History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 -20,000
2024-07-30 2024-07-26 0.184 20,000 -94,000 0.00% 3,680
2024-07-24 2024-07-22 0.210 114,000 -5,000 0.00% 23,940
2024-07-22 2024-07-18 0.210 119,000 -15,750 0.00% 24,990
2024-07-03 2024-06-28 0.250 134,750 -4,000 0.00% 33,688
2024-06-25 2024-06-21 0.255 138,750 -10,000 0.00% 35,381
2024-06-18 2024-06-14 0.280 148,750 -10,000 0.01% 41,650
2024-06-05 2024-06-03 0.310 158,750 -20,000 0.01% 49,212
2024-05-29 2024-05-27 0.305 178,750 -100,000 0.01% 54,519
2023-05-18 2023-05-16 0.530 278,750 +30,000 0.01% 147,738
2023-05-16 2023-05-12 0.560 248,750 -30,000 0.01% 139,300
2023-04-20 2023-04-18 0.690 278,750 -15,000 0.01% 192,337
2023-04-11 2023-04-04 0.610 293,750 +15,000 0.01% 179,188
2023-03-16 2023-03-14 0.650 278,750 -15,000 0.01% 181,188
2023-02-06 2023-02-02 0.790 293,750 +30,000 0.01% 232,062
2022-12-09 2022-12-07 0.810 263,750 -30,000 0.01% 213,638
2022-12-05 2022-12-01 0.770 293,750 +30,000 0.01% 226,188
2022-09-15 2022-09-13 0.830 263,750 +5,000 0.01% 218,912
2022-07-06 2022-07-04 1.835 258,750 +54,283 0.01% 474,795
2022-06-02 2022-05-31 1.911 204,467 +15,804 0.01% 390,713
2022-04-28 2022-04-26 1.974 188,663 +7,903 0.01% 372,451
2022-04-20 2022-04-14 2.291 180,760 -23,707 0.01% 414,036
2022-04-14 2022-04-12 2.189 204,467 +23,707 0.01% 447,638
2022-04-04 2022-03-31 2.240 180,760 +79,020 0.01% 404,886
2022-03-24 2022-03-22 1.696 101,740 -39,510 0.00% 172,526
2022-03-22 2022-03-18 1.683 141,250 +39,510 0.01% 237,738
2022-03-15 2022-03-11 1.544 101,740 -3,951 0.00% 157,076
2021-07-05 2021-06-30 3.593 105,691 +12,633 0.00% 379,767
2021-06-21 2021-06-17 3.636 93,058 +2,783 0.00% 338,387
2021-06-03 2021-06-01 3.823 90,275 +13,915 0.00% 345,134
2021-05-25 2021-05-21 3.794 76,360 +13,915 0.00% 289,740
2021-04-07 2021-03-31 4.039 62,445 -13,915 0.00% 252,199
2021-03-30 2021-03-26 3.881 76,360 -25,621 0.00% 296,325
2020-08-12 2020-08-10 3.665 101,981 -6,958 0.01% 373,765
2020-07-17 2020-07-15 3.694 108,939 +6,958 0.01% 402,398
2020-07-09 2020-07-07 4.067 101,981 +6,957 0.01% 414,806
2020-07-06 2020-07-02 4.604 95,024 -6,957 0.00% 437,495
2020-07-03 2020-06-30 4.305 101,981 +8,701 0.01% 439,078
2020-06-26 2020-06-23 4.274 93,280 +6,364 0.01% 398,684
2020-06-12 2020-06-10 4.447 86,916 -3,818 0.00% 386,508
2020-06-04 2020-06-02 4.400 90,734 -2,546 0.01% 399,209
2020-05-21 2020-05-19 4.290 93,280 +6,364 0.01% 400,150
2020-01-21 2020-01-17 5.641 86,916 -25,456 0.00% 490,305
2019-07-03 2019-06-28 5.212 112,372 +7,002 0.01% 585,638
2019-06-24 2019-06-20 5.061 105,370 -11,935 0.01% 533,254
2019-06-12 2019-06-10 4.860 117,305 -17,903 0.01% 570,066
2019-05-27 2019-05-23 4.474 135,208 +17,903 0.01% 604,956
2019-04-17 2019-04-15 5.865 117,305 -11,935 0.01% 688,010
2019-04-11 2019-04-09 6.016 129,240 -5,968 0.01% 777,503
2019-04-10 2019-04-08 6.049 135,208 +5,968 0.01% 817,937
2018-10-16 2018-10-12 3.318 129,240 -2,984 0.01% 428,818
2018-08-30 2018-08-28 4.474 132,224 -5,967 0.01% 591,605
2018-06-19 2018-06-14 5.731 138,191 +29,837 0.01% 791,984
2018-05-29 2018-05-25 6.016 108,354 +5,967 0.01% 651,853
2018-05-25 2018-05-23 6.666 102,387 +4,063 0.01% 682,502
2018-05-07 2018-05-03 6.509 98,324 -17,192 0.01% 639,976
2018-04-25 2018-04-23 6.195 115,516 +17,192 0.01% 715,593
2018-04-20 2018-04-18 6.701 98,324 -11,461 0.01% 658,850
2018-04-19 2018-04-17 6.422 109,785 -17,192 0.01% 704,996
2018-04-18 2018-04-16 6.474 126,977 +5,731 0.01% 822,043
2018-04-13 2018-04-11 6.701 121,246 +5,730 0.01% 812,445
2018-04-11 2018-04-09 6.997 115,516 -5,730 0.01% 808,318
2018-04-10 2018-04-06 6.544 121,246 -11,462 0.01% 793,404
2018-04-04 2018-03-29 6.561 132,708 +11,462 0.01% 870,724
2018-03-22 2018-03-20 6.823 121,246 +5,730 0.01% 827,256
2018-03-08 2018-03-06 6.579 115,516 -5,730 0.01% 759,940
2018-03-07 2018-03-05 6.334 121,246 +5,730 0.01% 768,015
2018-03-01 2018-02-27 6.666 115,516 +5,731 0.01% 770,018
2018-02-26 2018-02-22 6.823 109,785 +5,731 0.01% 749,058
2018-02-23 2018-02-21 7.067 104,054 +5,730 0.01% 735,376
2018-02-20 2018-02-13 6.526 98,324 -11,461 0.01% 641,692
2018-02-13 2018-02-09 6.177 109,785 -11,461 0.01% 678,175
2018-02-08 2018-02-06 6.701 121,246 -20,631 0.01% 812,445
2018-02-06 2018-02-02 7.573 141,877 +5,731 0.01% 1,074,477
2018-02-05 2018-02-01 7.504 136,146 +4,584 0.01% 1,021,572
2018-02-02 2018-01-31 7.748 131,562 -162,177 0.01% 1,019,316
2018-02-01 2018-01-30 7.922 293,739 -28,653 0.02% 2,327,089
2018-01-31 2018-01-29 8.149 322,392 +5,730 0.02% 2,627,222
2018-01-30 2018-01-26 8.062 316,662 +573 0.02% 2,552,898
2018-01-26 2018-01-24 7.748 316,089 -1,146 0.02% 2,448,995
2018-01-24 2018-01-22 7.346 317,235 -1,146 0.02% 2,330,552
2018-01-23 2018-01-19 6.963 318,381 -18,338 0.02% 2,216,744
2018-01-22 2018-01-18 6.631 336,719 -573 0.02% 2,232,784
2018-01-18 2018-01-16 6.910 337,292 -5,731 0.02% 2,330,756
2018-01-17 2018-01-15 6.544 343,023 -13,753 0.02% 2,244,658
2018-01-16 2018-01-12 6.282 356,776 -28,654 0.02% 2,241,268
2018-01-10 2018-01-08 6.282 385,430 +165,616 0.02% 2,421,272
2018-01-09 2018-01-05 6.020 219,814 +57,307 0.01% 1,323,336
2018-01-04 2018-01-02 5.776 162,507 -5,731 0.01% 938,633
2017-12-08 2017-12-06 5.462 168,238 -5,730 0.01% 918,891
2017-12-01 2017-11-29 5.689 173,968 -5,731 0.01% 989,652
2017-11-29 2017-11-27 5.584 179,699 +11,461 0.01% 1,003,440
2017-11-21 2017-11-17 5.898 168,238 +11,462 0.01% 992,285
2017-11-17 2017-11-15 6.160 156,776 -5,731 0.01% 965,717
2017-11-13 2017-11-09 6.020 162,507 +5,731 0.01% 978,333
2017-11-10 2017-11-08 6.090 156,776 +5,730 0.01% 954,774
2017-11-09 2017-11-07 6.247 151,046 +5,731 0.01% 943,600
2017-11-07 2017-11-03 6.352 145,315 +5,731 0.01% 923,012
2017-11-06 2017-11-02 6.753 139,584 -6,304 0.01% 942,632
2017-11-02 2017-10-31 6.526 145,888 -5,731 0.01% 952,109
2017-10-31 2017-10-27 6.090 151,619 -12,034 0.01% 923,368
2017-10-30 2017-10-26 5.985 163,653 -17,192 0.01% 979,521
2017-10-27 2017-10-25 5.706 180,845 -5,731 0.01% 1,031,929
2017-10-18 2017-10-16 5.514 186,576 +17,192 0.01% 1,028,818
2017-10-16 2017-10-12 5.549 169,384 -5,731 0.01% 939,929
2017-10-13 2017-10-11 5.514 175,115 +11,462 0.01% 965,619
2017-10-12 2017-10-10 6.108 163,653 -5,731 0.01% 999,511
2017-10-11 2017-10-09 5.968 169,384 -2,292 0.01% 1,010,867
2017-10-09 2017-10-04 5.584 171,676 -5,731 0.01% 958,639
2017-09-27 2017-09-25 5.008 177,407 +5,731 0.01% 888,481
2017-09-25 2017-09-21 6.125 171,676 -8,596 0.01% 1,051,507
2017-09-20 2017-09-18 5.828 180,272 -11,461 0.01% 1,050,680
2017-09-19 2017-09-15 5.444 191,733 +14,326 0.01% 1,043,872
2017-09-18 2017-09-14 5.375 177,407 -5,157 0.01% 953,492
2017-09-11 2017-09-07 5.095 182,564 -5,731 0.01% 930,237
2017-08-03 2017-08-01 4.938 188,295 +5,731 0.01% 929,867
2017-07-31 2017-07-27 5.165 182,564 -5,731 0.01% 942,980
2017-07-27 2017-07-25 4.973 188,295 +5,731 0.01% 936,438
2017-07-20 2017-07-18 5.165 182,564 +5,730 0.01% 942,980
2017-07-19 2017-07-17 5.095 176,834 -5,730 0.01% 901,040
2017-07-17 2017-07-13 4.991 182,564 +5,730 0.01% 911,122
2017-07-10 2017-07-06 5.043 176,834 -5,730 0.01% 891,783
2017-07-05 2017-07-03 4.938 182,564 -22,923 0.01% 901,565
2017-07-04 2017-06-30 4.677 205,487 -17,192 0.01% 960,981
2017-06-29 2017-06-27 4.712 222,679 -1,146 0.01% 1,049,152
2017-06-23 2017-06-21 4.712 223,825 +17,192 0.01% 1,054,552
2017-06-19 2017-06-15 5.138 206,633 +34,964 0.01% 1,061,680
2017-06-14 2017-06-12 5.247 171,669 -27,637 0.01% 900,670
2017-06-13 2017-06-09 5.156 199,306 +22,110 0.01% 1,027,640
2017-06-12 2017-06-08 5.265 177,196 +5,527 0.01% 932,873
2017-06-09 2017-06-07 5.337 171,669 -11,054 0.01% 916,199
2017-06-08 2017-06-06 5.355 182,723 -21,005 0.01% 978,500
2017-06-07 2017-06-05 5.210 203,728 -5,527 0.01% 1,061,498
2017-06-05 2017-06-01 5.048 209,255 +26,532 0.01% 1,056,224
2017-05-24 2017-05-22 5.283 182,723 -5,528 0.01% 965,277
2017-05-16 2017-05-12 5.011 188,251 -6,633 0.01% 943,393
2017-05-11 2017-05-09 4.722 194,884 -16,029 0.01% 920,222
2017-05-10 2017-05-08 4.432 210,913 -553 0.01% 934,857
2017-05-09 2017-05-05 4.451 211,466 +5,527 0.01% 941,134
2017-05-02 2017-04-27 4.559 205,939 -7,185 0.01% 938,890
2017-04-24 2017-04-20 4.559 213,124 +11,055 0.01% 971,647
2017-04-20 2017-04-18 4.487 202,069 +5,527 0.01% 906,624
2017-04-18 2017-04-12 4.758 196,542 +3,316 0.01% 935,162
2017-04-12 2017-04-10 4.975 193,226 +16,583 0.01% 961,333
2017-04-11 2017-04-07 5.084 176,643 -11,055 0.01% 898,005
2017-04-10 2017-04-06 4.794 187,698 -38,692 0.01% 899,873
2017-04-07 2017-04-05 4.179 226,390 -5,528 0.01% 946,117
2017-04-05 2017-03-31 3.781 231,918 +5,528 0.02% 876,913
2017-04-03 2017-03-30 3.781 226,390 -23,215 0.01% 856,011
2017-03-31 2017-03-29 3.854 249,605 -22,110 0.02% 961,853
2017-03-30 2017-03-28 3.872 271,715 +16,582 0.02% 1,051,970
2017-03-29 2017-03-27 3.673 255,133 +22,110 0.02% 936,998
2017-03-27 2017-03-23 4.016 233,023 +11,055 0.02% 935,896
2017-03-22 2017-03-20 3.872 221,968 +11,055 0.01% 859,369
2017-03-13 2017-03-09 3.854 210,913 +2,763 0.01% 812,753
2017-03-10 2017-03-08 3.908 208,150 -19,898 0.01% 813,403
2017-03-07 2017-03-03 3.854 228,048 +5,527 0.01% 878,783
2017-03-02 2017-02-28 4.016 222,521 +38,692 0.01% 893,716
2017-02-16 2017-02-14 3.492 183,829 -3,316 0.01% 641,870
2017-02-10 2017-02-08 3.347 187,145 +7,185 0.01% 626,362
2017-02-07 2017-02-03 3.003 179,960 -11,055 0.01% 540,455
2017-02-06 2017-02-02 3.076 191,015 +11,055 0.01% 587,479
2017-02-02 2017-01-27 3.130 179,960 -11,055 0.01% 563,246
2017-02-01 2017-01-25 3.166 191,015 +11,055 0.01% 604,758
2017-01-26 2017-01-24 3.202 179,960 -5,527 0.01% 576,269
2017-01-24 2017-01-20 3.166 185,487 +5,527 0.01% 587,256
2017-01-09 2017-01-05 3.365 179,960 -5,527 0.01% 605,571
2016-12-21 2016-12-19 3.365 185,487 -5,528 0.01% 624,169
2016-12-16 2016-12-14 3.528 191,015 +5,528 0.01% 673,873
2016-11-29 2016-11-25 3.673 185,487 +5,527 0.01% 681,217
2016-11-04 2016-11-02 3.582 179,960 -7,738 0.01% 644,640
2016-11-03 2016-11-01 3.564 187,698 +7,738 0.01% 668,962
2016-10-11 2016-10-06 4.071 179,960 +1,659 0.01% 732,545
2016-09-30 2016-09-28 4.143 178,301 +5,527 0.01% 738,695
2016-09-22 2016-09-20 4.270 172,774 +1,658 0.01% 737,677
2016-09-13 2016-09-09 4.252 171,116 +2,764 0.01% 727,502
2016-09-12 2016-09-08 4.197 168,352 +2,211 0.01% 706,614
2016-09-06 2016-09-02 3.962 166,141 +2,764 0.01% 658,259
2016-09-05 2016-09-01 4.053 163,377 +2,211 0.01% 662,086
2016-08-16 2016-08-12 4.378 161,166 -5,528 0.01% 705,610
2016-08-15 2016-08-11 4.270 166,694 +5,528 0.01% 711,718
2016-08-12 2016-08-10 4.342 161,166 +11,054 0.01% 699,778
2016-08-10 2016-08-08 4.233 150,112 -3,869 0.01% 635,488
2016-08-09 2016-08-05 4.215 153,981 +7,739 0.01% 649,081
2016-08-04 2016-08-01 4.233 146,242 +1,658 0.01% 619,104
2016-07-25 2016-07-21 4.523 144,584 +6,633 0.01% 653,937
2016-07-22 2016-07-20 4.704 137,951 +2,211 0.01% 648,894
2016-07-08 2016-07-06 4.939 135,740 -5,528 0.01% 670,419
2016-06-28 2016-06-24 4.650 141,268 +5,528 0.01% 656,830
2016-06-22 2016-06-20 4.903 135,740 -5,528 0.01% 665,507
2016-06-15 2016-06-13 4.812 141,268 -14,924 0.01% 679,831
2016-06-10 2016-06-07 4.921 156,192 -1,658 0.01% 768,605
2016-06-01 2016-05-30 4.432 157,850 +1,658 0.01% 699,659
2016-05-31 2016-05-27 4.324 156,192 +14,924 0.01% 675,356
2016-05-04 2016-04-29 4.975 141,268 -16,029 0.01% 702,833
2016-05-03 2016-04-28 5.102 157,297 +2,211 0.01% 802,501
2016-04-29 2016-04-27 5.482 155,086 +5,527 0.01% 850,141
2016-04-27 2016-04-25 5.844 149,559 -1,105 0.01% 873,959
2016-04-20 2016-04-18 5.174 150,664 -3,869 0.01% 779,563
2016-04-18 2016-04-14 5.337 154,533 -5,528 0.01% 824,744
2016-04-13 2016-04-11 5.446 160,061 +5,528 0.01% 871,621
2016-04-12 2016-04-08 4.812 154,533 -3,317 0.01% 743,667
2016-04-08 2016-04-06 4.740 157,850 -1,658 0.01% 748,207
2016-04-01 2016-03-30 4.107 159,508 -5,528 0.01% 655,065
2016-03-31 2016-03-29 4.071 165,036 +1,659 0.01% 671,795
2016-03-29 2016-03-23 4.288 163,377 +5,527 0.01% 700,511
2016-03-24 2016-03-22 4.324 157,850 +5,528 0.01% 682,525
2016-03-16 2016-03-14 4.595 152,322 -1,106 0.01% 699,958
2016-03-15 2016-03-11 4.451 153,428 -11,055 0.01% 682,835
2016-03-07 2016-03-03 4.161 164,483 +11,055 0.01% 684,423
2016-02-23 2016-02-19 4.034 153,428 +4,422 0.01% 618,992
2016-02-01 2016-01-28 3.890 149,006 -5,527 0.01% 579,586
2016-01-26 2016-01-22 4.053 154,533 +5,527 0.01% 626,246
2016-01-22 2016-01-20 4.378 149,006 +1,658 0.01% 652,371
2016-01-12 2016-01-08 4.830 147,348 +5,528 0.01% 711,756
2016-01-11 2016-01-07 4.939 141,820 +1,105 0.01% 700,448
2016-01-06 2016-01-04 5.102 140,715 +5,528 0.01% 717,902
2016-01-05 2015-12-31 5.464 135,187 +1,105 0.01% 738,614
2015-12-28 2015-12-22 5.500 134,082 -5,527 0.01% 737,428
2015-12-21 2015-12-17 5.427 139,609 +5,527 0.01% 757,723
2015-12-01 2015-11-27 5.789 134,082 -5,527 0.01% 776,240
2015-11-27 2015-11-25 6.169 139,609 +5,527 0.01% 861,278
2015-10-29 2015-10-27 5.934 134,082 +5,528 0.01% 795,646
2015-10-27 2015-10-23 6.079 128,554 +11,054 0.01% 781,449
2015-10-22 2015-10-19 6.513 117,500 +5,528 0.01% 765,273
2015-10-20 2015-10-16 6.622 111,972 -6,080 0.01% 741,423
2015-10-19 2015-10-15 6.622 118,052 +16,582 0.01% 781,682
2015-10-16 2015-10-14 6.622 101,470 +11,055 0.01% 671,884
2015-10-12 2015-10-08 6.802 90,415 -11,055 0.01% 615,041
2015-10-08 2015-10-06 6.622 101,470 +11,055 0.01% 671,884
2015-10-05 2015-09-30 6.784 90,415 +5,527 0.01% 613,405
2015-09-22 2015-09-18 7.020 84,888 -5,527 0.01% 595,873
2015-09-21 2015-09-17 6.947 90,415 -11,055 0.01% 628,127
2015-09-15 2015-09-11 6.386 101,470 +5,527 0.01% 648,020
2015-09-11 2015-09-09 6.205 95,943 -11,054 0.01% 595,365
2015-09-10 2015-09-08 5.988 106,997 -5,528 0.01% 640,730
2015-09-09 2015-09-07 5.753 112,525 -11,055 0.01% 647,369
2015-09-08 2015-09-04 5.626 123,580 +5,528 0.01% 695,319
2015-09-07 2015-09-02 5.844 118,052 +14,371 0.01% 689,845
2015-09-04 2015-09-01 6.024 103,681 +7,738 0.01% 624,625
2015-09-02 2015-08-31 6.169 95,943 +11,055 0.01% 591,893
2015-08-31 2015-08-27 6.459 84,888 +5,528 0.01% 548,265
2015-08-18 2015-08-14 7.363 79,360 -5,528 0.01% 584,348
2015-08-14 2015-08-12 7.237 84,888 +5,528 0.01% 614,302
2015-08-06 2015-08-04 7.454 79,360 -3,317 0.01% 591,527
2015-08-05 2015-08-03 7.345 82,677 +3,317 0.01% 607,277
2015-08-03 2015-07-30 7.834 79,360 +5,527 0.01% 621,678
2015-07-30 2015-07-28 7.996 73,833 +11,055 0.01% 590,403
2015-07-29 2015-07-27 8.738 62,778 +2,764 0.00% 548,568
2015-07-23 2015-07-21 10.240 60,014 -1,106 0.00% 614,532
2015-07-22 2015-07-20 9.679 61,120 -13,266 0.00% 591,579
2015-07-21 2015-07-17 9.408 74,386 -2,763 0.01% 699,794
2015-07-20 2015-07-16 9.390 77,149 +4,422 0.01% 724,392
2015-07-16 2015-07-14 9.172 72,727 +9,949 0.01% 667,082
2015-07-15 2015-07-13 9.733 62,778 -5,527 0.00% 611,034
2015-07-13 2015-07-09 8.159 68,305 -5,528 0.00% 557,320
2015-07-08 2015-07-06 8.159 73,833 +2,764 0.01% 602,425
2015-07-07 2015-07-03 9.064 71,069 +11,055 0.01% 644,160
2015-07-06 2015-07-02 10.131 60,014 -2,764 0.00% 608,018
2015-06-26 2015-06-24 11.959 62,778 +2,764 0.00% 750,732
2015-06-25 2015-06-23 12.139 60,014 -1,106 0.00% 728,536
2015-06-23 2015-06-19 11.633 61,120 +1,106 0.00% 711,001
2015-06-22 2015-06-18 11.778 60,014 -967,855 0.00% 706,821
2015-06-19 2015-06-17 11.778 1,027,869 -788,214 0.07% 12,105,829
2015-06-16 2015-06-12 12.664 1,816,083 -17,687 0.13% 22,999,030
2015-06-15 2015-06-11 12.357 1,833,770 -821,931 0.13% 22,659,032
2015-06-12 2015-06-10 12.103 2,655,701 -942,429 0.19% 32,142,606
2015-06-11 2015-06-09 11.162 3,598,130 -8,844 0.26% 40,164,078
2015-06-10 2015-06-08 12.393 3,606,974 +1,106 0.26% 44,700,190
2015-06-05 2015-06-03 13.442 3,605,868 +6,633 0.26% 48,470,157
2015-06-04 2015-06-02 13.967 3,599,235 +5,527 0.26% 50,269,352
2015-06-01 2015-05-28 14.220 3,593,708 +2,214,846 0.26% 51,102,379
2015-05-29 2015-05-27 14.075 1,378,862 -23,215 0.10% 19,407,794
2015-05-22 2015-05-20 14.057 1,402,077 +1,363,620 0.11% 19,709,185
2015-05-18 2015-05-14 14.347 38,457 -1,658 0.00% 551,727
2015-05-08 2015-05-06 12.899 40,115 +1,105 0.00% 517,454
2015-05-07 2015-05-05 13.551 39,010 +6,633 0.00% 528,608
2015-05-06 2015-05-04 14.745 32,377 -6,633 0.00% 477,386
2015-05-05 2015-04-30 14.347 39,010 -1,105 0.00% 559,661
2015-05-04 2015-04-29 13.261 40,115 -1,659 0.00% 531,969
2015-04-29 2015-04-27 13.171 41,774 +5,528 0.00% 550,191
2015-04-28 2015-04-24 12.972 36,246 -4,975 0.00% 470,170
2015-04-24 2015-04-22 11.922 41,221 -5,527 0.00% 491,450
2015-04-23 2015-04-21 10.529 46,748 +5,527 0.00% 492,223
2015-04-20 2015-04-16 11.199 41,221 -6,633 0.00% 461,620
2015-04-17 2015-04-15 10.131 47,854 -5,527 0.01% 484,822
2015-04-16 2015-04-14 10.656 53,381 -2,764 0.01% 568,824
2015-04-14 2015-04-10 9.245 56,145 -11,055 0.01% 519,048
2015-04-13 2015-04-09 8.738 67,200 -11,055 0.01% 587,208
2015-04-09 2015-04-02 8.177 78,255 -5,527 0.01% 639,921
2015-04-01 2015-03-30 8.304 83,782 +11,055 0.01% 695,728
2015-03-25 2015-03-23 8.919 72,727 +5,527 0.01% 648,662
2015-03-20 2015-03-18 8.937 67,200 +5,528 0.01% 600,582
2015-03-17 2015-03-13 8.702 61,672 -11,055 0.01% 536,672
2015-03-02 2015-02-26 8.865 72,727 -553 0.01% 644,715
2015-02-25 2015-02-23 8.575 73,280 -5,528 0.01% 628,405
2015-02-24 2015-02-18 8.503 78,808 +5,528 0.01% 670,107
2015-02-17 2015-02-13 7.942 73,280 -1,106 0.01% 582,004
2015-02-16 2015-02-12 7.020 74,386 -1,105 0.01% 522,154
2015-02-13 2015-02-11 6.676 75,491 -16,030 0.01% 503,961
2015-02-09 2015-02-05 6.151 91,521 -10,502 0.01% 562,957
2015-02-03 2015-01-30 5.482 102,023 -5,527 0.02% 559,264
2014-12-30 2014-12-24 4.794 107,550 +5,527 0.02% 515,623
2014-12-15 2014-12-11 5.102 102,023 +5,528 0.02% 520,503
2014-11-26 2014-11-24 6.024 96,495 -5,528 0.02% 581,333
2014-11-05 2014-11-03 5.753 102,023 -3,869 0.02% 586,950
2014-10-21 2014-10-17 5.337 105,892 -1,658 0.02% 565,146
2014-10-16 2014-10-14 5.391 107,550 +7,185 0.02% 579,832
2014-10-09 2014-10-07 5.572 100,365 +5,528 0.02% 559,254
2014-10-08 2014-10-06 5.699 94,837 +3,316 0.02% 540,461
2014-10-03 2014-09-29 5.482 91,521 +1,106 0.01% 501,694
2014-09-30 2014-09-26 5.681 90,415 +553 0.01% 513,625
2014-09-23 2014-09-19 5.916 89,862 +5,527 0.01% 531,618
2014-09-18 2014-09-16 6.115 84,335 +1,106 0.01% 515,704
2014-09-15 2014-09-11 6.495 83,229 +5,527 0.01% 540,561
2014-09-05 2014-09-03 6.603 77,702 +1,105 0.01% 513,099
2014-09-04 2014-09-02 6.495 76,597 +553 0.01% 497,487
2014-08-15 2014-08-13 7.074 76,044 -553 0.01% 537,920
2014-08-11 2014-08-07 6.513 76,597 +1,106 0.01% 498,873
2014-08-07 2014-08-05 6.567 75,491 +5,527 0.01% 495,767
2014-08-01 2014-07-30 6.766 69,964 -5,527 0.01% 473,393
2014-07-25 2014-07-23 6.513 75,491 -11,055 0.01% 491,670
2014-07-21 2014-07-17 6.097 86,546 +5,528 0.01% 527,658
2014-07-04 2014-07-02 6.205 81,018 -13,266 0.01% 502,749
2014-07-02 2014-06-27 6.133 94,284 +8,291 0.01% 578,247
2014-06-25 2014-06-23 6.332 85,993 -5,528 0.01% 544,511
2014-06-20 2014-06-18 6.386 91,521 -5,527 0.01% 584,482
2014-06-18 2014-06-16 6.260 97,048 +11,055 0.02% 607,489
2014-06-13 2014-06-11 6.223 85,993 -10,502 0.01% 535,177
2014-06-10 2014-06-06 6.370 96,495 +6,842 0.02% 614,656
2014-05-02 2014-04-29 6.278 89,653 +1,634 0.01% 562,845
2014-04-24 2014-04-22 6.682 88,019 -16,343 0.01% 588,133
2014-04-22 2014-04-16 6.645 104,362 +16,343 0.02% 693,503
2014-04-15 2014-04-11 6.902 88,019 +1,634 0.01% 607,522
2014-04-04 2014-04-02 7.490 86,385 -1,089 0.01% 646,988
2014-03-24 2014-03-20 6.498 87,474 +1,089 0.01% 568,434
2014-03-13 2014-03-11 7.820 86,385 +2,724 0.01% 675,531
2014-03-03 2014-02-27 8.059 83,661 -1,634 0.01% 674,194
2014-02-28 2014-02-26 7.893 85,295 -2,724 0.01% 673,270
2014-02-27 2014-02-25 7.857 88,019 +4,358 0.01% 691,541
2014-02-26 2014-02-24 8.077 83,661 +11,985 0.01% 675,730
2014-02-24 2014-02-20 8.903 71,676 +4,902 0.01% 638,136
2014-02-21 2014-02-19 8.866 66,774 +545 0.01% 592,041
2014-02-18 2014-02-14 7.563 66,229 +2,179 0.01% 500,891
2014-02-04 2014-01-28 7.893 64,050 +1,090 0.01% 505,574
2014-01-29 2014-01-27 7.967 62,960 +1,089 0.01% 501,594
2014-01-24 2014-01-22 8.775 61,871 +2,724 0.01% 542,891
2014-01-21 2014-01-17 8.775 59,147 -1,089 0.01% 518,989
2014-01-20 2014-01-16 9.380 60,236 +2,723 0.01% 565,034
2014-01-17 2014-01-15 9.656 57,513 +3,814 0.01% 555,328
2014-01-16 2014-01-14 10.170 53,699 -1,090 0.01% 546,102
2014-01-15 2014-01-13 9.839 54,789 -6,537 0.01% 539,083
2014-01-14 2014-01-10 8.609 61,326 -545 0.01% 527,977
2014-01-10 2014-01-08 8.481 61,871 -3,268 0.01% 524,719
2013-12-30 2013-12-24 6.865 65,139 -1,090 0.01% 447,209
2013-12-27 2013-12-20 6.572 66,229 +1,634 0.01% 435,240
2013-12-19 2013-12-17 6.829 64,595 +1,090 0.01% 441,102
2013-12-03 2013-11-29 7.655 63,505 +2,179 0.01% 486,118
2013-12-02 2013-11-28 7.930 61,326 +2,179 0.01% 486,324
2013-11-27 2013-11-25 8.793 59,147 -3,268 0.01% 520,075
2013-11-19 2013-11-15 9.270 62,415 +5,447 0.01% 578,599
2013-11-01 2013-10-30 10.243 56,968 +5,992 0.01% 583,529
2013-10-29 2013-10-25 10.647 50,976 +545 0.01% 542,739
2013-10-28 2013-10-24 10.996 50,431 -2,724 0.01% 554,526
2013-10-21 2013-10-17 11.546 53,155 +5,448 0.01% 613,751
2013-10-11 2013-10-09 11.712 47,707 -1,634 0.01% 558,728
2013-10-07 2013-10-03 10.188 49,341 +2,179 0.01% 502,688
2013-10-03 2013-09-30 10.372 47,162 +544 0.01% 489,146
2013-10-02 2013-09-27 10.684 46,618 +2,179 0.01% 498,051
2013-09-25 2013-09-23 11.289 44,439 +1,090 0.01% 501,692
2013-09-24 2013-09-19 11.730 43,349 +1,090 0.01% 508,484
2013-09-17 2013-09-13 11.179 42,259 -2,180 0.01% 472,426
2013-09-09 2013-09-05 12.097 44,439 +44,439 0.01% 537,585
2013-09-06 2013-09-04 12.281 0 -235,812
2013-08-29 2013-08-27 18.733 235,812 +35,002 0.04% 4,417,352
2013-08-26 2013-08-22 4.059 200,810 +160,648 0.09% 815,112
2013-08-23 2013-08-21 4.152 40,162 -146,463 0.02% 166,749
2013-08-20 2013-08-16 4.477 186,625 -43,112 0.02% 835,451
2013-08-19 2013-08-15 4.407 229,737 +135,503 0.02% 1,012,461
2013-08-12 2013-08-08 4.361 94,234 -8,622 0.02% 410,922
2013-08-09 2013-08-07 4.245 102,856 +68,980 0.02% 436,591
2013-08-07 2013-08-05 16.598 33,876 +2,064 0.01% 562,288
2013-08-02 2013-07-31 15.499 31,812 -2,783 0.01% 493,056
2013-08-01 2013-07-30 15.089 34,595 +1,391 0.01% 522,021
2013-07-31 2013-07-29 15.327 33,204 -927 0.01% 508,905
2013-07-26 2013-07-24 14.529 34,131 +464 0.01% 495,890
2013-07-25 2013-07-23 14.680 33,667 +927 0.01% 494,229
2013-07-22 2013-07-18 15.025 32,740 +1,856 0.01% 491,912
2013-07-19 2013-07-17 15.585 30,884 -1,392 0.01% 481,336
2013-07-17 2013-07-15 16.555 32,276 +464 0.01% 534,339
2013-07-16 2013-07-12 16.879 31,812 -3,247 0.01% 536,944
2013-07-15 2013-07-11 15.930 35,059 +1,392 0.01% 558,496
2013-07-11 2013-07-09 15.262 33,667 +1,391 0.01% 513,824
2013-07-10 2013-07-08 15.887 32,276 +1,392 0.01% 512,771
2013-07-02 2013-06-27 17.159 30,884 +2,783 0.01% 529,935
2013-06-28 2013-06-26 17.461 28,101 -2,319 0.01% 490,663
2013-06-11 2013-06-07 20.004 30,420 -464 0.01% 608,532
2013-06-10 2013-06-06 19.164 30,884 -4,639 0.01% 591,850
2013-06-07 2013-06-05 19.077 35,523 -1,392 0.01% 677,687
2013-06-06 2013-06-04 18.862 36,915 +464 0.01% 696,285
2013-06-05 2013-06-03 19.034 36,451 +4,175 0.01% 693,819
2013-05-31 2013-05-29 20.522 32,276 +8,814 0.01% 662,358
2013-05-30 2013-05-28 20.888 23,462 -14,381 0.00% 490,078
2013-05-23 2013-05-21 20.414 37,843 +6,959 0.01% 772,524
2013-05-22 2013-05-20 18.323 30,884 +3,711 0.01% 565,886
2013-05-21 2013-05-16 16.728 27,173 -1,392 0.01% 454,544
2013-05-15 2013-05-13 17.288 28,565 -25,978 0.01% 493,838
2013-05-14 2013-05-10 15.542 54,543 +39,895 0.01% 847,716
2013-04-22 2013-04-18 8.235 14,648 -6,494 0.00% 120,620
2013-04-17 2013-04-15 6.920 21,142 -464 0.00% 146,294
2013-03-05 2013-03-01 6.424 21,606 -9,278 0.00% 138,793
2013-03-04 2013-02-28 6.402 30,884 +9,278 0.01% 197,727
2013-02-28 2013-02-26 5.820 21,606 -2,784 0.00% 125,752
2013-01-22 2013-01-18 6.338 24,390 -4,638 0.01% 154,574
2013-01-21 2013-01-17 6.294 29,028 -1,856 0.01% 182,716
2013-01-18 2013-01-16 6.294 30,884 -4,639 0.01% 194,398
2013-01-17 2013-01-15 6.251 35,523 -1,392 0.01% 222,067
2013-01-16 2013-01-14 5.863 36,915 +4,639 0.01% 216,445
2013-01-14 2013-01-10 5.432 32,276 -4,639 0.01% 175,330
2013-01-11 2013-01-09 5.540 36,915 -18,556 0.01% 204,509
2013-01-10 2013-01-08 5.324 55,471 -1,391 0.01% 295,352
2013-01-09 2013-01-07 5.217 56,862 -11,598 0.01% 296,629
2013-01-07 2013-01-03 4.290 68,460 +23,195 0.01% 293,675
2013-01-04 2013-01-02 4.247 45,265 -1,856 0.01% 192,223
2012-12-21 2012-12-19 3.859 47,121 +9,742 0.01% 181,821
2012-12-19 2012-12-17 4.053 37,379 -5,566 0.01% 151,482
2012-12-13 2012-12-11 4.053 42,945 +3,711 0.01% 174,039
2012-12-10 2012-12-06 4.031 39,234 +3,711 0.01% 158,154
2012-12-04 2012-11-30 4.225 35,523 +5,567 0.01% 150,087
2012-11-26 2012-11-22 4.225 29,956 -2,784 0.01% 126,566
2012-11-22 2012-11-20 4.009 32,740 -6,494 0.01% 131,271
2012-11-13 2012-11-09 3.729 39,234 +6,494 0.01% 146,314
2012-10-26 2012-10-24 4.635 32,740 -3,711 0.01% 151,738
2012-10-25 2012-10-22 4.462 36,451 -1,855 0.01% 162,651
2012-10-17 2012-10-15 3.988 38,306 -3,712 0.01% 152,762
2012-10-16 2012-10-12 3.859 42,018 -5,103 0.01% 162,131
2012-03-30 2012-03-28 3.341 47,121 -9,278 0.01% 157,443
2012-03-06 2012-03-02 3.945 56,399 -4,639 0.01% 222,484
2012-03-05 2012-03-01 3.751 61,038 +21,340 0.01% 228,942
2012-03-02 2012-02-29 3.988 39,698 +5,103 0.01% 158,313
2012-02-27 2012-02-23 4.139 34,595 -1,856 0.01% 143,183
2012-02-24 2012-02-22 4.182 36,451 -13,917 0.01% 152,436
2012-02-23 2012-02-21 3.665 50,368 -2,783 0.01% 184,578
2012-02-22 2012-02-20 3.471 53,151 -2,784 0.01% 184,465
2012-02-17 2012-02-15 3.406 55,935 -10,205 0.01% 190,510
2012-02-16 2012-02-14 3.341 66,140 -9,278 0.01% 220,990
2012-02-15 2012-02-13 3.320 75,418 +6,958 0.02% 250,364
2012-02-14 2012-02-10 3.578 68,460 +5,567 0.01% 244,975
2012-02-10 2012-02-08 3.233 62,893 +4,175 0.01% 203,362
2012-02-09 2012-02-07 3.061 58,718 +4,175 0.01% 179,736
2012-02-08 2012-02-06 3.104 54,543 +5,103 0.01% 169,308
2011-12-05 2011-12-01 3.298 49,440 +19,484 0.01% 163,060
2011-11-21 2011-11-17 3.277 29,956 -27,834 0.01% 98,153
2011-10-20 2011-10-18 3.233 57,790 -5,567 0.01% 186,862
2011-10-18 2011-10-14 3.341 63,357 +5,567 0.01% 211,691
2011-09-06 2011-09-02 3.794 57,790 +9,278 0.01% 219,251
2011-08-26 2011-08-24 4.031 48,512 +9,278 0.01% 195,554
2011-07-22 2011-07-20 5.971 39,234 +9,278 0.01% 234,271
2011-06-27 2011-06-23 6.036 29,956 -11,598 0.01% 180,808
2011-06-10 2011-06-08 6.359 41,554 +11,598 0.01% 264,248
2011-05-27 2011-05-25 7.026 29,956 +729 0.01% 210,467
2011-02-07 2011-01-31 9.302 29,227 -46,767 0.01% 271,857
2011-01-19 2011-01-17 9.368 75,994 -4,639 0.02% 711,899
2011-01-04 2010-12-31 8.396 80,633 -4,526 0.02% 676,971
2010-12-10 2010-12-08 8.241 85,159 +4,526 0.02% 701,799
2010-06-15 2010-06-11 6.893 80,633 -5,884 0.02% 555,829
2010-06-10 2010-06-08 6.893 86,517 -3,168 0.02% 596,389
2010-06-09 2010-06-07 6.672 89,685 +9,052 0.02% 598,412
2010-06-03 2010-06-01 6.960 80,633 -14,054 0.02% 561,173
2010-05-26 2010-05-24 7.291 94,687 -4,526 0.02% 690,363
2010-05-25 2010-05-20 6.938 99,213 -9,052 0.02% 688,290
2010-05-20 2010-05-18 7.512 108,265 +2,806 0.02% 813,281
2010-05-18 2010-05-14 8.108 105,459 -5,884 0.02% 855,112
2010-05-12 2010-05-10 8.550 111,343 +4,526 0.02% 952,023
2010-05-11 2010-05-07 8.153 106,817 -5,431 0.02% 870,844
2010-05-04 2010-04-30 10.045 112,248 +4,357 0.02% 1,127,530
2010-04-30 2010-04-28 10.114 107,891 -16,096 0.02% 1,091,204
2010-04-21 2010-04-19 10.114 123,987 -2,610 0.03% 1,253,998
2010-04-20 2010-04-16 11.010 126,597 -2,611 0.03% 1,393,885
2010-04-19 2010-04-15 11.309 129,208 -2,610 0.03% 1,461,244
2010-04-09 2010-04-07 11.838 131,818 +8,701 0.03% 1,560,451
2010-03-31 2010-03-29 11.447 123,117 -3,045 0.03% 1,409,339
2010-03-26 2010-03-24 11.355 126,162 -4,351 0.03% 1,432,596
2010-03-24 2010-03-22 11.401 130,513 -1,740 0.03% 1,488,002
2010-03-17 2010-03-15 11.102 132,253 -4,350 0.03% 1,468,320
2010-03-12 2010-03-10 10.850 136,603 -21,753 0.03% 1,482,075
2010-03-11 2010-03-09 10.643 158,356 +4,351 0.04% 1,685,325
2010-03-08 2010-03-04 10.505 154,005 -26,103 0.03% 1,617,779
2010-03-02 2010-02-26 11.033 180,108 -2,610 0.04% 1,987,203
2010-02-09 2010-02-05 9.080 182,718 +4,350 0.04% 1,659,001
2010-02-05 2010-02-03 10.114 178,368 -13,051 0.04% 1,804,005
2010-02-04 2010-02-02 9.884 191,419 +26,103 0.04% 1,892,002
2010-02-02 2010-01-29 9.034 165,316 +22,187 0.04% 1,493,398
2010-01-14 2010-01-12 10.781 143,129 +2,175 0.03% 1,543,009
2010-01-12 2010-01-08 10.872 140,954 +43,504 0.03% 1,532,522
2010-01-11 2010-01-07 11.125 97,450 +3,481 0.02% 1,084,165
2009-12-28 2009-12-22 11.539 93,969 +13,051 0.02% 1,084,317
2009-12-22 2009-12-18 11.424 80,918 +4,350 0.02% 924,421
2009-12-18 2009-12-16 11.838 76,568 +1,306 0.02% 906,406
2009-12-17 2009-12-15 12.642 75,262 +4,350 0.02% 951,495
2009-12-16 2009-12-14 13.148 70,912 +21,752 0.02% 932,360
2009-12-14 2009-12-10 13.056 49,160 +17,402 0.01% 641,842
2009-12-11 2009-12-09 13.263 31,758 -1,740 0.01% 421,208
2009-12-04 2009-12-02 13.125 33,498 -17,402 0.01% 439,666
2009-12-03 2009-12-01 12.528 50,900 -4,785 0.01% 637,650
2009-12-01 2009-11-27 11.424 55,685 -1,741 0.01% 636,155
2009-11-25 2009-11-23 11.355 57,426 -3,915 0.01% 652,084
2009-11-19 2009-11-17 11.631 61,341 -1,740 0.01% 713,460
2009-11-16 2009-11-12 11.033 63,081 +17,402 0.01% 695,998
2009-11-06 2009-11-04 10.344 45,679 -4,351 0.01% 472,495
2009-10-28 2009-10-23 10.827 50,030 +4,351 0.01% 541,651
2009-10-15 2009-10-13 10.114 45,679 -4,351 0.01% 461,995
2009-10-09 2009-10-07 9.378 50,030 +4,351 0.01% 469,201
2009-10-06 2009-10-02 10.137 45,679 -1,741 0.01% 463,045
2009-09-30 2009-09-28 9.746 47,420 -8,701 0.01% 462,163
2009-09-18 2009-09-16 9.939 56,121 +4,351 0.01% 557,768
2009-09-17 2009-09-15 9.869 51,770 +404 0.01% 510,926
2009-09-16 2009-09-14 10.194 51,366 -8,633 0.01% 523,599
2009-09-14 2009-09-10 9.035 59,999 +4,316 0.01% 542,100
2009-09-11 2009-09-09 8.502 55,683 -4,316 0.01% 473,434
2009-09-10 2009-09-08 8.549 59,999 +8,633 0.01% 512,910
2009-09-09 2009-09-07 8.757 51,366 -12,949 0.01% 449,819
2009-09-04 2009-09-02 6.440 64,315 -4,317 0.01% 414,217
2009-09-02 2009-08-31 6.371 68,632 +4,317 0.02% 437,250
2009-08-24 2009-08-20 6.510 64,315 -4,317 0.01% 418,687
2009-08-21 2009-08-19 6.394 68,632 +4,317 0.02% 438,840
2009-08-04 2009-07-31 7.645 64,315 -4,317 0.01% 491,696
2009-07-31 2009-07-29 7.483 68,632 +4,317 0.02% 513,570
2009-07-28 2009-07-24 7.066 64,315 -43,165 0.01% 454,447
2009-07-27 2009-07-23 6.973 107,480 +43,165 0.02% 749,488
2009-07-20 2009-07-16 6.881 64,315 -25,899 0.01% 442,527
2009-07-17 2009-07-15 6.881 90,214 +25,899 0.02% 620,728
2009-07-16 2009-07-14 6.950 64,315 +12,949 0.01% 446,997
2009-07-03 2009-06-30 6.973 51,366 -3,453 0.01% 358,190
2009-06-30 2009-06-26 6.950 54,819 -4,317 0.01% 380,998
2009-06-29 2009-06-25 6.765 59,136 -4,316 0.01% 400,042
2009-06-26 2009-06-24 6.464 63,452 -4,317 0.01% 410,129
2009-06-25 2009-06-23 6.209 67,769 +12,950 0.02% 420,762
2009-06-19 2009-06-17 6.556 54,819 -4,317 0.01% 359,408
2009-06-16 2009-06-12 6.394 59,136 +4,317 0.01% 378,122
2009-06-15 2009-06-11 6.371 54,819 -8,633 0.01% 349,248
2009-06-12 2009-06-10 6.371 63,452 -12,950 0.01% 404,249
2009-06-11 2009-06-09 6.047 76,402 +8,633 0.02% 461,972
2009-06-10 2009-06-08 6.440 67,769 -30,215 0.02% 436,462
2009-06-05 2009-06-03 7.274 97,984 -8,633 0.02% 712,780
2009-06-04 2009-06-02 7.089 106,617 +30,215 0.02% 755,820
2009-06-03 2009-06-01 7.066 76,402 -8,633 0.02% 539,853
2009-06-01 2009-05-27 6.727 85,035 -15,373 0.02% 572,036
2009-05-29 2009-05-26 6.373 100,408 -25,419 0.02% 639,901
2009-05-27 2009-05-25 6.491 125,827 -29,657 0.03% 816,747
2009-05-26 2009-05-22 6.161 155,484 +55,076 0.04% 957,871
2009-05-25 2009-05-21 6.349 100,408 +25,420 0.02% 637,531
2009-05-22 2009-05-20 6.326 74,988 -4,237 0.02% 474,359
2009-05-21 2009-05-19 6.656 79,225 -3,813 0.02% 527,342
2009-05-20 2009-05-18 6.444 83,038 -25,419 0.02% 535,082
2009-05-19 2009-05-15 5.287 108,457 +2,542 0.02% 573,438
2009-05-18 2009-05-14 4.744 105,915 +25,419 0.02% 502,498
2009-05-15 2009-05-13 4.296 80,496 +12,710 0.02% 345,801
2009-05-13 2009-05-11 4.249 67,786 -42,366 0.02% 288,001
2009-05-12 2009-05-08 4.225 110,152 +42,366 0.03% 465,400
2009-05-11 2009-05-07 4.131 67,786 -63,549 0.02% 280,001
2009-05-08 2009-05-06 4.225 131,335 +55,076 0.03% 554,900
2009-05-07 2009-05-05 4.036 76,259 -42,366 0.02% 307,800
2009-05-06 2009-05-04 3.635 118,625 +42,366 0.03% 431,199
2009-05-05 2009-04-30 3.281 76,259 -21,183 0.02% 250,200
2009-04-30 2009-04-28 2.856 97,442 +21,183 0.02% 278,300
2009-04-16 2009-04-14 3.399 76,259 -89,393 0.02% 259,200
2009-04-15 2009-04-09 3.068 165,652 +89,393 0.04% 508,301
2009-04-14 2009-04-08 3.021 76,259 -8,473 0.02% 230,400
2009-03-30 2009-03-26 2.384 84,732 +17,793 0.02% 201,999
2009-03-26 2009-03-24 2.431 66,939 +22,878 0.02% 162,741
2009-02-12 2009-02-10 2.148 44,061 +9,744 0.01% 94,640
2009-02-06 2009-02-04 1.959 34,317 -8,473 0.01% 67,231
2009-01-22 2009-01-20 1.983 42,790 -42,366 0.01% 84,840
2009-01-21 2009-01-19 2.054 85,156 -13,557 0.02% 174,870
2009-01-20 2009-01-16 2.124 98,713 +55,923 0.02% 209,700
2009-01-19 2009-01-15 2.124 42,790 +27,432 0.01% 90,900
2009-01-16 2009-01-14 2.219 15,358 -27,432 0.00% 34,076
2009-01-09 2009-01-07 2.549 42,790 -12,286 0.01% 109,080
2009-01-08 2009-01-06 2.573 55,076 +21,183 0.01% 141,700
2009-01-07 2009-01-05 2.431 33,893 -21,183 0.01% 82,400
2009-01-06 2009-01-02 2.408 55,076 -8,473 0.01% 132,600
2009-01-05 2008-12-31 2.337 63,549 -8,473 0.01% 148,499
2008-12-30 2008-12-24 2.431 72,022 -21,184 0.02% 175,099
2008-12-29 2008-12-22 2.573 93,206 +59,313 0.02% 239,801
2008-12-23 2008-12-19 2.880 33,893 +16,947 0.01% 97,600
2008-12-18 2008-12-16 2.313 16,946 -21,184 0.00% 39,199
2008-12-15 2008-12-11 2.408 38,130 +21,184 0.01% 91,801
2008-12-11 2008-12-09 2.502 16,946 -66,092 0.00% 42,399
2008-12-10 2008-12-08 2.408 83,038 -10,168 0.02% 199,921
2008-12-08 2008-12-04 1.747 93,206 +4,237 0.02% 162,801
2008-12-05 2008-12-03 1.770 88,969 +12,710 0.02% 157,500
2008-12-04 2008-12-02 1.699 76,259 +21,183 0.02% 129,600
2008-12-03 2008-12-01 1.888 55,076 +42,366 0.01% 104,000
2008-12-01 2008-11-27 1.865 12,710 -23,301 0.00% 23,700
2008-11-28 2008-11-26 1.487 36,011 +21,183 0.01% 53,550
2008-11-25 2008-11-21 1.534 14,828 -2,118 0.00% 22,750
2008-11-18 2008-11-14 1.912 16,946 -33,893 0.00% 32,399
2008-11-11 2008-11-07 1.723 50,839 +16,946 0.01% 87,599
2008-11-10 2008-11-06 1.817 33,893 +21,183 0.01% 61,600
2008-11-06 2008-11-04 1.723 12,710 -12,710 0.00% 21,900
2008-11-05 2008-11-03 2.006 25,420 +12,710 0.01% 51,001
2008-10-29 2008-10-27 1.062 12,710 -8,049 0.00% 13,500
2008-08-11 2008-08-07 8.497 20,759 -1,271 0.00% 176,396
2008-06-26 2008-06-24 8.851 22,030 -4,237 0.01% 194,996
2008-06-20 2008-06-18 8.969 26,267 -3,389 0.01% 235,600
2008-05-19 2008-05-15 9.713 29,656 +1,190 0.01% 288,061
2008-04-09 2008-04-07 7.894 28,466 +1,627 0.01% 224,702
2008-04-08 2008-04-03 7.869 26,839 +1,626 0.01% 211,199
2008-04-07 2008-04-02 7.869 25,213 +1,220 0.01% 198,403
2008-04-01 2008-03-28 7.967 23,993 -4,066 0.01% 191,163
2008-03-31 2008-03-27 7.623 28,059 +4,066 0.01% 213,899
2008-03-20 2008-03-18 6.394 23,993 +1,627 0.01% 153,403
2008-03-14 2008-03-12 8.361 22,366 +1,220 0.01% 187,000
2008-03-13 2008-03-11 8.361 21,146 +1,220 0.01% 176,800
2008-03-05 2008-03-03 10.845 19,926 -8,133 0.00% 216,089
2008-03-04 2008-02-29 11.213 28,059 -1,220 0.01% 314,638
2008-03-03 2008-02-28 10.869 29,279 -813 0.01% 318,239
2008-02-29 2008-02-27 11.140 30,092 +4,066 0.01% 335,215
2008-02-28 2008-02-26 11.066 26,026 +407 0.01% 288,001
2008-02-27 2008-02-25 11.312 25,619 +1,626 0.01% 289,798
2008-02-18 2008-02-14 11.828 23,993 +4,067 0.01% 283,795
2008-01-22 2008-01-18 12.050 19,926 +2,440 0.00% 240,099
2008-01-14 2008-01-10 16.722 17,486 -813 0.00% 292,398
2007-12-17 2007-12-13 15.984 18,299 -2,034 0.00% 292,493
2007-12-14 2007-12-12 16.378 20,333 -1,220 0.00% 333,005
2007-12-13 2007-12-11 17.091 21,553 -813 0.01% 368,356
2007-12-12 2007-12-10 16.968 22,366 -2,033 0.01% 379,500
2007-12-10 2007-12-06 15.984 24,399 -4,067 0.01% 389,996
2007-12-07 2007-12-05 15.689 28,466 -4,066 0.01% 446,603
2007-12-03 2007-11-29 15.615 32,532 +8,133 0.01% 507,995
2007-11-07 2007-11-05 18.074 24,399 -407 0.01% 440,995
2007-11-06 2007-11-02 18.492 24,806 -813 0.01% 458,722
2007-11-05 2007-11-01 18.320 25,619 -814 0.01% 469,346
2007-11-02 2007-10-31 17.951 26,433 -20,332 0.01% 474,509
2007-11-01 2007-10-30 17.828 46,765 -9,353 0.01% 833,746
2007-10-18 2007-10-16 16.722 56,118 -407 0.01% 938,395
2007-10-12 2007-10-10 15.492 56,525 +813 0.01% 875,701
2007-10-09 2007-10-05 15.271 55,712 +4,067 0.01% 850,776
2007-10-05 2007-10-03 15.369 51,645 +2,846 0.01% 793,749
2007-10-03 2007-09-28 15.320 48,799 +814 0.01% 747,608
2007-09-28 2007-09-25 15.960 47,985 +406 0.01% 765,817
2007-09-19 2007-09-17 15.861 47,579 -2,033 0.01% 754,657
2007-09-17 2007-09-13 15.861 49,612 -4,066 0.01% 786,903
2007-09-14 2007-09-12 15.714 53,678 -4,067 0.01% 843,474
2007-09-11 2007-09-07 15.910 57,745 -8,133 0.01% 918,742
2007-09-10 2007-09-06 15.935 65,878 +6,100 0.02% 1,049,760
2007-09-04 2007-08-31 15.689 59,778 +8,133 0.01% 937,857
2007-09-03 2007-08-30 15.492 51,645 +4,066 0.01% 800,099
2007-08-23 2007-08-21 14.140 47,579 -12,199 0.01% 672,756
2007-08-21 2007-08-17 12.886 59,778 +4,066 0.01% 770,278
2007-08-20 2007-08-16 13.771 55,712 +8,133 0.01% 767,205
2007-07-30 2007-07-26 17.214 47,579 +814 0.01% 819,008
2007-07-27 2007-07-25 17.902 46,765 -1,627 0.01% 837,196
2007-07-26 2007-07-24 18.837 48,392 -813 0.01% 911,543
2007-07-25 2007-07-23 18.443 49,205 -813 0.01% 907,497
2007-07-23 2007-07-19 16.476 50,018 -4,067 0.01% 824,092
2007-07-20 2007-07-18 16.525 54,085 +1,627 0.01% 893,760
2007-07-19 2007-07-17 16.722 52,458 -6,100 0.01% 877,193
2007-07-18 2007-07-16 16.255 58,558 +20,333 0.01% 951,837
2007-07-17 2007-07-13 16.722 38,225 -1,627 0.01% 639,192
2007-07-10 2007-07-06 13.623 39,852 -4,067 0.01% 542,918
2007-06-27 2007-06-25 13.181 43,919 +4,067 0.01% 578,885
2007-06-26 2007-06-22 13.525 39,852 0.01% 538,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top