 8.922 | 24,860,177 | -113,965 | 5.66% | 221,807,897 |
| 2008-05-21 | 2008-05-19 | 9.394 | 24,974,142 | -6,354 | 5.68% | 234,614,385 |
| 2008-05-20 | 2008-05-16 | 9.836 | 24,980,496 | -117,778 | 5.68% | 245,717,321 |
| 2008-05-19 | 2008-05-15 | 9.713 | 25,098,274 | +842,189 | 5.71% | 243,789,881 |
| 2008-05-16 | 2008-05-14 | 9.664 | 24,256,085 | -15,859 | 5.75% | 234,416,393 |
| 2008-05-15 | 2008-05-13 | 9.590 | 24,271,944 | -68,318 | 5.75% | 232,779,050 |
| 2008-05-14 | 2008-05-09 | 9.640 | 24,340,262 | -38,226 | 5.77% | 234,631,350 |
| 2008-05-13 | 2008-05-08 | 9.590 | 24,378,488 | -37,005 | 5.78% | 233,800,856 |
| 2008-05-09 | 2008-05-07 | 9.615 | 24,415,493 | -144,363 | 5.79% | 234,756,150 |
| 2008-05-08 | 2008-05-06 | 9.787 | 24,559,856 | +4,067 | 5.82% | 240,371,853 |
| 2008-05-07 | 2008-05-05 | 9.836 | 24,555,789 | +8,540 | 5.82% | 241,539,747 |
| 2008-05-06 | 2008-05-02 | 9.836 | 24,547,249 | -1,138,632 | 5.82% | 241,455,745 |
| 2008-05-05 | 2008-04-30 | 9.713 | 25,685,881 | -124,030 | 6.09% | 249,497,550 |
| 2008-05-02 | 2008-04-29 | 9.713 | 25,809,911 | +17,893 | 6.12% | 250,702,305 |
| 2008-04-30 | 2008-04-28 | 9.615 | 25,792,018 | -104,917 | 6.11% | 247,991,505 |
| 2008-04-29 | 2008-04-25 | 9.197 | 25,896,935 | -98,003 | 6.14% | 238,174,188 |
| 2008-04-28 | 2008-04-24 | 9.222 | 25,994,938 | +30,499 | 6.16% | 239,714,761 |
| 2008-04-25 | 2008-04-23 | 9.197 | 25,964,439 | +538,654 | 6.15% | 238,795,022 |
| 2008-04-24 | 2008-04-22 | 8.607 | 25,425,785 | -15,397 | 6.03% | 218,835,179 |
| 2008-04-23 | 2008-04-21 | 8.681 | 25,441,182 | -4,880 | 6.03% | 220,844,564 |
| 2008-04-22 | 2008-04-18 | 8.656 | 25,446,062 | +90,277 | 6.03% | 220,261,183 |
| 2008-04-21 | 2008-04-17 | 8.533 | 25,355,785 | -14,639 | 6.01% | 216,362,135 |
| 2008-04-18 | 2008-04-16 | 8.435 | 25,370,424 | -2,847 | 6.01% | 213,991,523 |
| 2008-04-17 | 2008-04-15 | 8.189 | 25,373,271 | -103,290 | 6.01% | 207,776,016 |
| 2008-04-16 | 2008-04-14 | 8.017 | 25,476,561 | +17,486 | 6.04% | 204,236,391 |
| 2008-04-15 | 2008-04-11 | 8.238 | 25,459,075 | -2,440 | 6.03% | 209,730,770 |
| 2008-04-14 | 2008-04-10 | 8.066 | 25,461,515 | +27,653 | 6.03% | 205,368,016 |
| 2008-04-11 | 2008-04-09 | 7.992 | 25,433,862 | -60,185 | 6.03% | 203,268,646 |
| 2008-04-10 | 2008-04-08 | 7.992 | 25,494,047 | -130,943 | 6.04% | 203,749,648 |
| 2008-04-09 | 2008-04-07 | 7.894 | 25,624,990 | +190,314 | 6.07% | 202,275,583 |
| 2008-04-08 | 2008-04-03 | 7.869 | 25,434,676 | +41,479 | 6.03% | 200,147,842 |
| 2008-04-07 | 2008-04-02 | 7.869 | 25,393,197 | +33,346 | 6.02% | 199,821,440 |
| 2008-04-03 | 2008-04-01 | 7.894 | 25,359,851 | -68,318 | 6.01% | 200,182,659 |
| 2008-04-02 | 2008-03-31 | 7.967 | 25,428,169 | +1,123,992 | 6.03% | 202,597,846 |
| 2008-04-01 | 2008-03-28 | 7.967 | 24,304,177 | -75,231 | 5.76% | 193,642,488 |
| 2008-03-31 | 2008-03-27 | 7.623 | 24,379,408 | -430,647 | 5.78% | 185,848,719 |
| 2008-03-28 | 2008-03-26 | 7.254 | 24,810,055 | -825,915 | 5.88% | 179,980,091 |
| 2008-03-27 | 2008-03-25 | 7.377 | 25,635,970 | +101,257 | 6.08% | 189,123,603 |
| 2008-03-26 | 2008-03-20 | 6.394 | 25,534,713 | -4,066 | 6.05% | 163,259,722 |
| 2008-03-25 | 2008-03-19 | 6.885 | 25,538,779 | -188,281 | 6.05% | 175,846,158 |
| 2008-03-20 | 2008-03-18 | 6.394 | 25,727,060 | -19,113 | 6.10% | 164,489,519 |
| 2008-03-19 | 2008-03-17 | 7.131 | 25,746,173 | +246,839 | 6.10% | 183,605,381 |
| 2008-03-18 | 2008-03-14 | 7.746 | 25,499,334 | -9,353 | 6.04% | 197,521,382 |
| 2008-03-17 | 2008-03-13 | 7.869 | 25,508,687 | -22,366 | 6.05% | 200,730,241 |
| 2008-03-14 | 2008-03-12 | 8.361 | 25,531,053 | -813 | 6.05% | 213,462,882 |
| 2008-03-13 | 2008-03-11 | 8.361 | 25,531,866 | -182,588 | 6.05% | 213,469,679 |
| 2008-03-12 | 2008-03-10 | 8.853 | 25,714,454 | +736,858 | 6.09% | 227,643,121 |
| 2008-03-11 | 2008-03-07 | 9.541 | 24,977,596 | +19,519 | 5.92% | 238,318,132 |
| 2008-03-07 | 2008-03-05 | 10.107 | 24,958,077 | +54,085 | 5.92% | 252,247,962 |
| 2008-03-06 | 2008-03-04 | 10.107 | 24,903,992 | -16,266 | 5.90% | 251,701,332 |
| 2008-03-05 | 2008-03-03 | 10.845 | 24,920,258 | -11,027,469 | 5.91% | 270,250,090 |
| 2008-03-04 | 2008-02-29 | 11.213 | 35,947,727 | +44,326 | 8.52% | 403,098,332 |
| 2008-03-03 | 2008-02-28 | 10.869 | 35,903,401 | +21,959 | 8.51% | 390,240,718 |
| 2008-02-29 | 2008-02-27 | 11.140 | 35,881,442 | +1,220 | 8.50% | 399,707,975 |
| 2008-02-28 | 2008-02-26 | 11.066 | 35,880,222 | +46,765 | 8.50% | 397,047,402 |
| 2008-02-27 | 2008-02-25 | 11.312 | 35,833,457 | +52,459 | 8.49% | 405,341,680 |
| 2008-02-26 | 2008-02-22 | 11.558 | 35,780,998 | +40,665 | 8.48% | 413,547,149 |
| 2008-02-21 | 2008-02-19 | 11.681 | 35,740,333 | +5,287 | 8.47% | 417,471,592 |
| 2008-02-20 | 2008-02-18 | 11.582 | 35,735,046 | +63,031 | 8.47% | 413,894,806 |
| 2008-02-19 | 2008-02-15 | 12.295 | 35,672,015 | +24,806 | 8.45% | 438,603,780 |
| 2008-02-18 | 2008-02-14 | 11.828 | 35,647,209 | +52,458 | 8.45% | 421,643,425 |
| 2008-02-15 | 2008-02-13 | 11.853 | 35,594,751 | +32,126 | 8.44% | 421,898,247 |
| 2008-02-14 | 2008-02-12 | 12.050 | 35,562,625 | +39,039 | 8.43% | 428,513,604 |
| 2008-02-13 | 2008-02-11 | 11.804 | 35,523,586 | +19,926 | 8.42% | 419,307,626 |
| 2008-02-12 | 2008-02-06 | 12.050 | 35,503,660 | +195,194 | 8.41% | 427,803,102 |
| 2008-02-11 | 2008-02-04 | 12.173 | 35,308,466 | +11,386 | 8.37% | 429,792,440 |
| 2008-02-05 | 2008-02-01 | 11.754 | 35,297,080 | -12,606 | 8.37% | 414,898,055 |
| 2008-02-04 | 2008-01-31 | 11.754 | 35,309,686 | +80,924 | 8.37% | 415,046,232 |
| 2008-02-01 | 2008-01-30 | 11.927 | 35,228,762 | +23,586 | 8.35% | 420,159,167 |
| 2008-01-31 | 2008-01-29 | 12.025 | 35,205,176 | +10,980 | 8.34% | 423,340,777 |
| 2008-01-30 | 2008-01-28 | 11.927 | 35,194,196 | -89,871 | 8.34% | 419,746,913 |
| 2008-01-29 | 2008-01-25 | 12.295 | 35,284,067 | -10,166 | 8.36% | 433,833,781 |
| 2008-01-28 | 2008-01-24 | 12.295 | 35,294,233 | +2,033 | 8.37% | 433,958,777 |
| 2008-01-25 | 2008-01-23 | 12.418 | 35,292,200 | +61,811 | 8.36% | 438,273,118 |
| 2008-01-24 | 2008-01-22 | 11.853 | 35,230,389 | +1,313,900 | 8.35% | 417,579,529 |
| 2008-01-23 | 2008-01-21 | 11.927 | 33,916,489 | +24,399 | 8.04% | 404,508,219 |
| 2008-01-22 | 2008-01-18 | 12.050 | 33,892,090 | +28,873 | 8.03% | 408,384,410 |
| 2008-01-21 | 2008-01-17 | 12.861 | 33,863,217 | -51,239 | 8.03% | 435,516,513 |
| 2008-01-18 | 2008-01-16 | 13.746 | 33,914,456 | -160,628 | 8.04% | 466,199,053 |
| 2008-01-17 | 2008-01-15 | 14.755 | 34,075,084 | -391,771 | 8.08% | 502,762,537 |
| 2008-01-16 | 2008-01-14 | 15.960 | 34,466,855 | -187,467 | 8.17% | 550,073,949 |
| 2008-01-15 | 2008-01-11 | 16.328 | 34,654,322 | -162,255 | 8.21% | 565,848,553 |
| 2008-01-14 | 2008-01-10 | 16.722 | 34,816,577 | -72,385 | 8.25% | 582,196,657 |
| 2008-01-11 | 2008-01-09 | 16.697 | 34,888,962 | -128,502 | 8.27% | 582,549,115 |
| 2008-01-10 | 2008-01-08 | 15.763 | 35,017,464 | -43,919 | 8.30% | 551,972,504 |
| 2008-01-09 | 2008-01-07 | 15.738 | 35,061,383 | -32,939 | 8.31% | 551,802,597 |
| 2008-01-08 | 2008-01-04 | 15.369 | 35,094,322 | -28,466 | 8.32% | 539,375,974 |
| 2008-01-07 | 2008-01-03 | 15.738 | 35,122,788 | -63,845 | 8.32% | 552,769,001 |
| 2008-01-04 | 2008-01-02 | 16.722 | 35,186,633 | -172,014 | 8.34% | 588,384,668 |
| 2008-01-03 | 2007-12-31 | 17.164 | 35,358,647 | -1,440,370 | 8.38% | 606,912,084 |
| 2008-01-02 | 2007-12-27 | 16.648 | 36,799,017 | -82,957 | 8.72% | 612,631,904 |
| 2007-12-28 | 2007-12-24 | 15.394 | 36,881,974 | +130,943 | 8.74% | 567,757,937 |
| 2007-12-27 | 2007-12-20 | 15.000 | 36,751,031 | +14,639 | 8.71% | 551,282,347 |
| 2007-12-21 | 2007-12-19 | 14.263 | 36,736,392 | -49,887 | 8.71% | 523,961,308 |
| 2007-12-20 | 2007-12-18 | 14.263 | 36,786,279 | -227,451 | 8.72% | 524,672,833 |
| 2007-12-19 | 2007-12-17 | 13.771 | 37,013,730 | +276,932 | 8.77% | 509,712,874 |
| 2007-12-18 | 2007-12-14 | 15.000 | 36,736,798 | -1,215,897 | 8.71% | 551,068,845 |
| 2007-12-17 | 2007-12-13 | 15.984 | 37,952,695 | -97,190 | 9.00% | 606,639,522 |
| 2007-12-14 | 2007-12-12 | 16.378 | 38,049,885 | -135,822 | 9.02% | 623,163,921 |
| 2007-12-13 | 2007-12-11 | 17.091 | 38,185,707 | -625,028 | 9.05% | 652,619,978 |
| 2007-12-12 | 2007-12-10 | 16.968 | 38,810,735 | -494,898 | 9.20% | 658,530,178 |
| 2007-12-11 | 2007-12-07 | 16.082 | 39,305,633 | +63,031 | 9.32% | 632,131,259 |
| 2007-12-10 | 2007-12-06 | 15.984 | 39,242,602 | +125,656 | 9.30% | 627,257,519 |
| 2007-12-07 | 2007-12-05 | 15.689 | 39,116,946 | -160,221 | 9.27% | 613,705,963 |
| 2007-12-06 | 2007-12-04 | 15.787 | 39,277,167 | +41,885 | 9.31% | 620,083,117 |
| 2007-12-05 | 2007-12-03 | 15.492 | 39,235,282 | -457,730 | 9.30% | 607,843,884 |
| 2007-12-04 | 2007-11-30 | 15.591 | 39,693,012 | -125,656 | 9.41% | 618,839,515 |
| 2007-12-03 | 2007-11-29 | 15.615 | 39,818,668 | -304,909 | 9.44% | 621,777,750 |
| 2007-11-30 | 2007-11-28 | 16.451 | 40,123,577 | +19,926 | 9.51% | 660,085,943 |
| 2007-11-29 | 2007-11-27 | 16.107 | 40,103,651 | +11,020 | 9.51% | 645,951,537 |
| 2007-11-28 | 2007-11-26 | 16.476 | 40,092,631 | +7,808 | 9.50% | 660,562,755 |
| 2007-11-27 | 2007-11-23 | 15.664 | 40,084,823 | -18,950 | 9.50% | 627,905,267 |
| 2007-11-26 | 2007-11-22 | 15.517 | 40,103,773 | -323,494 | 9.51% | 622,284,976 |
| 2007-11-23 | 2007-11-21 | 15.738 | 40,427,267 | +12,891 | 9.58% | 636,251,882 |
| 2007-11-22 | 2007-11-20 | 15.492 | 40,414,376 | -72,588 | 9.58% | 626,110,736 |
| 2007-11-20 | 2007-11-16 | 16.697 | 40,486,964 | -55,711 | 9.60% | 676,020,256 |
| 2007-11-19 | 2007-11-15 | 16.722 | 40,542,675 | +398,521 | 9.61% | 677,947,457 |
| 2007-11-16 | 2007-11-14 | 16.550 | 40,144,154 | +527,024 | 9.52% | 664,373,189 |
| 2007-11-15 | 2007-11-13 | 16.353 | 39,617,130 | -73,320 | 9.39% | 647,857,334 |
| 2007-11-14 | 2007-11-12 | 15.591 | 39,690,450 | +88,122 | 9.41% | 618,799,571 |
| 2007-11-13 | 2007-11-09 | 16.746 | 39,602,328 | +24,399 | 9.39% | 663,196,998 |
| 2007-11-12 | 2007-11-08 | 17.681 | 39,577,929 | +56,119 | 9.38% | 699,772,190 |
| 2007-11-09 | 2007-11-07 | 17.705 | 39,521,810 | -132,163 | 9.37% | 699,751,835 |
| 2007-11-08 | 2007-11-06 | 17.705 | 39,653,973 | -11,386 | 9.40% | 702,091,842 |
| 2007-11-07 | 2007-11-05 | 18.074 | 39,665,359 | +89,057 | 9.40% | 716,924,549 |
| 2007-11-06 | 2007-11-02 | 18.492 | 39,576,302 | +197,227 | 9.38% | 731,859,603 |
| 2007-11-05 | 2007-11-01 | 18.320 | 39,379,075 | -7,726 | 9.33% | 721,433,835 |
| 2007-11-02 | 2007-10-31 | 17.951 | 39,386,801 | +341,589 | 9.34% | 707,047,014 |
| 2007-11-01 | 2007-10-30 | 17.828 | 39,045,212 | +21,960 | 9.25% | 696,114,236 |
| 2007-10-31 | 2007-10-29 | 17.681 | 39,023,252 | -167,542 | 9.25% | 689,965,018 |
| 2007-10-30 | 2007-10-26 | 17.214 | 39,190,794 | -631,941 | 9.29% | 674,616,293 |
| 2007-10-29 | 2007-10-25 | 17.091 | 39,822,735 | -89,870 | 9.44% | 680,597,911 |
| 2007-10-26 | 2007-10-24 | 17.607 | 39,912,605 | -544,917 | 9.46% | 702,745,090 |
| 2007-10-25 | 2007-10-23 | 16.919 | 40,457,522 | -595,748 | 9.59% | 684,482,644 |
| 2007-10-24 | 2007-10-22 | 16.476 | 41,053,270 | -533,531 | 9.73% | 676,390,161 |
| 2007-10-23 | 2007-10-18 | 16.968 | 41,586,801 | -985,323 | 9.86% | 705,633,724 |
| 2007-10-22 | 2007-10-17 | 16.574 | 42,572,124 | -53,271 | 10.09% | 705,602,220 |
| 2007-10-18 | 2007-10-16 | 16.722 | 42,625,395 | -420,481 | 10.10% | 712,774,334 |
| 2007-10-17 | 2007-10-15 | 15.738 | 43,045,876 | -184,621 | 10.20% | 677,464,040 |
| 2007-10-16 | 2007-10-12 | 15.492 | 43,230,497 | +358,832 | 10.25% | 669,738,864 |
| 2007-10-15 | 2007-10-11 | 15.615 | 42,871,665 | +152,902 | 10.16% | 669,451,007 |
| 2007-10-12 | 2007-10-10 | 15.492 | 42,718,763 | +123,501 | 10.13% | 661,810,939 |
| 2007-10-11 | 2007-10-09 | 15.369 | 42,595,262 | +27,652 | 10.10% | 654,660,345 |
| 2007-10-10 | 2007-10-08 | 15.468 | 42,567,610 | +717,582 | 10.09% | 658,422,458 |
| 2007-10-09 | 2007-10-05 | 15.271 | 41,850,028 | +308,447 | 9.92% | 639,090,080 |
| 2007-10-08 | 2007-10-04 | 15.074 | 41,541,581 | +78,078 | 9.85% | 626,207,434 |
| 2007-10-05 | 2007-10-03 | 15.369 | 41,463,503 | +297,671 | 9.83% | 637,265,975 |
| 2007-10-04 | 2007-10-02 | 15.419 | 41,165,832 | +124,599 | 9.76% | 634,715,584 |
| 2007-10-03 | 2007-09-28 | 15.320 | 41,041,233 | +580,336 | 9.73% | 628,757,488 |
| 2007-10-02 | 2007-09-27 | 15.246 | 40,460,897 | -153,309 | 9.59% | 616,881,747 |
| 2007-09-28 | 2007-09-25 | 15.960 | 40,614,206 | -164,288 | 9.63% | 648,182,628 |
| 2007-09-27 | 2007-09-24 | 16.033 | 40,778,494 | +78,891 | 9.67% | 653,812,925 |
| 2007-09-25 | 2007-09-21 | 15.517 | 40,699,603 | +52,052 | 9.65% | 631,530,392 |
| 2007-09-24 | 2007-09-20 | 15.369 | 40,647,551 | -296,451 | 9.63% | 624,725,345 |
| 2007-09-21 | 2007-09-19 | 15.738 | 40,944,002 | -263,106 | 9.70% | 644,384,354 |
| 2007-09-20 | 2007-09-18 | 15.738 | 41,207,108 | +99,631 | 9.77% | 648,525,166 |
| 2007-09-19 | 2007-09-17 | 15.861 | 41,107,477 | +144,362 | 9.74% | 652,011,507 |
| 2007-09-18 | 2007-09-14 | 15.861 | 40,963,115 | +108,577 | 9.71% | 649,721,761 |
| 2007-09-17 | 2007-09-13 | 15.861 | 40,854,538 | +758,003 | 9.68% | 647,999,606 |
| 2007-09-14 | 2007-09-12 | 15.714 | 40,096,535 | -808,835 | 9.50% | 630,060,750 |
| 2007-09-13 | 2007-09-11 | 15.246 | 40,905,370 | +89,870 | 9.70% | 623,658,346 |
| 2007-09-12 | 2007-09-10 | 15.320 | 40,815,500 | +8,540 | 9.67% | 625,299,226 |
| 2007-09-11 | 2007-09-07 | 15.910 | 40,806,960 | +227,727 | 9.67% | 649,251,926 |
| 2007-09-10 | 2007-09-06 | 15.935 | 40,579,233 | +6,506 | 9.62% | 646,626,596 |
| 2007-09-07 | 2007-09-05 | 16.009 | 40,572,727 | +428,207 | 9.62% | 649,516,085 |
| 2007-09-06 | 2007-09-04 | 16.427 | 40,144,520 | +92,717 | 9.52% | 659,443,293 |
| 2007-09-05 | 2007-09-03 | 15.935 | 40,051,803 | +82,144 | 9.49% | 638,222,044 |
| 2007-09-04 | 2007-08-31 | 15.689 | 39,969,659 | +90,277 | 9.47% | 627,084,181 |
| 2007-09-03 | 2007-08-30 | 15.492 | 39,879,382 | -290,757 | 9.45% | 617,822,460 |
| 2007-08-31 | 2007-08-29 | 15.664 | 40,170,139 | -314,751 | 9.52% | 629,241,692 |
| 2007-08-30 | 2007-08-28 | 16.378 | 40,484,890 | -413,567 | 9.60% | 663,043,339 |
| 2007-08-29 | 2007-08-27 | 16.230 | 40,898,457 | -248,872 | 9.69% | 663,782,170 |
| 2007-08-28 | 2007-08-24 | 15.123 | 41,147,329 | -21,146 | 9.75% | 622,288,089 |
| 2007-08-27 | 2007-08-23 | 15.296 | 41,168,475 | -290,758 | 9.76% | 629,694,483 |
| 2007-08-24 | 2007-08-22 | 14.361 | 41,459,233 | +10,166 | 9.83% | 595,400,005 |
| 2007-08-23 | 2007-08-21 | 14.140 | 41,449,067 | -70,758 | 9.82% | 586,080,575 |
| 2007-08-22 | 2007-08-20 | 13.722 | 41,519,825 | -56,931 | 9.84% | 569,723,898 |
| 2007-08-21 | 2007-08-17 | 12.886 | 41,576,756 | +295,231 | 9.85% | 535,743,131 |
| 2007-08-20 | 2007-08-16 | 13.771 | 41,281,525 | +34,159 | 9.78% | 568,484,310 |
| 2007-08-17 | 2007-08-15 | 15.025 | 41,247,366 | +104,510 | 9.78% | 619,743,748 |
| 2007-08-16 | 2007-08-14 | 15.960 | 41,142,856 | +366,802 | 9.75% | 656,619,621 |
| 2007-08-15 | 2007-08-13 | 16.107 | 40,776,054 | +282,625 | 9.66% | 656,781,966 |
| 2007-08-14 | 2007-08-10 | 16.205 | 40,493,429 | +311,497 | 9.60% | 656,212,793 |
| 2007-08-13 | 2007-08-09 | 16.673 | 40,181,932 | +247,555 | 9.52% | 669,938,955 |
| 2007-08-10 | 2007-08-08 | 16.279 | 39,934,377 | +102,070 | 9.47% | 650,099,192 |
| 2007-08-09 | 2007-08-07 | 16.009 | 39,832,307 | +15,957 | 9.44% | 637,662,933 |
| 2007-08-08 | 2007-08-06 | 16.550 | 39,816,350 | -47,579 | 9.44% | 658,948,135 |
| 2007-08-07 | 2007-08-03 | 16.771 | 39,863,929 | +313,124 | 9.45% | 668,558,168 |
| 2007-08-06 | 2007-08-02 | 16.820 | 39,550,805 | -152,495 | 9.37% | 665,251,944 |
| 2007-08-03 | 2007-08-01 | 16.968 | 39,703,300 | -121,183 | 9.41% | 673,674,982 |
| 2007-08-02 | 2007-07-31 | 17.828 | 39,824,483 | -588,429 | 9.44% | 710,007,402 |
| 2007-08-01 | 2007-07-30 | 16.820 | 40,412,912 | +42,699 | 9.58% | 679,752,746 |
| 2007-07-31 | 2007-07-27 | 16.722 | 40,370,213 | +94,750 | 9.57% | 675,063,578 |
| 2007-07-30 | 2007-07-26 | 17.214 | 40,275,463 | -119,332 | 9.55% | 693,287,397 |
| 2007-07-27 | 2007-07-25 | 17.902 | 40,394,795 | -187,875 | 9.57% | 723,155,196 |
| 2007-07-26 | 2007-07-24 | 18.837 | 40,582,670 | +303,364 | 9.62% | 764,441,243 |
| 2007-07-25 | 2007-07-23 | 18.443 | 40,279,306 | +885,287 | 9.55% | 742,878,802 |
| 2007-07-24 | 2007-07-20 | 17.115 | 39,394,019 | +62,807 | 9.34% | 674,239,595 |
| 2007-07-23 | 2007-07-19 | 16.476 | 39,331,212 | -427,393 | 9.32% | 648,017,681 |
| 2007-07-20 | 2007-07-18 | 16.525 | 39,758,605 | -84,991 | 9.42% | 657,014,773 |
| 2007-07-19 | 2007-07-17 | 16.722 | 39,843,596 | +33,346 | 9.44% | 666,257,582 |
| 2007-07-18 | 2007-07-16 | 16.255 | 39,810,250 | +175,674 | 9.44% | 647,099,535 |
| 2007-07-17 | 2007-07-13 | 16.722 | 39,634,576 | +3,014,528 | 9.39% | 662,762,386 |
| 2007-07-16 | 2007-07-12 | 14.140 | 36,620,048 | +1,168,318 | 8.68% | 517,799,322 |
| 2007-07-13 | 2007-07-11 | 13.623 | 35,451,730 | +192,754 | 8.40% | 482,971,964 |
| 2007-07-12 | 2007-07-10 | 14.017 | 35,258,976 | +983,290 | 8.36% | 494,218,814 |
| 2007-07-11 | 2007-07-09 | 13.992 | 34,275,686 | +41,072 | 8.12% | 479,593,342 |
| 2007-07-10 | 2007-07-06 | 13.623 | 34,234,614 | +224,879 | 8.11% | 466,390,745 |
| 2007-07-09 | 2007-07-05 | 13.673 | 34,009,735 | +411,941 | 8.06% | 464,999,797 |
| 2007-07-06 | 2007-07-04 | 13.574 | 33,597,794 | +769,797 | 7.96% | 456,062,711 |
| 2007-07-05 | 2007-07-03 | 13.427 | 32,827,997 | +185,841 | 7.78% | 440,769,720 |
| 2007-07-04 | 2007-06-29 | 12.664 | 32,642,156 | -214,714 | 7.74% | 413,390,782 |
| 2007-07-03 | 2007-06-28 | 12.910 | 32,856,870 | +90,684 | 7.79% | 424,189,795 |
| 2007-06-29 | 2007-06-27 | 12.959 | 32,766,186 | -68,725 | 7.77% | 424,630,545 |
| 2007-06-28 | 2007-06-26 | 13.279 | 32,834,911 | +113,864 | 7.78% | 436,017,908 |
| 2007-06-27 | 2007-06-25 | 13.181 | 32,721,047 | -203,734 | 7.76% | 431,287,335 |
| 2007-06-26 | 2007-06-22 | 13.525 | 32,924,781 | 7.80% | 445,307,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy