History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,222,900 | +0 | 0.08% | 522,381 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,222,900 | +0 | 0.08% | 524,604 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,222,900 | +0 | 0.08% | 517,936 |
| 2025-10-09 | 2025-10-06 | 0.237 | 2,222,900 | +0 | 0.08% | 526,827 |
| 2025-10-08 | 2025-10-03 | 0.243 | 2,222,900 | +0 | 0.08% | 540,165 |
| 2025-10-06 | 2025-10-02 | 0.249 | 2,222,900 | +0 | 0.08% | 553,502 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,222,900 | +0 | 0.08% | 577,954 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,222,900 | +0 | 0.08% | 577,954 |
| 2025-09-30 | 2025-09-26 | 0.245 | 2,222,900 | +0 | 0.08% | 544,610 |
| 2025-09-29 | 2025-09-25 | 0.235 | 2,222,900 | +0 | 0.08% | 522,381 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,222,900 | +0 | 0.08% | 531,273 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,222,900 | +0 | 0.08% | 522,381 |
| 2025-09-24 | 2025-09-22 | 0.246 | 2,222,900 | +0 | 0.08% | 546,833 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,222,900 | +0 | 0.08% | 555,725 |
| 2025-09-22 | 2025-09-18 | 0.248 | 2,222,900 | +0 | 0.08% | 551,279 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,222,900 | +50,000 | 0.08% | 589,068 |
| 2025-09-18 | 2025-09-16 | 0.260 | 2,172,900 | -40,000 | 0.08% | 564,954 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,212,900 | -150,000 | 0.08% | 597,483 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,362,900 | +150,000 | 0.08% | 649,798 |
| 2025-09-09 | 2025-09-05 | 0.229 | 2,212,900 | -20,000 | 0.08% | 506,754 |
| 2025-08-07 | 2025-08-05 | 0.235 | 2,232,900 | -20,000 | 0.08% | 524,732 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,252,900 | +40,000 | 0.08% | 597,018 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,212,900 | +35,000 | 0.08% | 619,612 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,177,900 | +20,000 | 0.08% | 740,486 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,157,900 | -10,000 | 0.08% | 798,423 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,167,900 | +25,000 | 0.08% | 628,691 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,142,900 | +20,000 | 0.08% | 546,440 |
| 2025-02-25 | 2025-02-21 | 0.233 | 2,122,900 | +100,000 | 0.08% | 494,636 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,022,900 | +98,000 | 0.07% | 546,183 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,924,900 | +102,000 | 0.07% | 519,723 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,822,900 | -2,696,000 | 0.07% | 537,756 |
| 2024-12-19 | 2024-12-17 | 0.315 | 4,518,900 | -100,000 | 0.16% | 1,423,454 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,618,900 | +100,000 | 0.17% | 1,801,371 |
| 2024-10-31 | 2024-10-29 | 0.315 | 4,518,900 | -135,000 | 0.16% | 1,423,454 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,653,900 | -126,000 | 0.17% | 1,535,787 |
| 2024-10-29 | 2024-10-25 | 0.320 | 4,779,900 | +11,000 | 0.17% | 1,529,568 |
| 2024-10-28 | 2024-10-24 | 0.325 | 4,768,900 | +21,000 | 0.17% | 1,549,892 |
| 2024-10-25 | 2024-10-23 | 0.340 | 4,747,900 | +70,000 | 0.17% | 1,614,286 |
| 2024-10-24 | 2024-10-22 | 0.340 | 4,677,900 | +1,000 | 0.17% | 1,590,486 |
| 2024-10-23 | 2024-10-21 | 0.335 | 4,676,900 | +68,000 | 0.17% | 1,566,762 |
| 2024-10-22 | 2024-10-18 | 0.345 | 4,608,900 | +39,000 | 0.17% | 1,590,070 |
| 2024-10-21 | 2024-10-17 | 0.335 | 4,569,900 | +2,000 | 0.16% | 1,530,916 |
| 2024-10-18 | 2024-10-16 | 0.390 | 4,567,900 | +9,000 | 0.16% | 1,781,481 |
| 2024-10-16 | 2024-10-14 | 0.360 | 4,558,900 | -44,000 | 0.16% | 1,641,204 |
| 2024-10-15 | 2024-10-10 | 0.335 | 4,602,900 | -50,000 | 0.16% | 1,541,972 |
| 2024-10-08 | 2024-10-04 | 0.510 | 4,652,900 | +62,000 | 0.17% | 2,372,979 |
| 2024-10-07 | 2024-10-03 | 0.560 | 4,590,900 | +42,000 | 0.16% | 2,570,904 |
| 2024-10-04 | 2024-10-02 | 0.790 | 4,548,900 | +25,000 | 0.16% | 3,593,631 |
| 2024-10-03 | 2024-09-30 | 0.290 | 4,523,900 | -15,000 | 0.16% | 1,311,931 |
| 2024-07-16 | 2024-07-12 | 0.223 | 4,538,900 | +5,000 | 0.16% | 1,012,175 |
| 2024-05-21 | 2024-05-17 | 0.360 | 4,533,900 | -120,000 | 0.16% | 1,632,204 |
| 2024-04-30 | 2024-04-26 | 0.204 | 4,653,900 | +20,000 | 0.17% | 949,396 |
| 2024-02-08 | 2024-02-06 | 0.280 | 4,633,900 | -20,000 | 0.17% | 1,297,492 |
| 2024-01-05 | 2024-01-03 | 0.290 | 4,653,900 | -100,000 | 0.17% | 1,349,631 |
| 2023-09-20 | 2023-09-18 | 0.310 | 4,753,900 | +60,000 | 0.17% | 1,473,709 |
| 2023-09-12 | 2023-09-07 | 0.310 | 4,693,900 | +60,000 | 0.17% | 1,455,109 |
| 2023-09-07 | 2023-09-05 | 0.290 | 4,633,900 | +15,000 | 0.17% | 1,343,831 |
| 2023-06-26 | 2023-06-21 | 0.430 | 4,618,900 | +30,000 | 0.17% | 1,986,127 |
| 2023-06-02 | 2023-05-31 | 0.420 | 4,588,900 | -10,000 | 0.16% | 1,927,338 |
| 2023-05-08 | 2023-05-04 | 0.560 | 4,598,900 | +30,000 | 0.16% | 2,575,384 |
| 2023-05-04 | 2023-05-02 | 0.600 | 4,568,900 | -120,000 | 0.16% | 2,741,340 |
| 2023-03-15 | 2023-03-13 | 0.680 | 4,688,900 | -36,000 | 0.17% | 3,188,452 |
| 2023-03-14 | 2023-03-10 | 0.710 | 4,724,900 | +3,000 | 0.17% | 3,354,679 |
| 2023-03-10 | 2023-03-08 | 0.720 | 4,721,900 | +2,000 | 0.17% | 3,399,768 |
| 2023-03-09 | 2023-03-07 | 0.740 | 4,719,900 | +1,000 | 0.17% | 3,492,726 |
| 2023-03-07 | 2023-03-03 | 0.760 | 4,718,900 | +2,000 | 0.17% | 3,586,364 |
| 2023-03-01 | 2023-02-27 | 0.690 | 4,716,900 | +28,000 | 0.17% | 3,254,661 |
| 2023-02-07 | 2023-02-03 | 0.750 | 4,688,900 | +10,000 | 0.17% | 3,516,675 |
| 2022-12-21 | 2022-12-19 | 0.760 | 4,678,900 | +120,000 | 0.17% | 3,555,964 |
| 2022-11-24 | 2022-11-22 | 0.790 | 4,558,900 | -100,000 | 0.16% | 3,601,531 |
| 2022-11-18 | 2022-11-16 | 0.640 | 4,658,900 | +1,025 | 0.17% | 2,981,696 |
| 2022-10-19 | 2022-10-17 | 0.450 | 4,657,875 | -15,000 | 0.17% | 2,096,044 |
| 2022-08-03 | 2022-08-01 | 0.880 | 4,672,875 | -63,000 | 0.17% | 4,112,130 |
| 2022-07-26 | 2022-07-22 | 0.960 | 4,735,875 | +4,000 | 0.17% | 4,546,440 |
| 2022-07-06 | 2022-07-04 | 1.835 | 4,731,875 | +1,000,603 | 0.17% | 8,682,781 |
| 2022-06-28 | 2022-06-24 | 1.999 | 3,731,272 | -15,804 | 0.17% | 7,460,563 |
| 2022-06-17 | 2022-06-15 | 1.999 | 3,747,076 | +49,783 | 0.17% | 7,492,162 |
| 2022-06-06 | 2022-06-01 | 1.962 | 3,697,293 | +15,804 | 0.17% | 7,252,257 |
| 2022-06-01 | 2022-05-30 | 1.911 | 3,681,489 | +15,805 | 0.17% | 7,034,902 |
| 2022-04-04 | 2022-03-31 | 2.240 | 3,665,684 | +79,021 | 0.17% | 8,210,808 |
| 2022-04-01 | 2022-03-30 | 2.189 | 3,586,663 | -2,371 | 0.16% | 7,852,253 |
| 2022-03-29 | 2022-03-25 | 1.620 | 3,589,034 | +39,510 | 0.16% | 5,813,600 |
| 2022-03-25 | 2022-03-23 | 1.670 | 3,549,524 | +469,385 | 0.16% | 5,929,276 |
| 2022-03-24 | 2022-03-22 | 1.696 | 3,080,139 | +96,406 | 0.14% | 5,223,153 |
| 2022-03-21 | 2022-03-17 | 1.607 | 2,983,733 | +61,636 | 0.14% | 4,795,361 |
| 2022-03-18 | 2022-03-16 | 1.367 | 2,922,097 | +17,385 | 0.13% | 3,993,705 |
| 2022-03-17 | 2022-03-15 | 1.303 | 2,904,712 | +2,370 | 0.13% | 3,786,151 |
| 2022-03-16 | 2022-03-14 | 1.455 | 2,902,342 | +79,021 | 0.13% | 4,223,807 |
| 2022-02-28 | 2022-02-24 | 1.822 | 2,823,321 | +1,581 | 0.13% | 5,144,940 |
| 2022-02-25 | 2022-02-23 | 1.898 | 2,821,740 | +790 | 0.13% | 5,356,312 |
| 2022-02-14 | 2022-02-10 | 2.050 | 2,820,950 | -31,609 | 0.13% | 5,783,197 |
| 2022-01-19 | 2022-01-17 | 1.898 | 2,852,559 | +8,693 | 0.13% | 5,414,813 |
| 2022-01-17 | 2022-01-13 | 2.063 | 2,843,866 | +15,804 | 0.13% | 5,866,166 |
| 2022-01-07 | 2022-01-05 | 1.911 | 2,828,062 | +15,804 | 0.13% | 5,404,101 |
| 2022-01-03 | 2021-12-29 | 1.924 | 2,812,258 | +27,657 | 0.13% | 5,409,490 |
| 2021-12-30 | 2021-12-28 | 1.962 | 2,784,601 | -2,370 | 0.13% | 5,462,007 |
| 2021-12-29 | 2021-12-24 | 1.962 | 2,786,971 | +15,804 | 0.13% | 5,466,656 |
| 2021-12-28 | 2021-12-22 | 1.974 | 2,771,167 | +6,322 | 0.13% | 5,470,725 |
| 2021-12-16 | 2021-12-14 | 1.962 | 2,764,845 | +1,580 | 0.13% | 5,423,256 |
| 2021-11-12 | 2021-11-10 | 2.012 | 2,763,265 | +158,042 | 0.13% | 5,560,032 |
| 2021-11-08 | 2021-11-04 | 1.974 | 2,605,223 | +15,804 | 0.12% | 5,143,125 |
| 2021-11-04 | 2021-11-02 | 1.999 | 2,589,419 | -2,370 | 0.12% | 5,177,463 |
| 2021-11-02 | 2021-10-29 | 2.101 | 2,591,789 | +15,804 | 0.12% | 5,444,592 |
| 2021-10-28 | 2021-10-26 | 2.202 | 2,575,985 | +15,804 | 0.12% | 5,672,182 |
| 2021-10-26 | 2021-10-22 | 2.303 | 2,560,181 | +1,580 | 0.12% | 5,896,573 |
| 2021-10-25 | 2021-10-21 | 2.151 | 2,558,601 | -15,804 | 0.12% | 5,504,389 |
| 2021-09-23 | 2021-09-20 | 2.303 | 2,574,405 | +7,902 | 0.12% | 5,929,333 |
| 2021-09-20 | 2021-09-16 | 2.366 | 2,566,503 | +27,658 | 0.12% | 6,073,527 |
| 2021-08-23 | 2021-08-19 | 2.392 | 2,538,845 | +23,706 | 0.12% | 6,072,333 |
| 2021-08-06 | 2021-08-04 | 2.531 | 2,515,139 | +39,511 | 0.11% | 6,365,750 |
| 2021-08-02 | 2021-07-29 | 2.404 | 2,475,628 | -39,511 | 0.11% | 5,952,461 |
| 2021-07-26 | 2021-07-22 | 2.607 | 2,515,139 | +39,511 | 0.11% | 6,556,723 |
| 2021-07-12 | 2021-07-08 | 2.683 | 2,475,628 | +19,755 | 0.11% | 6,641,694 |
| 2021-07-05 | 2021-06-30 | 3.593 | 2,455,873 | +293,530 | 0.11% | 8,824,395 |
| 2021-06-29 | 2021-06-25 | 3.636 | 2,162,343 | -6,957 | 0.11% | 7,862,925 |
| 2021-06-23 | 2021-06-21 | 3.593 | 2,169,300 | +6,957 | 0.11% | 7,794,687 |
| 2021-06-22 | 2021-06-18 | 3.579 | 2,162,343 | -22,960 | 0.11% | 7,738,610 |
| 2021-06-21 | 2021-06-17 | 3.636 | 2,185,303 | -24,351 | 0.11% | 7,946,415 |
| 2021-06-18 | 2021-06-16 | 3.593 | 2,209,654 | -13,916 | 0.11% | 7,939,686 |
| 2021-06-17 | 2021-06-15 | 3.651 | 2,223,570 | +6,958 | 0.11% | 8,117,524 |
| 2021-06-16 | 2021-06-11 | 3.723 | 2,216,612 | +6,958 | 0.11% | 8,251,416 |
| 2021-06-15 | 2021-06-10 | 3.780 | 2,209,654 | -11,828 | 0.11% | 8,352,550 |
| 2021-06-11 | 2021-06-09 | 3.751 | 2,221,482 | +13,915 | 0.11% | 8,333,402 |
| 2021-06-04 | 2021-06-02 | 3.780 | 2,207,567 | +25,047 | 0.11% | 8,344,661 |
| 2021-06-02 | 2021-05-31 | 3.823 | 2,182,520 | -9,740 | 0.11% | 8,344,089 |
| 2021-05-28 | 2021-05-26 | 3.751 | 2,192,260 | +9,740 | 0.11% | 8,223,782 |
| 2021-05-26 | 2021-05-24 | 3.737 | 2,182,520 | +13,916 | 0.11% | 8,155,876 |
| 2021-05-20 | 2021-05-17 | 3.809 | 2,168,604 | +6,957 | 0.11% | 8,259,717 |
| 2021-05-13 | 2021-05-11 | 3.852 | 2,161,647 | -41,050 | 0.11% | 8,326,426 |
| 2021-05-12 | 2021-05-10 | 3.866 | 2,202,697 | -4,174 | 0.11% | 8,516,205 |
| 2021-05-11 | 2021-05-07 | 3.866 | 2,206,871 | +4,174 | 0.11% | 8,532,342 |
| 2021-05-06 | 2021-05-04 | 3.938 | 2,202,697 | -13,915 | 0.11% | 8,674,498 |
| 2021-05-05 | 2021-05-03 | 3.881 | 2,216,612 | -9,045 | 0.11% | 8,601,862 |
| 2021-04-16 | 2021-04-14 | 3.981 | 2,225,657 | +4,175 | 0.11% | 8,860,884 |
| 2021-04-15 | 2021-04-13 | 3.952 | 2,221,482 | +4,174 | 0.11% | 8,780,405 |
| 2021-04-13 | 2021-04-09 | 4.082 | 2,217,308 | +17,394 | 0.11% | 9,050,726 |
| 2021-04-09 | 2021-04-07 | 4.154 | 2,199,914 | -6,957 | 0.11% | 9,137,820 |
| 2021-04-07 | 2021-03-31 | 4.039 | 2,206,871 | +4,870 | 0.11% | 8,912,967 |
| 2021-03-31 | 2021-03-29 | 4.096 | 2,202,001 | +18,786 | 0.11% | 9,019,894 |
| 2021-03-30 | 2021-03-26 | 3.881 | 2,183,215 | +36,875 | 0.11% | 8,472,261 |
| 2021-03-26 | 2021-03-24 | 3.636 | 2,146,340 | -2,087 | 0.11% | 7,804,734 |
| 2021-03-01 | 2021-02-25 | 3.593 | 2,148,427 | +2,087 | 0.11% | 7,719,686 |
| 2020-11-26 | 2020-11-24 | 3.392 | 2,146,340 | +1,391 | 0.11% | 7,280,305 |
| 2020-07-28 | 2020-07-24 | 3.593 | 2,144,949 | -6,957 | 0.11% | 7,707,189 |
| 2020-07-23 | 2020-07-21 | 3.737 | 2,151,906 | -2,783 | 0.11% | 8,041,474 |
| 2020-07-22 | 2020-07-20 | 3.751 | 2,154,689 | +2,783 | 0.11% | 8,082,843 |
| 2020-07-21 | 2020-07-17 | 3.636 | 2,151,906 | +1,391 | 0.11% | 7,824,973 |
| 2020-07-15 | 2020-07-13 | 3.823 | 2,150,515 | +5,566 | 0.11% | 8,221,729 |
| 2020-07-14 | 2020-07-10 | 3.909 | 2,144,949 | -1,391 | 0.11% | 8,385,422 |
| 2020-07-09 | 2020-07-07 | 4.067 | 2,146,340 | -13,915 | 0.11% | 8,730,196 |
| 2020-07-08 | 2020-07-06 | 4.096 | 2,160,255 | +2,087 | 0.11% | 8,848,893 |
| 2020-07-03 | 2020-06-30 | 4.305 | 2,158,168 | +184,144 | 0.11% | 9,291,967 |
| 2020-07-02 | 2020-06-29 | 4.258 | 1,974,024 | +38,184 | 0.11% | 8,406,081 |
| 2020-06-26 | 2020-06-23 | 4.274 | 1,935,840 | +6,364 | 0.11% | 8,273,899 |
| 2020-06-24 | 2020-06-22 | 4.290 | 1,929,476 | +5,091 | 0.11% | 8,277,018 |
| 2020-06-23 | 2020-06-19 | 4.368 | 1,924,385 | +1,273 | 0.11% | 8,406,372 |
| 2020-06-10 | 2020-06-08 | 4.478 | 1,923,112 | -6,364 | 0.11% | 8,612,343 |
| 2020-05-25 | 2020-05-21 | 4.195 | 1,929,476 | +6,364 | 0.11% | 8,095,105 |
| 2020-05-05 | 2020-04-29 | 4.510 | 1,923,112 | -74,459 | 0.11% | 8,672,780 |
| 2020-04-21 | 2020-04-17 | 4.667 | 1,997,571 | -40,093 | 0.11% | 9,322,460 |
| 2020-04-09 | 2020-04-07 | 4.620 | 2,037,664 | +28,638 | 0.11% | 9,413,514 |
| 2020-04-03 | 2020-04-01 | 4.557 | 2,009,026 | +85,914 | 0.11% | 9,154,938 |
| 2020-03-06 | 2020-03-04 | 5.075 | 1,923,112 | -12,728 | 0.11% | 9,760,655 |
| 2020-02-19 | 2020-02-17 | 4.934 | 1,935,840 | -9,546 | 0.11% | 9,551,487 |
| 2020-01-07 | 2020-01-03 | 5.437 | 1,945,386 | +6,364 | 0.11% | 10,576,787 |
| 2019-12-03 | 2019-11-29 | 4.604 | 1,939,022 | -28,638 | 0.11% | 8,927,343 |
| 2019-09-13 | 2019-09-11 | 4.431 | 1,967,660 | -6,364 | 0.11% | 8,719,087 |
| 2019-09-09 | 2019-09-05 | 4.447 | 1,974,024 | -6,364 | 0.11% | 8,778,306 |
| 2019-08-21 | 2019-08-19 | 4.431 | 1,980,388 | +6,364 | 0.11% | 8,775,488 |
| 2019-08-15 | 2019-08-13 | 4.164 | 1,974,024 | -3,182 | 0.11% | 8,219,969 |
| 2019-07-12 | 2019-07-10 | 4.478 | 1,977,206 | -82,732 | 0.11% | 8,854,594 |
| 2019-07-03 | 2019-06-28 | 5.212 | 2,059,938 | +128,345 | 0.12% | 10,735,566 |
| 2019-06-13 | 2019-06-11 | 5.161 | 1,931,593 | +77,577 | 0.12% | 9,969,577 |
| 2019-04-26 | 2019-04-24 | 5.631 | 1,854,016 | -5,967 | 0.11% | 10,439,102 |
| 2019-04-25 | 2019-04-23 | 5.597 | 1,859,983 | +5,967 | 0.11% | 10,410,362 |
| 2019-04-23 | 2019-04-17 | 5.798 | 1,854,016 | -5,967 | 0.11% | 10,749,790 |
| 2019-04-17 | 2019-04-15 | 5.865 | 1,859,983 | -7,758 | 0.11% | 10,909,062 |
| 2019-04-11 | 2019-04-09 | 6.016 | 1,867,741 | -17,902 | 0.11% | 11,236,253 |
| 2019-04-10 | 2019-04-08 | 6.049 | 1,885,643 | -54,901 | 0.11% | 11,407,148 |
| 2019-04-09 | 2019-04-04 | 5.614 | 1,940,544 | +5,968 | 0.12% | 10,893,783 |
| 2019-04-02 | 2019-03-29 | 5.346 | 1,934,576 | +7,161 | 0.12% | 10,341,580 |
| 2019-03-29 | 2019-03-27 | 4.642 | 1,927,415 | +59,674 | 0.12% | 8,946,752 |
| 2019-03-27 | 2019-03-25 | 4.122 | 1,867,741 | -596 | 0.11% | 7,699,494 |
| 2019-03-05 | 2019-03-01 | 4.005 | 1,868,337 | -2,984 | 0.11% | 7,482,789 |
| 2019-02-14 | 2019-02-12 | 3.921 | 1,871,321 | +2,984 | 0.11% | 7,337,947 |
| 2018-12-19 | 2018-12-17 | 3.536 | 1,868,337 | -2,387 | 0.11% | 6,606,145 |
| 2018-12-17 | 2018-12-13 | 3.720 | 1,870,724 | +2,983 | 0.11% | 6,959,421 |
| 2018-12-07 | 2018-12-05 | 3.653 | 1,867,741 | -11,935 | 0.11% | 6,823,129 |
| 2018-12-06 | 2018-12-04 | 3.603 | 1,879,676 | +11,935 | 0.11% | 6,772,233 |
| 2018-10-29 | 2018-10-25 | 3.050 | 1,867,741 | -11,935 | 0.11% | 5,696,373 |
| 2018-10-25 | 2018-10-23 | 3.067 | 1,879,676 | +11,935 | 0.11% | 5,764,272 |
| 2018-09-03 | 2018-08-30 | 4.390 | 1,867,741 | +2,984 | 0.11% | 8,200,274 |
| 2018-08-27 | 2018-08-23 | 4.659 | 1,864,757 | +14,919 | 0.11% | 8,687,153 |
| 2018-08-24 | 2018-08-22 | 4.675 | 1,849,838 | +104,430 | 0.11% | 8,648,650 |
| 2018-06-29 | 2018-06-27 | 4.960 | 1,745,408 | +4,774 | 0.10% | 8,657,631 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,740,634 | +69,073 | 0.10% | 11,602,896 |
| 2018-04-16 | 2018-04-12 | 6.544 | 1,671,561 | +11,461 | 0.10% | 10,938,281 |
| 2018-04-12 | 2018-04-10 | 7.102 | 1,660,100 | -5,730 | 0.10% | 11,790,283 |
| 2018-03-29 | 2018-03-27 | 6.806 | 1,665,830 | -1,147 | 0.10% | 11,336,810 |
| 2018-03-27 | 2018-03-23 | 6.474 | 1,666,977 | +5,731 | 0.10% | 10,791,929 |
| 2018-03-19 | 2018-03-15 | 7.015 | 1,661,246 | +1,146 | 0.10% | 11,653,479 |
| 2018-03-01 | 2018-02-27 | 6.666 | 1,660,100 | +57,307 | 0.10% | 11,066,064 |
| 2018-02-27 | 2018-02-23 | 6.910 | 1,602,793 | -4,585 | 0.10% | 11,075,624 |
| 2018-02-26 | 2018-02-22 | 6.823 | 1,607,378 | +85,960 | 0.10% | 10,967,063 |
| 2018-02-08 | 2018-02-06 | 6.701 | 1,521,418 | -5,730 | 0.10% | 10,194,721 |
| 2018-01-31 | 2018-01-29 | 8.149 | 1,527,148 | -153,582 | 0.10% | 12,444,962 |
| 2018-01-26 | 2018-01-24 | 7.748 | 1,680,730 | +4,584 | 0.10% | 13,021,964 |
| 2018-01-23 | 2018-01-19 | 6.963 | 1,676,146 | -4,584 | 0.10% | 11,670,254 |
| 2018-01-15 | 2018-01-11 | 6.212 | 1,680,730 | -68,768 | 0.10% | 10,441,034 |
| 2018-01-10 | 2018-01-08 | 6.282 | 1,749,498 | +1,719 | 0.11% | 10,990,350 |
| 2017-12-19 | 2017-12-15 | 5.165 | 1,747,779 | +34,384 | 0.11% | 9,027,631 |
| 2017-12-12 | 2017-12-08 | 5.392 | 1,713,395 | -5,730 | 0.11% | 9,238,715 |
| 2017-12-11 | 2017-12-07 | 5.218 | 1,719,125 | -5,731 | 0.11% | 8,969,624 |
| 2017-11-14 | 2017-11-10 | 5.898 | 1,724,856 | +34,384 | 0.11% | 10,173,377 |
| 2017-11-07 | 2017-11-03 | 6.352 | 1,690,472 | -2,866 | 0.11% | 10,737,544 |
| 2017-11-03 | 2017-11-01 | 6.648 | 1,693,338 | -4,584 | 0.11% | 11,258,077 |
| 2017-11-02 | 2017-10-31 | 6.526 | 1,697,922 | +2,865 | 0.11% | 11,081,152 |
| 2017-10-31 | 2017-10-27 | 6.090 | 1,695,057 | -11,461 | 0.11% | 10,322,985 |
| 2017-10-30 | 2017-10-26 | 5.985 | 1,706,518 | -11,461 | 0.11% | 10,214,111 |
| 2017-10-23 | 2017-10-19 | 5.375 | 1,717,979 | +11,461 | 0.11% | 9,233,453 |
| 2017-10-20 | 2017-10-18 | 5.549 | 1,706,518 | -2,865 | 0.11% | 9,469,642 |
| 2017-10-12 | 2017-10-10 | 6.108 | 1,709,383 | -5,731 | 0.11% | 10,440,060 |
| 2017-10-11 | 2017-10-09 | 5.968 | 1,715,114 | -10,315 | 0.11% | 10,235,632 |
| 2017-10-10 | 2017-10-06 | 5.689 | 1,725,429 | -7,450 | 0.11% | 9,815,451 |
| 2017-10-09 | 2017-10-04 | 5.584 | 1,732,879 | +2,865 | 0.11% | 9,676,400 |
| 2017-10-06 | 2017-10-03 | 5.305 | 1,730,014 | -1,146 | 0.11% | 9,177,381 |
| 2017-10-03 | 2017-09-28 | 5.113 | 1,731,160 | -5,731 | 0.11% | 8,851,164 |
| 2017-09-27 | 2017-09-25 | 5.008 | 1,736,891 | +5,731 | 0.11% | 8,698,614 |
| 2017-09-26 | 2017-09-22 | 5.881 | 1,731,160 | -1,719 | 0.11% | 10,180,350 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,732,879 | +7,450 | 0.11% | 10,613,801 |
| 2017-09-22 | 2017-09-20 | 5.741 | 1,725,429 | -2,866 | 0.11% | 9,905,778 |
| 2017-09-21 | 2017-09-19 | 5.654 | 1,728,295 | +2,866 | 0.11% | 9,771,438 |
| 2017-09-20 | 2017-09-18 | 5.828 | 1,725,429 | -5,731 | 0.11% | 10,056,321 |
| 2017-09-19 | 2017-09-15 | 5.444 | 1,731,160 | +5,731 | 0.11% | 9,425,131 |
| 2017-09-18 | 2017-09-14 | 5.375 | 1,725,429 | -6,877 | 0.11% | 9,273,494 |
| 2017-09-14 | 2017-09-12 | 5.095 | 1,732,306 | -2,865 | 0.11% | 8,826,795 |
| 2017-09-12 | 2017-09-08 | 5.061 | 1,735,171 | +2,865 | 0.11% | 8,780,836 |
| 2017-09-11 | 2017-09-07 | 5.095 | 1,732,306 | -11,461 | 0.11% | 8,826,795 |
| 2017-09-04 | 2017-08-31 | 4.799 | 1,743,767 | -22,923 | 0.11% | 8,367,905 |
| 2017-08-31 | 2017-08-29 | 4.677 | 1,766,690 | +5,731 | 0.11% | 8,262,105 |
| 2017-08-09 | 2017-08-07 | 4.903 | 1,760,959 | -5,731 | 0.11% | 8,634,777 |
| 2017-07-27 | 2017-07-25 | 4.973 | 1,766,690 | +5,731 | 0.11% | 8,786,194 |
| 2017-07-20 | 2017-07-18 | 5.165 | 1,760,959 | +5,730 | 0.11% | 9,095,709 |
| 2017-07-06 | 2017-07-04 | 4.956 | 1,755,229 | -5,730 | 0.11% | 8,698,567 |
| 2017-07-05 | 2017-07-03 | 4.938 | 1,760,959 | -5,731 | 0.11% | 8,696,235 |
| 2017-06-26 | 2017-06-22 | 4.624 | 1,766,690 | +17,192 | 0.11% | 8,169,619 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,749,498 | +62,039 | 0.11% | 8,988,921 |
| 2017-06-15 | 2017-06-13 | 5.319 | 1,687,459 | -5,527 | 0.11% | 8,975,452 |
| 2017-06-13 | 2017-06-09 | 5.156 | 1,692,986 | +5,527 | 0.11% | 8,729,191 |
| 2017-06-08 | 2017-06-06 | 5.355 | 1,687,459 | -22,110 | 0.11% | 9,036,510 |
| 2017-06-07 | 2017-06-05 | 5.210 | 1,709,569 | -5,527 | 0.11% | 8,907,481 |
| 2017-06-06 | 2017-06-02 | 5.102 | 1,715,096 | +1,105 | 0.11% | 8,750,106 |
| 2017-06-05 | 2017-06-01 | 5.048 | 1,713,991 | +5,528 | 0.11% | 8,651,442 |
| 2017-06-02 | 2017-05-31 | 5.247 | 1,708,463 | +1,105 | 0.11% | 8,963,536 |
| 2017-05-31 | 2017-05-26 | 5.228 | 1,707,358 | -21,557 | 0.11% | 8,926,850 |
| 2017-05-26 | 2017-05-24 | 5.319 | 1,728,915 | -4,422 | 0.11% | 9,195,953 |
| 2017-05-25 | 2017-05-23 | 5.192 | 1,733,337 | +5,528 | 0.11% | 8,999,962 |
| 2017-05-24 | 2017-05-22 | 5.283 | 1,727,809 | -8,844 | 0.11% | 9,127,553 |
| 2017-05-22 | 2017-05-18 | 4.957 | 1,736,653 | -553 | 0.11% | 8,608,736 |
| 2017-05-18 | 2017-05-16 | 4.776 | 1,737,206 | +553 | 0.11% | 8,297,190 |
| 2017-05-15 | 2017-05-11 | 4.794 | 1,736,653 | -27,637 | 0.11% | 8,325,967 |
| 2017-05-09 | 2017-05-05 | 4.451 | 1,764,290 | -5,528 | 0.11% | 7,852,010 |
| 2017-05-08 | 2017-05-04 | 4.396 | 1,769,818 | +5,528 | 0.11% | 7,780,557 |
| 2017-05-04 | 2017-04-28 | 4.541 | 1,764,290 | +552 | 0.11% | 8,011,604 |
| 2017-05-02 | 2017-04-27 | 4.559 | 1,763,738 | +553 | 0.11% | 8,041,006 |
| 2017-04-27 | 2017-04-25 | 4.613 | 1,763,185 | -5,527 | 0.11% | 8,134,181 |
| 2017-04-26 | 2017-04-24 | 4.451 | 1,768,712 | +5,527 | 0.11% | 7,871,691 |
| 2017-04-13 | 2017-04-11 | 4.758 | 1,763,185 | -2,211 | 0.11% | 8,389,371 |
| 2017-04-12 | 2017-04-10 | 4.975 | 1,765,396 | -5,527 | 0.11% | 8,783,156 |
| 2017-04-11 | 2017-04-07 | 5.084 | 1,770,923 | -6,081 | 0.11% | 9,002,887 |
| 2017-04-10 | 2017-04-06 | 4.794 | 1,777,004 | -552 | 0.12% | 8,519,421 |
| 2017-04-07 | 2017-04-05 | 4.179 | 1,777,556 | -3,317 | 0.12% | 7,428,670 |
| 2017-04-06 | 2017-04-03 | 3.817 | 1,780,873 | +2,764 | 0.12% | 6,798,157 |
| 2017-03-30 | 2017-03-28 | 3.872 | 1,778,109 | +2,764 | 0.12% | 6,884,112 |
| 2017-03-29 | 2017-03-27 | 3.673 | 1,775,345 | +552 | 0.11% | 6,520,105 |
| 2017-03-24 | 2017-03-22 | 3.944 | 1,774,793 | -110,548 | 0.11% | 6,999,709 |
| 2017-03-17 | 2017-03-15 | 4.016 | 1,885,341 | -33,165 | 0.12% | 7,572,141 |
| 2017-03-15 | 2017-03-13 | 3.980 | 1,918,506 | -553 | 0.12% | 7,635,925 |
| 2017-03-13 | 2017-03-09 | 3.854 | 1,919,059 | -22,110 | 0.12% | 7,395,094 |
| 2017-03-09 | 2017-03-07 | 3.817 | 1,941,169 | +553 | 0.13% | 7,410,058 |
| 2017-03-07 | 2017-03-03 | 3.854 | 1,940,616 | +27,637 | 0.13% | 7,478,164 |
| 2017-03-06 | 2017-03-02 | 3.745 | 1,912,979 | +22,110 | 0.12% | 7,164,012 |
| 2017-02-24 | 2017-02-22 | 3.908 | 1,890,869 | -6,080 | 0.12% | 7,389,090 |
| 2017-02-23 | 2017-02-21 | 3.437 | 1,896,949 | -11,055 | 0.12% | 6,520,562 |
| 2017-02-14 | 2017-02-10 | 3.437 | 1,908,004 | +55,274 | 0.12% | 6,558,563 |
| 2017-02-13 | 2017-02-09 | 3.474 | 1,852,730 | -2,763 | 0.12% | 6,435,602 |
| 2017-02-10 | 2017-02-08 | 3.347 | 1,855,493 | +2,211 | 0.12% | 6,210,218 |
| 2017-02-07 | 2017-02-03 | 3.003 | 1,853,282 | +11,055 | 0.12% | 5,565,772 |
| 2017-01-13 | 2017-01-11 | 3.202 | 1,842,227 | +552 | 0.12% | 5,899,187 |
| 2017-01-11 | 2017-01-09 | 3.275 | 1,841,675 | +53,064 | 0.12% | 6,030,695 |
| 2016-12-08 | 2016-12-06 | 3.763 | 1,788,611 | +5,527 | 0.12% | 6,730,619 |
| 2016-10-19 | 2016-10-17 | 3.745 | 1,783,084 | +553 | 0.12% | 6,677,562 |
| 2016-10-17 | 2016-10-13 | 3.998 | 1,782,531 | -11,055 | 0.12% | 7,126,974 |
| 2016-10-13 | 2016-10-11 | 4.016 | 1,793,586 | -2,211 | 0.12% | 7,203,623 |
| 2016-09-23 | 2016-09-21 | 4.342 | 1,795,797 | -11,055 | 0.12% | 7,797,300 |
| 2016-09-22 | 2016-09-20 | 4.270 | 1,806,852 | +21,557 | 0.12% | 7,714,546 |
| 2016-09-15 | 2016-09-13 | 4.053 | 1,785,295 | +553 | 0.12% | 7,234,921 |
| 2016-09-08 | 2016-09-06 | 4.107 | 1,784,742 | +11,055 | 0.12% | 7,329,546 |
| 2016-08-18 | 2016-08-16 | 4.523 | 1,773,687 | -553 | 0.11% | 8,022,187 |
| 2016-08-08 | 2016-08-04 | 4.179 | 1,774,240 | +27,637 | 0.11% | 7,414,812 |
| 2016-07-29 | 2016-07-27 | 4.414 | 1,746,603 | +6,081 | 0.11% | 7,710,096 |
| 2016-07-19 | 2016-07-15 | 4.776 | 1,740,522 | -24,321 | 0.11% | 8,313,028 |
| 2016-06-29 | 2016-06-27 | 4.722 | 1,764,843 | -11,055 | 0.11% | 8,333,403 |
| 2016-06-14 | 2016-06-10 | 4.957 | 1,775,898 | +22,110 | 0.12% | 8,803,277 |
| 2016-06-13 | 2016-06-08 | 5.011 | 1,753,788 | -1,106 | 0.11% | 8,788,862 |
| 2016-05-19 | 2016-05-17 | 4.487 | 1,754,894 | +55,275 | 0.11% | 7,873,691 |
| 2016-05-10 | 2016-05-06 | 4.776 | 1,699,619 | +1,105 | 0.11% | 8,117,668 |
| 2016-05-04 | 2016-04-29 | 4.975 | 1,698,514 | -55,274 | 0.11% | 8,450,407 |
| 2016-04-29 | 2016-04-27 | 5.482 | 1,753,788 | +5,527 | 0.11% | 9,613,809 |
| 2016-04-28 | 2016-04-26 | 6.061 | 1,748,261 | -5,527 | 0.11% | 10,595,632 |
| 2016-04-26 | 2016-04-22 | 5.681 | 1,753,788 | +13,818 | 0.11% | 9,962,826 |
| 2016-04-19 | 2016-04-15 | 5.337 | 1,739,970 | -5,527 | 0.11% | 9,286,233 |
| 2016-04-18 | 2016-04-14 | 5.337 | 1,745,497 | -1,105,489 | 0.11% | 9,315,730 |
| 2016-04-15 | 2016-04-13 | 5.446 | 2,850,986 | +2,211 | 0.18% | 15,525,206 |
| 2016-04-14 | 2016-04-12 | 5.409 | 2,848,775 | +9,950 | 0.18% | 15,410,088 |
| 2016-04-13 | 2016-04-11 | 5.446 | 2,838,825 | -553 | 0.18% | 15,458,982 |
| 2016-03-17 | 2016-03-15 | 4.523 | 2,839,378 | -5,527 | 0.18% | 12,842,187 |
| 2016-03-14 | 2016-03-10 | 4.252 | 2,844,905 | -8,292 | 0.18% | 12,095,154 |
| 2016-03-09 | 2016-03-07 | 4.378 | 2,853,197 | -5,527 | 0.18% | 12,491,739 |
| 2016-03-04 | 2016-03-02 | 4.161 | 2,858,724 | +5,527 | 0.19% | 11,895,312 |
| 2016-02-25 | 2016-02-23 | 4.053 | 2,853,197 | -9,949 | 0.18% | 11,562,602 |
| 2016-02-24 | 2016-02-22 | 4.053 | 2,863,146 | +8,291 | 0.19% | 11,602,920 |
| 2016-02-23 | 2016-02-19 | 4.034 | 2,854,855 | -110,549 | 0.18% | 11,517,672 |
| 2016-02-22 | 2016-02-18 | 3.980 | 2,965,404 | -32,059 | 0.19% | 11,802,726 |
| 2016-02-17 | 2016-02-15 | 3.872 | 2,997,463 | -5,527 | 0.19% | 11,604,953 |
| 2016-02-04 | 2016-02-02 | 4.016 | 3,002,990 | +33,164 | 0.19% | 12,060,981 |
| 2016-02-03 | 2016-02-01 | 4.071 | 2,969,826 | +22,110 | 0.19% | 12,088,970 |
| 2016-01-29 | 2016-01-27 | 3.908 | 2,947,716 | +32,059 | 0.19% | 11,519,010 |
| 2016-01-28 | 2016-01-26 | 3.908 | 2,915,657 | +5,528 | 0.19% | 11,393,731 |
| 2016-01-27 | 2016-01-25 | 4.053 | 2,910,129 | +55,274 | 0.19% | 11,793,319 |
| 2016-01-26 | 2016-01-22 | 4.053 | 2,854,855 | +126,026 | 0.18% | 11,569,321 |
| 2016-01-25 | 2016-01-21 | 4.197 | 2,728,829 | +104,468 | 0.18% | 11,453,549 |
| 2016-01-22 | 2016-01-20 | 4.378 | 2,624,361 | +166,377 | 0.17% | 11,489,860 |
| 2016-01-21 | 2016-01-19 | 4.469 | 2,457,984 | +91,202 | 0.16% | 10,983,779 |
| 2016-01-20 | 2016-01-18 | 4.270 | 2,366,782 | +46,431 | 0.15% | 10,105,226 |
| 2016-01-19 | 2016-01-15 | 4.053 | 2,320,351 | +553 | 0.15% | 9,403,239 |
| 2016-01-18 | 2016-01-14 | 4.324 | 2,319,798 | +2,763 | 0.15% | 10,030,529 |
| 2016-01-13 | 2016-01-11 | 4.577 | 2,317,035 | +5,528 | 0.15% | 10,605,445 |
| 2016-01-12 | 2016-01-08 | 4.830 | 2,311,507 | +552,744 | 0.15% | 11,165,605 |
| 2016-01-06 | 2016-01-04 | 5.102 | 1,758,763 | +6,080 | 0.11% | 8,972,887 |
| 2015-12-29 | 2015-12-24 | 5.789 | 1,752,683 | -553 | 0.11% | 10,146,801 |
| 2015-12-18 | 2015-12-16 | 5.446 | 1,753,236 | +552,745 | 0.11% | 9,547,346 |
| 2015-12-17 | 2015-12-15 | 5.608 | 1,200,491 | -2,764 | 0.08% | 6,732,810 |
| 2015-12-16 | 2015-12-14 | 5.608 | 1,203,255 | +3,869 | 0.08% | 6,748,312 |
| 2015-12-14 | 2015-12-10 | 5.626 | 1,199,386 | +553 | 0.08% | 6,748,312 |
| 2015-12-08 | 2015-12-04 | 5.916 | 1,198,833 | +2,764 | 0.08% | 7,092,220 |
| 2015-12-07 | 2015-12-03 | 6.024 | 1,196,069 | +32,059 | 0.08% | 7,205,701 |
| 2015-12-04 | 2015-12-02 | 6.151 | 1,164,010 | -553 | 0.08% | 7,159,973 |
| 2015-12-03 | 2015-12-01 | 5.880 | 1,164,563 | +11,055 | 0.08% | 6,847,344 |
| 2015-12-01 | 2015-11-27 | 5.789 | 1,153,508 | +6,080 | 0.07% | 6,677,999 |
| 2015-11-27 | 2015-11-25 | 6.169 | 1,147,428 | -553 | 0.07% | 7,078,734 |
| 2015-11-20 | 2015-11-18 | 5.844 | 1,147,981 | -2,763 | 0.07% | 6,708,308 |
| 2015-11-19 | 2015-11-17 | 5.626 | 1,150,744 | +2,763 | 0.07% | 6,474,629 |
| 2015-11-17 | 2015-11-13 | 5.735 | 1,147,981 | +5,528 | 0.07% | 6,583,696 |
| 2015-11-16 | 2015-11-12 | 5.825 | 1,142,453 | -2,764 | 0.07% | 6,655,336 |
| 2015-11-13 | 2015-11-11 | 5.735 | 1,145,217 | +8,291 | 0.07% | 6,567,844 |
| 2015-11-12 | 2015-11-10 | 5.807 | 1,136,926 | +553 | 0.07% | 6,602,570 |
| 2015-11-11 | 2015-11-09 | 6.079 | 1,136,373 | +5,527 | 0.07% | 6,907,740 |
| 2015-11-06 | 2015-11-04 | 6.260 | 1,130,846 | -2,763 | 0.07% | 7,078,730 |
| 2015-10-27 | 2015-10-23 | 6.079 | 1,133,609 | -198,988 | 0.07% | 6,890,938 |
| 2015-10-26 | 2015-10-22 | 6.260 | 1,332,597 | +2,763 | 0.09% | 8,341,626 |
| 2015-10-23 | 2015-10-20 | 6.459 | 1,329,834 | -16,582 | 0.09% | 8,588,977 |
| 2015-10-15 | 2015-10-13 | 6.929 | 1,346,416 | -27,637 | 0.10% | 9,329,402 |
| 2015-10-14 | 2015-10-12 | 7.110 | 1,374,053 | -221,098 | 0.10% | 9,769,488 |
| 2015-10-09 | 2015-10-07 | 6.875 | 1,595,151 | -4,422 | 0.12% | 10,966,327 |
| 2015-10-08 | 2015-10-06 | 6.622 | 1,599,573 | +2,764 | 0.12% | 10,591,584 |
| 2015-10-06 | 2015-10-02 | 7.056 | 1,596,809 | +2,764 | 0.12% | 11,266,613 |
| 2015-09-25 | 2015-09-23 | 6.875 | 1,594,045 | -5,528 | 0.12% | 10,958,723 |
| 2015-09-18 | 2015-09-16 | 6.549 | 1,599,573 | -2,763 | 0.12% | 10,475,829 |
| 2015-09-16 | 2015-09-14 | 6.404 | 1,602,336 | +2,763 | 0.12% | 10,262,015 |
| 2015-09-15 | 2015-09-11 | 6.386 | 1,599,573 | -552 | 0.12% | 10,215,381 |
| 2015-09-11 | 2015-09-09 | 6.205 | 1,600,125 | -5,528 | 0.12% | 9,929,418 |
| 2015-09-02 | 2015-08-31 | 6.169 | 1,605,653 | +3,317 | 0.12% | 9,905,624 |
| 2015-09-01 | 2015-08-28 | 6.585 | 1,602,336 | -553 | 0.12% | 10,551,902 |
| 2015-08-27 | 2015-08-25 | 6.314 | 1,602,889 | -52,511 | 0.12% | 10,120,563 |
| 2015-08-26 | 2015-08-24 | 5.789 | 1,655,400 | -135,422 | 0.12% | 9,583,601 |
| 2015-08-18 | 2015-08-14 | 7.363 | 1,790,822 | -5,528 | 0.13% | 13,186,290 |
| 2015-08-14 | 2015-08-12 | 7.237 | 1,796,350 | +5,528 | 0.13% | 12,999,503 |
| 2015-08-11 | 2015-08-07 | 7.834 | 1,790,822 | -553 | 0.13% | 14,028,657 |
| 2015-08-07 | 2015-08-05 | 7.906 | 1,791,375 | +553 | 0.13% | 14,162,624 |
| 2015-08-06 | 2015-08-04 | 7.454 | 1,790,822 | +4,974 | 0.13% | 13,348,283 |
| 2015-08-04 | 2015-07-31 | 8.069 | 1,785,848 | +5,528 | 0.13% | 14,409,706 |
| 2015-07-28 | 2015-07-24 | 9.679 | 1,780,320 | +66,329 | 0.13% | 17,231,681 |
| 2015-07-24 | 2015-07-22 | 9.824 | 1,713,991 | +553 | 0.12% | 16,837,754 |
| 2015-07-16 | 2015-07-14 | 9.172 | 1,713,438 | +5,527 | 0.12% | 15,716,366 |
| 2015-07-15 | 2015-07-13 | 9.733 | 1,707,911 | -24,873 | 0.12% | 16,623,532 |
| 2015-07-10 | 2015-07-08 | 5.934 | 1,732,784 | -48,089 | 0.12% | 10,282,390 |
| 2015-07-07 | 2015-07-03 | 9.064 | 1,780,873 | +3,869 | 0.13% | 16,141,595 |
| 2015-07-03 | 2015-06-30 | 10.873 | 1,777,004 | +2,211 | 0.13% | 19,321,403 |
| 2015-06-30 | 2015-06-26 | 11.235 | 1,774,793 | +3,317 | 0.13% | 19,939,538 |
| 2015-06-19 | 2015-06-17 | 11.778 | 1,771,476 | +110,549 | 0.13% | 20,863,734 |
| 2015-06-18 | 2015-06-16 | 11.741 | 1,660,927 | +5,527 | 0.12% | 19,501,635 |
| 2015-06-17 | 2015-06-15 | 12.139 | 1,655,400 | +4,975 | 0.12% | 20,095,613 |
| 2015-06-12 | 2015-06-10 | 12.103 | 1,650,425 | -2,764 | 0.12% | 19,975,502 |
| 2015-06-10 | 2015-06-08 | 12.393 | 1,653,189 | +2,764 | 0.12% | 20,487,495 |
| 2015-06-09 | 2015-06-05 | 12.972 | 1,650,425 | -1,658 | 0.12% | 21,408,722 |
| 2015-06-08 | 2015-06-04 | 13.388 | 1,652,083 | +3,316 | 0.12% | 22,117,670 |
| 2015-06-05 | 2015-06-03 | 13.442 | 1,648,767 | +26,532 | 0.12% | 22,162,762 |
| 2015-06-03 | 2015-06-01 | 14.365 | 1,622,235 | +1,658 | 0.12% | 23,302,904 |
| 2015-06-02 | 2015-05-29 | 14.473 | 1,620,577 | +5,527 | 0.12% | 23,455,000 |
| 2015-06-01 | 2015-05-28 | 14.220 | 1,615,050 | +2,764 | 0.12% | 22,965,944 |
| 2015-05-28 | 2015-05-26 | 14.093 | 1,612,286 | -11,055 | 0.12% | 22,722,459 |
| 2015-05-21 | 2015-05-19 | 13.894 | 1,623,341 | +8,291 | 0.13% | 22,555,204 |
| 2015-05-18 | 2015-05-14 | 14.347 | 1,615,050 | -13,818 | 0.13% | 23,170,475 |
| 2015-05-15 | 2015-05-13 | 14.075 | 1,628,868 | -12,713 | 0.17% | 22,926,685 |
| 2015-05-14 | 2015-05-12 | 13.786 | 1,641,581 | -33,718 | 0.17% | 22,630,444 |
| 2015-05-13 | 2015-05-11 | 14.166 | 1,675,299 | +5,417 | 0.18% | 23,731,756 |
| 2015-05-11 | 2015-05-07 | 12.917 | 1,669,882 | -27,637 | 0.18% | 21,570,478 |
| 2015-05-08 | 2015-05-06 | 12.899 | 1,697,519 | +5,527 | 0.18% | 21,896,765 |
| 2015-05-07 | 2015-05-05 | 13.551 | 1,691,992 | +30,401 | 0.18% | 22,927,458 |
| 2015-05-06 | 2015-05-04 | 14.745 | 1,661,591 | +7,186 | 0.18% | 24,499,517 |
| 2015-05-05 | 2015-04-30 | 14.347 | 1,654,405 | -13,266 | 0.18% | 23,735,086 |
| 2015-05-04 | 2015-04-29 | 13.261 | 1,667,671 | -2,211 | 0.18% | 22,115,163 |
| 2015-04-30 | 2015-04-28 | 12.646 | 1,669,882 | -18,240 | 0.18% | 21,117,317 |
| 2015-04-29 | 2015-04-27 | 13.171 | 1,688,122 | +35,928 | 0.18% | 22,233,662 |
| 2015-04-28 | 2015-04-24 | 12.972 | 1,652,194 | +4,422 | 0.18% | 21,431,668 |
| 2015-04-27 | 2015-04-23 | 12.013 | 1,647,772 | +11,055 | 0.18% | 19,794,338 |
| 2015-04-24 | 2015-04-22 | 11.922 | 1,636,717 | -27,637 | 0.17% | 19,513,483 |
| 2015-04-21 | 2015-04-17 | 11.307 | 1,664,354 | +4,422 | 0.18% | 18,819,215 |
| 2015-04-20 | 2015-04-16 | 11.199 | 1,659,932 | -55,275 | 0.18% | 18,589,030 |
| 2015-04-15 | 2015-04-13 | 10.674 | 1,715,207 | +4,422 | 0.19% | 18,308,145 |
| 2015-04-09 | 2015-04-02 | 8.177 | 1,710,785 | -5,527 | 0.19% | 13,989,740 |
| 2015-03-31 | 2015-03-27 | 8.503 | 1,716,312 | +552 | 0.19% | 14,593,850 |
| 2015-03-30 | 2015-03-26 | 8.612 | 1,715,760 | +5,528 | 0.19% | 14,775,401 |
| 2015-03-19 | 2015-03-17 | 8.738 | 1,710,232 | -553 | 0.24% | 14,944,381 |
| 2015-03-17 | 2015-03-13 | 8.702 | 1,710,785 | -553 | 0.24% | 14,887,312 |
| 2015-03-10 | 2015-03-06 | 9.100 | 1,711,338 | -3,869 | 0.24% | 15,573,261 |
| 2015-03-05 | 2015-03-03 | 9.209 | 1,715,207 | -16,029 | 0.25% | 15,794,654 |
| 2015-03-04 | 2015-03-02 | 9.227 | 1,731,236 | +1,105 | 0.25% | 15,973,579 |
| 2015-02-27 | 2015-02-25 | 8.865 | 1,730,131 | -2,764 | 0.25% | 15,337,368 |
| 2015-02-26 | 2015-02-24 | 8.666 | 1,732,895 | +1,106 | 0.26% | 15,017,013 |
| 2015-02-24 | 2015-02-18 | 8.503 | 1,731,789 | -9,397 | 0.26% | 14,725,451 |
| 2015-02-17 | 2015-02-13 | 7.942 | 1,741,186 | -17,135 | 0.26% | 13,828,831 |
| 2015-02-12 | 2015-02-10 | 6.350 | 1,758,321 | +33,165 | 0.26% | 11,165,574 |
| 2015-02-06 | 2015-02-04 | 6.296 | 1,725,156 | +5,527 | 0.26% | 10,861,340 |
| 2015-02-05 | 2015-02-03 | 6.024 | 1,719,629 | +18,241 | 0.26% | 10,359,881 |
| 2015-02-04 | 2015-02-02 | 5.645 | 1,701,388 | +1,105 | 0.25% | 9,603,593 |
| 2015-01-05 | 2014-12-31 | 5.572 | 1,700,283 | -552 | 0.27% | 9,474,313 |
| 2014-12-23 | 2014-12-19 | 4.830 | 1,700,835 | +552 | 0.27% | 8,215,788 |
| 2014-11-26 | 2014-11-24 | 6.024 | 1,700,283 | -552 | 0.27% | 10,243,332 |
| 2014-11-20 | 2014-11-18 | 5.391 | 1,700,835 | -1,659 | 0.27% | 9,169,681 |
| 2014-11-11 | 2014-11-07 | 5.500 | 1,702,494 | +553 | 0.27% | 9,363,430 |
| 2014-11-10 | 2014-11-06 | 5.681 | 1,701,941 | -11,055 | 0.27% | 9,668,296 |
| 2014-11-03 | 2014-10-30 | 5.626 | 1,712,996 | +11,055 | 0.27% | 9,638,124 |
| 2014-10-24 | 2014-10-22 | 5.337 | 1,701,941 | -44,772 | 0.27% | 9,083,272 |
| 2014-10-23 | 2014-10-21 | 5.319 | 1,746,713 | -10,502 | 0.28% | 9,290,619 |
| 2014-10-21 | 2014-10-17 | 5.337 | 1,757,215 | +11,055 | 0.28% | 9,378,269 |
| 2014-10-14 | 2014-10-10 | 5.464 | 1,746,160 | +5,527 | 0.28% | 9,540,404 |
| 2014-10-09 | 2014-10-07 | 5.572 | 1,740,633 | +5,527 | 0.28% | 9,699,151 |
| 2014-10-08 | 2014-10-06 | 5.699 | 1,735,106 | -11,054 | 0.27% | 9,888,089 |
| 2014-10-07 | 2014-10-03 | 5.572 | 1,746,160 | +892,129 | 0.28% | 9,729,948 |
| 2014-09-23 | 2014-09-19 | 5.916 | 854,031 | +552 | 0.14% | 5,052,394 |
| 2014-09-15 | 2014-09-11 | 6.495 | 853,479 | +1,659 | 0.14% | 5,543,232 |
| 2014-09-11 | 2014-09-08 | 6.694 | 851,820 | -5,528 | 0.13% | 5,701,975 |
| 2014-09-05 | 2014-09-03 | 6.603 | 857,348 | -5,527 | 0.14% | 5,661,425 |
| 2014-08-20 | 2014-08-18 | 6.802 | 862,875 | -5,528 | 0.14% | 5,869,641 |
| 2014-08-19 | 2014-08-15 | 7.020 | 868,403 | -1,658 | 0.14% | 6,095,774 |
| 2014-08-14 | 2014-08-12 | 7.074 | 870,061 | +7,186 | 0.14% | 6,154,634 |
| 2014-08-13 | 2014-08-11 | 6.893 | 862,875 | -5,528 | 0.14% | 5,947,694 |
| 2014-08-07 | 2014-08-05 | 6.567 | 868,403 | +5,528 | 0.14% | 5,703,005 |
| 2014-07-31 | 2014-07-29 | 6.911 | 862,875 | -2,764 | 0.14% | 5,963,305 |
| 2014-06-10 | 2014-06-06 | 6.370 | 865,639 | +12,509 | 0.14% | 5,513,962 |
| 2014-06-09 | 2014-06-05 | 6.388 | 853,130 | +10,895 | 0.14% | 5,449,943 |
| 2014-04-15 | 2014-04-11 | 6.902 | 842,235 | +2,724 | 0.14% | 5,813,245 |
| 2014-03-25 | 2014-03-21 | 6.627 | 839,511 | +1,635 | 0.13% | 5,563,282 |
| 2014-03-03 | 2014-02-27 | 8.059 | 837,876 | -1,635 | 0.13% | 6,752,145 |
| 2014-02-26 | 2014-02-24 | 8.077 | 839,511 | +14,164 | 0.13% | 6,780,732 |
| 2014-02-24 | 2014-02-20 | 8.903 | 825,347 | +1,634 | 0.13% | 7,348,113 |
| 2014-02-21 | 2014-02-19 | 8.866 | 823,713 | +3,269 | 0.13% | 7,303,324 |
| 2014-01-28 | 2014-01-24 | 8.701 | 820,444 | -5,448 | 0.13% | 7,138,793 |
| 2014-01-27 | 2014-01-23 | 8.719 | 825,892 | -10,895 | 0.13% | 7,201,358 |
| 2014-01-24 | 2014-01-22 | 8.775 | 836,787 | -49,246 | 0.13% | 7,342,439 |
| 2014-01-23 | 2014-01-21 | 8.995 | 886,033 | +54,476 | 0.14% | 7,969,728 |
| 2014-01-22 | 2014-01-20 | 8.811 | 831,557 | -2,724 | 0.13% | 7,327,077 |
| 2014-01-20 | 2014-01-16 | 9.380 | 834,281 | -5,448 | 0.13% | 7,825,836 |
| 2014-01-17 | 2014-01-15 | 9.656 | 839,729 | -54,475 | 0.13% | 8,108,162 |
| 2014-01-16 | 2014-01-14 | 10.170 | 894,204 | +10,895 | 0.14% | 9,093,768 |
| 2014-01-15 | 2014-01-13 | 9.839 | 883,309 | +69,184 | 0.14% | 8,691,104 |
| 2014-01-14 | 2014-01-10 | 8.609 | 814,125 | -8,171 | 0.13% | 7,009,087 |
| 2014-01-10 | 2014-01-08 | 8.481 | 822,296 | +5,447 | 0.13% | 6,973,771 |
| 2014-01-03 | 2013-12-31 | 6.921 | 816,849 | -7,082 | 0.13% | 5,653,021 |
| 2013-12-27 | 2013-12-20 | 6.572 | 823,931 | -8,171 | 0.13% | 5,414,662 |
| 2013-12-17 | 2013-12-13 | 7.049 | 832,102 | +10,895 | 0.13% | 5,865,503 |
| 2013-12-16 | 2013-12-12 | 7.526 | 821,207 | +17,977 | 0.13% | 6,180,648 |
| 2013-12-12 | 2013-12-10 | 7.379 | 803,230 | +5,448 | 0.13% | 5,927,390 |
| 2013-12-11 | 2013-12-09 | 7.508 | 797,782 | +4,358 | 0.13% | 5,989,700 |
| 2013-12-09 | 2013-12-05 | 7.802 | 793,424 | -5,448 | 0.13% | 6,190,016 |
| 2013-12-03 | 2013-11-29 | 7.655 | 798,872 | +5,448 | 0.13% | 6,115,201 |
| 2013-11-07 | 2013-11-05 | 9.931 | 793,424 | +2,723 | 0.13% | 7,879,526 |
| 2013-10-28 | 2013-10-24 | 10.996 | 790,701 | +21,791 | 0.13% | 8,694,340 |
| 2013-10-23 | 2013-10-21 | 11.528 | 768,910 | -2,179 | 0.12% | 8,864,059 |
| 2013-10-21 | 2013-10-17 | 11.546 | 771,089 | -545 | 0.12% | 8,903,334 |
| 2013-10-17 | 2013-10-15 | 11.657 | 771,634 | -2,179 | 0.12% | 8,994,615 |
| 2013-10-16 | 2013-10-11 | 11.657 | 773,813 | +13,619 | 0.12% | 9,020,015 |
| 2013-10-11 | 2013-10-09 | 11.712 | 760,194 | +2,724 | 0.12% | 8,903,128 |
| 2013-10-10 | 2013-10-08 | 11.198 | 757,470 | -29,962 | 0.12% | 8,481,893 |
| 2013-10-08 | 2013-10-04 | 10.555 | 787,432 | +8,171 | 0.13% | 8,311,481 |
| 2013-10-04 | 2013-10-02 | 10.298 | 779,261 | -10,895 | 0.13% | 8,024,968 |
| 2013-09-25 | 2013-09-23 | 11.289 | 790,156 | +2,724 | 0.13% | 8,920,423 |
| 2013-09-23 | 2013-09-18 | 11.914 | 787,432 | -21,790 | 0.13% | 9,381,132 |
| 2013-09-12 | 2013-09-10 | 12.281 | 809,222 | +2,723 | 0.13% | 9,937,824 |
| 2013-09-11 | 2013-09-09 | 12.226 | 806,499 | +2,724 | 0.13% | 9,859,969 |
| 2013-09-09 | 2013-09-05 | 12.097 | 803,775 | +803,775 | 0.13% | 9,723,383 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -4,133,817 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 4,133,817 | +613,576 | 0.66% | 77,436,793 |
| 2013-08-26 | 2013-08-22 | 4.059 | 3,520,241 | +2,816,193 | 1.66% | 14,289,075 |
| 2013-08-23 | 2013-08-21 | 4.152 | 704,048 | -2,567,514 | 0.33% | 2,923,136 |
| 2013-08-22 | 2013-08-20 | 4.221 | 3,271,562 | +56,047 | 0.33% | 13,810,844 |
| 2013-08-20 | 2013-08-16 | 4.477 | 3,215,515 | +862 | 0.33% | 14,394,663 |
| 2013-08-19 | 2013-08-15 | 4.407 | 3,214,653 | +2,568,618 | 0.33% | 14,167,113 |
| 2013-08-15 | 2013-08-12 | 4.291 | 646,035 | -41,388 | 0.14% | 2,772,180 |
| 2013-08-12 | 2013-08-08 | 4.361 | 687,423 | +8,623 | 0.15% | 2,997,613 |
| 2013-08-09 | 2013-08-07 | 4.245 | 678,800 | +36,645 | 0.15% | 2,881,287 |
| 2013-08-07 | 2013-08-05 | 16.598 | 642,155 | -48,811 | 0.14% | 10,658,766 |
| 2013-08-01 | 2013-07-30 | 15.089 | 690,966 | -18,556 | 0.14% | 10,426,320 |
| 2013-07-25 | 2013-07-23 | 14.680 | 709,522 | +13,917 | 0.15% | 10,415,720 |
| 2013-07-24 | 2013-07-22 | 14.119 | 695,605 | -1,392 | 0.14% | 9,821,557 |
| 2013-07-18 | 2013-07-16 | 16.297 | 696,997 | +464 | 0.14% | 11,358,711 |
| 2013-07-17 | 2013-07-15 | 16.555 | 696,533 | +26,442 | 0.14% | 11,531,326 |
| 2013-07-16 | 2013-07-12 | 16.879 | 670,091 | -35,720 | 0.14% | 11,310,242 |
| 2013-07-10 | 2013-07-08 | 15.887 | 705,811 | -928 | 0.14% | 11,213,269 |
| 2013-07-09 | 2013-07-05 | 13.969 | 706,739 | +464 | 0.14% | 9,872,119 |
| 2013-07-05 | 2013-07-03 | 15.607 | 706,275 | +13,917 | 0.14% | 11,022,719 |
| 2013-07-04 | 2013-07-02 | 17.267 | 692,358 | -928 | 0.14% | 11,954,724 |
| 2013-07-03 | 2013-06-28 | 17.655 | 693,286 | +2,320 | 0.14% | 12,239,753 |
| 2013-06-28 | 2013-06-26 | 17.461 | 690,966 | +27,834 | 0.14% | 12,064,742 |
| 2013-06-27 | 2013-06-25 | 16.210 | 663,132 | -28,762 | 0.14% | 10,749,646 |
| 2013-06-24 | 2013-06-20 | 18.539 | 691,894 | +4,639 | 0.14% | 12,826,683 |
| 2013-06-18 | 2013-06-14 | 19.034 | 687,255 | +1,392 | 0.14% | 13,081,422 |
| 2013-06-14 | 2013-06-11 | 19.595 | 685,863 | +4,639 | 0.14% | 13,439,329 |
| 2013-06-13 | 2013-06-10 | 19.422 | 681,224 | +9,278 | 0.14% | 13,230,951 |
| 2013-06-10 | 2013-06-06 | 19.164 | 671,946 | -2,320 | 0.14% | 12,876,934 |
| 2013-06-07 | 2013-06-05 | 19.077 | 674,266 | +464 | 0.14% | 12,863,255 |
| 2013-06-06 | 2013-06-04 | 18.862 | 673,802 | +2,319 | 0.14% | 12,709,155 |
| 2013-06-03 | 2013-05-30 | 20.306 | 671,483 | +4,639 | 0.14% | 13,635,224 |
| 2013-05-30 | 2013-05-28 | 20.888 | 666,844 | -927 | 0.14% | 13,929,142 |
| 2013-05-27 | 2013-05-23 | 19.034 | 667,771 | +927 | 0.14% | 12,710,557 |
| 2013-05-24 | 2013-05-22 | 19.724 | 666,844 | +26,443 | 0.14% | 13,152,905 |
| 2013-05-23 | 2013-05-21 | 20.414 | 640,401 | +8,814 | 0.13% | 13,073,092 |
| 2013-05-22 | 2013-05-20 | 18.323 | 631,587 | -25,515 | 0.13% | 11,572,533 |
| 2013-05-15 | 2013-05-13 | 17.288 | 657,102 | -7,422 | 0.13% | 11,360,135 |
| 2013-05-14 | 2013-05-10 | 15.542 | 664,524 | +48,245 | 0.14% | 10,328,144 |
| 2013-05-13 | 2013-05-09 | 15.391 | 616,279 | -6,146 | 0.13% | 9,485,318 |
| 2013-04-22 | 2013-04-18 | 8.235 | 622,425 | -102,986 | 0.13% | 5,125,388 |
| 2013-04-16 | 2013-04-12 | 6.790 | 725,411 | -18,556 | 0.15% | 4,925,735 |
| 2013-03-28 | 2013-03-26 | 6.100 | 743,967 | -13,917 | 0.15% | 4,538,543 |
| 2013-02-21 | 2013-02-19 | 6.036 | 757,884 | -11,249 | 0.16% | 4,574,431 |
| 2013-01-29 | 2013-01-25 | 6.165 | 769,133 | -464 | 0.16% | 4,741,806 |
| 2013-01-21 | 2013-01-17 | 6.294 | 769,597 | -6,959 | 0.16% | 4,844,205 |
| 2013-01-16 | 2013-01-14 | 5.863 | 776,556 | -4,639 | 0.16% | 4,553,214 |
| 2013-01-11 | 2013-01-09 | 5.540 | 781,195 | -13,917 | 0.16% | 4,327,817 |
| 2013-01-09 | 2013-01-07 | 5.217 | 795,112 | -11,597 | 0.16% | 4,147,821 |
| 2013-01-04 | 2013-01-02 | 4.247 | 806,709 | +9,278 | 0.17% | 3,425,780 |
| 2012-11-29 | 2012-11-27 | 4.160 | 797,431 | +9,278 | 0.16% | 3,317,621 |
| 2012-11-12 | 2012-11-08 | 3.880 | 788,153 | -464 | 0.16% | 3,058,154 |
| 2012-10-26 | 2012-10-24 | 4.635 | 788,617 | -11,134 | 0.16% | 3,654,946 |
| 2012-10-16 | 2012-10-12 | 3.859 | 799,751 | -464 | 0.16% | 3,085,916 |
| 2012-09-21 | 2012-09-19 | 3.298 | 800,215 | +928 | 0.16% | 2,639,213 |
| 2012-05-03 | 2012-04-30 | 3.406 | 799,287 | -23,659 | 0.16% | 2,722,301 |
| 2012-03-14 | 2012-03-12 | 3.621 | 822,946 | +17,629 | 0.17% | 2,980,279 |
| 2012-02-14 | 2012-02-10 | 3.578 | 805,317 | -5,567 | 0.17% | 2,881,717 |
| 2012-02-13 | 2012-02-09 | 3.557 | 810,884 | +4,639 | 0.17% | 2,884,158 |
| 2012-01-20 | 2012-01-18 | 2.910 | 806,245 | +928 | 0.17% | 2,346,265 |
| 2011-11-10 | 2011-11-08 | 3.384 | 805,317 | -32,473 | 0.17% | 2,725,479 |
| 2011-11-01 | 2011-10-28 | 3.837 | 837,790 | -2,320 | 0.17% | 3,214,634 |
| 2011-10-28 | 2011-10-26 | 3.212 | 840,110 | +32,473 | 0.17% | 2,698,353 |
| 2011-10-11 | 2011-10-07 | 3.384 | 807,637 | -2,783 | 0.17% | 2,733,331 |
| 2011-10-03 | 2011-09-28 | 3.449 | 810,420 | -5,567 | 0.17% | 2,795,159 |
| 2011-09-05 | 2011-09-01 | 3.945 | 815,987 | +46,390 | 0.17% | 3,218,924 |
| 2011-08-31 | 2011-08-29 | 4.031 | 769,597 | +81,182 | 0.16% | 3,102,282 |
| 2011-08-26 | 2011-08-24 | 4.031 | 688,415 | +16,237 | 0.14% | 2,775,034 |
| 2011-08-09 | 2011-08-05 | 4.958 | 672,178 | +927 | 0.14% | 3,332,640 |
| 2011-07-12 | 2011-07-08 | 6.812 | 671,251 | +4,639 | 0.14% | 4,572,444 |
| 2011-05-27 | 2011-05-25 | 7.026 | 666,612 | +16,219 | 0.14% | 4,683,535 |
| 2011-05-26 | 2011-05-24 | 7.092 | 650,393 | +4,526 | 0.14% | 4,612,692 |
| 2011-05-18 | 2011-05-16 | 6.982 | 645,867 | +453 | 0.14% | 4,509,244 |
| 2011-05-13 | 2011-05-11 | 7.247 | 645,414 | -9,052 | 0.14% | 4,677,198 |
| 2011-05-12 | 2011-05-09 | 7.247 | 654,466 | -9,505 | 0.14% | 4,742,796 |
| 2011-04-20 | 2011-04-18 | 7.777 | 663,971 | +17,199 | 0.14% | 5,163,751 |
| 2011-04-19 | 2011-04-15 | 7.799 | 646,772 | +38,472 | 0.14% | 5,044,283 |
| 2011-04-18 | 2011-04-14 | 7.888 | 608,300 | +905 | 0.13% | 4,797,992 |
| 2011-04-14 | 2011-04-12 | 7.954 | 607,395 | +11,768 | 0.13% | 4,831,113 |
| 2011-04-13 | 2011-04-11 | 8.042 | 595,627 | +36,209 | 0.13% | 4,790,152 |
| 2011-04-07 | 2011-04-04 | 8.484 | 559,418 | -905 | 0.12% | 4,746,147 |
| 2011-03-23 | 2011-03-21 | 7.777 | 560,323 | +905 | 0.12% | 4,357,673 |
| 2011-03-21 | 2011-03-17 | 7.401 | 559,418 | +4,526 | 0.12% | 4,140,519 |
| 2011-03-16 | 2011-03-14 | 7.910 | 554,892 | +4,527 | 0.12% | 4,388,994 |
| 2011-03-11 | 2011-03-09 | 8.307 | 550,365 | +905 | 0.12% | 4,572,063 |
| 2011-03-09 | 2011-03-07 | 8.595 | 549,460 | +6,789 | 0.12% | 4,722,361 |
| 2011-03-01 | 2011-02-25 | 8.175 | 542,671 | +4,526 | 0.11% | 4,436,208 |
| 2011-02-28 | 2011-02-24 | 8.307 | 538,145 | -4,526 | 0.11% | 4,470,547 |
| 2011-02-24 | 2011-02-22 | 8.285 | 542,671 | +4,526 | 0.11% | 4,496,156 |
| 2011-02-22 | 2011-02-18 | 8.572 | 538,145 | -2,376 | 0.11% | 4,613,224 |
| 2011-02-10 | 2011-02-08 | 9.059 | 540,521 | -2,263 | 0.11% | 4,896,322 |
| 2011-01-26 | 2011-01-24 | 9.721 | 542,784 | -4,526 | 0.11% | 5,276,589 |
| 2011-01-21 | 2011-01-19 | 9.390 | 547,310 | -2,263 | 0.12% | 5,139,204 |
| 2011-01-20 | 2011-01-18 | 9.279 | 549,573 | -4,526 | 0.12% | 5,099,742 |
| 2010-12-22 | 2010-12-20 | 7.910 | 554,099 | -4,527 | 0.12% | 4,382,722 |
| 2010-12-21 | 2010-12-17 | 7.976 | 558,626 | +4,527 | 0.12% | 4,455,556 |
| 2010-12-01 | 2010-11-29 | 8.064 | 554,099 | +6,789 | 0.12% | 4,468,418 |
| 2010-11-30 | 2010-11-26 | 8.285 | 547,310 | +13,578 | 0.12% | 4,534,592 |
| 2010-11-22 | 2010-11-18 | 8.683 | 533,732 | -9,052 | 0.11% | 4,634,355 |
| 2010-11-19 | 2010-11-17 | 8.086 | 542,784 | +9,052 | 0.11% | 4,389,162 |
| 2010-11-18 | 2010-11-16 | 8.484 | 533,732 | -8,147 | 0.11% | 4,528,225 |
| 2010-11-16 | 2010-11-12 | 9.147 | 541,879 | -4,526 | 0.11% | 4,956,512 |
| 2010-11-12 | 2010-11-10 | 9.279 | 546,405 | +4,526 | 0.11% | 5,070,345 |
| 2010-11-11 | 2010-11-09 | 9.677 | 541,879 | +4,526 | 0.11% | 5,243,846 |
| 2010-11-09 | 2010-11-05 | 9.434 | 537,353 | -9,052 | 0.11% | 5,069,453 |
| 2010-11-04 | 2010-11-02 | 9.191 | 546,405 | -9,052 | 0.11% | 5,022,056 |
| 2010-10-22 | 2010-10-20 | 9.368 | 555,457 | +9,052 | 0.12% | 5,203,431 |
| 2010-10-19 | 2010-10-15 | 9.810 | 546,405 | +13,578 | 0.11% | 5,360,079 |
| 2010-10-18 | 2010-10-14 | 9.743 | 532,827 | -5,431 | 0.11% | 5,191,566 |
| 2010-10-15 | 2010-10-13 | 9.964 | 538,258 | -14,710 | 0.11% | 5,363,405 |
| 2010-10-13 | 2010-10-11 | 9.059 | 552,968 | -22,631 | 0.12% | 5,009,073 |
| 2010-10-06 | 2010-10-04 | 8.396 | 575,599 | -4,526 | 0.12% | 4,832,559 |
| 2010-09-30 | 2010-09-28 | 8.108 | 580,125 | +4,526 | 0.12% | 4,703,933 |
| 2010-09-27 | 2010-09-22 | 7.910 | 575,599 | +13,579 | 0.12% | 4,552,779 |
| 2010-09-21 | 2010-09-17 | 7.932 | 562,020 | +4,526 | 0.12% | 4,457,791 |
| 2010-09-17 | 2010-09-15 | 8.086 | 557,494 | +1,810 | 0.12% | 4,508,113 |
| 2010-09-09 | 2010-09-07 | 8.440 | 555,684 | -9,052 | 0.12% | 4,689,913 |
| 2010-09-07 | 2010-09-03 | 7.799 | 564,736 | +9,052 | 0.12% | 4,404,470 |
| 2010-08-02 | 2010-07-29 | 8.705 | 555,684 | -18,104 | 0.12% | 4,837,240 |
| 2010-07-26 | 2010-07-22 | 8.506 | 573,788 | -6,337 | 0.12% | 4,880,740 |
| 2010-07-23 | 2010-07-21 | 8.329 | 580,125 | -7,241 | 0.12% | 4,832,106 |
| 2010-06-25 | 2010-06-23 | 7.534 | 587,366 | +9,052 | 0.12% | 4,425,239 |
| 2010-06-21 | 2010-06-17 | 6.871 | 578,314 | +13,578 | 0.12% | 3,973,723 |
| 2010-06-14 | 2010-06-10 | 6.694 | 564,736 | +4,526 | 0.12% | 3,780,608 |
| 2010-06-01 | 2010-05-28 | 7.269 | 560,210 | +4,526 | 0.12% | 4,072,117 |
| 2010-05-25 | 2010-05-20 | 6.938 | 555,684 | +9,053 | 0.12% | 3,855,059 |
| 2010-05-20 | 2010-05-18 | 7.512 | 546,631 | +13,001 | 0.11% | 4,106,262 |
| 2010-05-19 | 2010-05-17 | 7.556 | 533,630 | +11,315 | 0.11% | 4,032,180 |
| 2010-05-18 | 2010-05-14 | 8.108 | 522,315 | +2,263 | 0.11% | 4,235,182 |
| 2010-05-04 | 2010-04-30 | 10.045 | 520,052 | +20,188 | 0.11% | 5,223,917 |
| 2010-03-19 | 2010-03-17 | 10.987 | 499,864 | -4,351 | 0.11% | 5,492,219 |
| 2010-03-17 | 2010-03-15 | 11.102 | 504,215 | -13,921 | 0.11% | 5,597,975 |
| 2010-03-16 | 2010-03-12 | 10.735 | 518,136 | -4,350 | 0.12% | 5,561,971 |
| 2010-03-15 | 2010-03-11 | 10.712 | 522,486 | +4,350 | 0.12% | 5,596,657 |
| 2010-03-12 | 2010-03-10 | 10.850 | 518,136 | -4,350 | 0.12% | 5,621,521 |
| 2010-03-11 | 2010-03-09 | 10.643 | 522,486 | +13,486 | 0.12% | 5,560,627 |
| 2010-02-25 | 2010-02-23 | 9.907 | 509,000 | -2,610 | 0.11% | 5,042,700 |
| 2010-01-12 | 2010-01-08 | 10.872 | 511,610 | +2,610 | 0.11% | 5,562,477 |
| 2010-01-06 | 2010-01-04 | 11.148 | 509,000 | -21,752 | 0.11% | 5,674,500 |
| 2010-01-05 | 2009-12-31 | 10.735 | 530,752 | +69,607 | 0.12% | 5,697,399 |
| 2009-12-29 | 2009-12-24 | 11.424 | 461,145 | +65,256 | 0.10% | 5,268,197 |
| 2009-12-28 | 2009-12-22 | 11.539 | 395,889 | +21,752 | 0.09% | 4,568,201 |
| 2009-12-23 | 2009-12-21 | 11.723 | 374,137 | +16,097 | 0.08% | 4,386,003 |
| 2009-12-22 | 2009-12-18 | 11.424 | 358,040 | +1,305 | 0.08% | 4,090,308 |
| 2009-12-21 | 2009-12-17 | 11.815 | 356,735 | +45,679 | 0.08% | 4,214,800 |
| 2009-12-18 | 2009-12-16 | 11.838 | 311,056 | -2,175 | 0.07% | 3,682,255 |
| 2009-12-15 | 2009-12-11 | 13.378 | 313,231 | -4,350 | 0.07% | 4,190,403 |
| 2009-12-14 | 2009-12-10 | 13.056 | 317,581 | +10,441 | 0.07% | 4,146,398 |
| 2009-12-11 | 2009-12-09 | 13.263 | 307,140 | +33,063 | 0.07% | 4,073,618 |
| 2009-12-08 | 2009-12-04 | 13.286 | 274,077 | +52,205 | 0.06% | 3,641,401 |
| 2009-12-07 | 2009-12-03 | 13.286 | 221,872 | +69,607 | 0.05% | 2,947,803 |
| 2009-12-04 | 2009-12-02 | 13.125 | 152,265 | -52,205 | 0.03% | 1,998,501 |
| 2009-12-03 | 2009-12-01 | 12.528 | 204,470 | +73,957 | 0.05% | 2,561,499 |
| 2009-11-18 | 2009-11-16 | 11.539 | 130,513 | +4,351 | 0.03% | 1,506,002 |
| 2009-11-12 | 2009-11-10 | 10.597 | 126,162 | +4,350 | 0.03% | 1,336,896 |
| 2009-11-10 | 2009-11-06 | 10.597 | 121,812 | -87,008,545 | 0.03% | 1,290,800 |
| 2009-10-23 | 2009-10-21 | 10.689 | 87,130,357 | -4,350 | 19.53% | 931,302,000 |
| 2009-10-16 | 2009-10-14 | 9.884 | 87,134,707 | -26,102,564 | 19.53% | 861,246,995 |
| 2009-10-13 | 2009-10-09 | 9.746 | 113,237,271 | -4,350 | 25.38% | 1,103,629,600 |
| 2009-10-12 | 2009-10-08 | 9.700 | 113,241,621 | +4,350 | 25.38% | 1,098,465,996 |
| 2009-10-08 | 2009-10-06 | 9.884 | 113,237,271 | +870 | 25.38% | 1,119,247,000 |
| 2009-10-06 | 2009-10-02 | 10.137 | 113,236,401 | +21,752 | 25.38% | 1,147,870,081 |
| 2009-09-30 | 2009-09-28 | 9.746 | 113,214,649 | +8,701 | 25.38% | 1,103,409,122 |
| 2009-09-17 | 2009-09-15 | 9.869 | 113,205,948 | +883,470 | 25.37% | 1,117,247,784 |
| 2009-08-17 | 2009-08-13 | 7.089 | 112,322,478 | -64,748 | 25.37% | 796,267,077 |
| 2009-08-11 | 2009-08-07 | 7.043 | 112,387,226 | +25,036 | 25.39% | 791,518,723 |
| 2009-08-10 | 2009-08-06 | 7.390 | 112,362,190 | +27,625 | 25.38% | 830,388,900 |
| 2009-08-05 | 2009-08-03 | 7.854 | 112,334,565 | +12,087 | 25.38% | 882,233,944 |
| 2009-07-23 | 2009-07-21 | 6.927 | 112,322,478 | +17,266 | 25.37% | 778,051,817 |
| 2009-07-20 | 2009-07-16 | 6.881 | 112,305,212 | -4,317 | 25.37% | 772,728,657 |
| 2009-07-13 | 2009-07-09 | 7.066 | 112,309,529 | +4,317 | 25.37% | 793,573,400 |
| 2009-07-08 | 2009-07-06 | 8.062 | 112,305,212 | -2,159 | 25.37% | 905,419,436 |
| 2009-07-03 | 2009-06-30 | 6.973 | 112,307,371 | +21,578,064 | 25.37% | 783,150,832 |
| 2009-07-02 | 2009-06-29 | 6.788 | 90,729,307 | +4,317 | 20.50% | 615,865,493 |
| 2009-06-26 | 2009-06-24 | 6.464 | 90,724,990 | -8,633 | 20.50% | 586,410,569 |
| 2009-06-25 | 2009-06-23 | 6.209 | 90,733,623 | -824,447 | 20.50% | 563,344,040 |
| 2009-06-24 | 2009-06-22 | 6.579 | 91,558,070 | -461,863 | 20.68% | 602,400,920 |
| 2009-06-23 | 2009-06-19 | 6.649 | 92,019,933 | -8,633 | 20.70% | 611,835,210 |
| 2009-06-19 | 2009-06-17 | 6.556 | 92,028,566 | +12,950 | 20.70% | 603,364,491 |
| 2009-06-18 | 2009-06-16 | 6.139 | 92,015,616 | -2,585,570 | 20.69% | 564,908,447 |
| 2009-06-15 | 2009-06-11 | 6.371 | 94,601,186 | +2,159 | 21.28% | 602,698,252 |
| 2009-06-10 | 2009-06-08 | 6.440 | 94,599,027 | +2,158 | 21.28% | 609,259,237 |
| 2009-06-08 | 2009-06-04 | 7.043 | 94,596,869 | +2,158 | 21.27% | 666,225,119 |
| 2009-06-04 | 2009-06-02 | 7.089 | 94,594,711 | -4,316 | 21.27% | 670,592,880 |
| 2009-06-03 | 2009-06-01 | 7.066 | 94,599,027 | -2,159 | 21.28% | 668,431,897 |
| 2009-06-01 | 2009-05-27 | 6.727 | 94,601,186 | +1,758,731 | 21.28% | 636,388,656 |
| 2009-05-27 | 2009-05-25 | 6.491 | 92,842,455 | -2,118 | 21.27% | 602,643,252 |
| 2009-05-25 | 2009-05-21 | 6.349 | 92,844,573 | +4,237 | 21.27% | 589,508,120 |
| 2009-05-22 | 2009-05-20 | 6.326 | 92,840,336 | -76,259 | 21.27% | 587,289,838 |
| 2009-05-21 | 2009-05-19 | 6.656 | 92,916,595 | +210,983 | 21.29% | 618,476,757 |
| 2009-05-20 | 2009-05-18 | 6.444 | 92,705,612 | +1,015,517 | 21.24% | 597,378,600 |
| 2009-05-19 | 2009-05-15 | 5.287 | 91,690,095 | +2,544,087 | 21.01% | 484,787,518 |
| 2009-05-15 | 2009-05-13 | 4.296 | 89,146,008 | +122,862 | 20.43% | 382,960,760 |
| 2009-05-11 | 2009-05-07 | 4.131 | 89,023,146 | -2,118 | 20.40% | 367,723,999 |
| 2009-05-04 | 2009-04-29 | 3.092 | 89,025,264 | -20,336 | 20.40% | 275,274,229 |
| 2009-04-29 | 2009-04-27 | 3.021 | 89,045,600 | -29,656 | 20.40% | 269,031,679 |
| 2009-04-24 | 2009-04-22 | 3.210 | 89,075,256 | +1,270 | 20.41% | 285,941,358 |
| 2009-04-23 | 2009-04-21 | 3.305 | 89,073,986 | -847 | 20.41% | 294,347,202 |
| 2009-04-22 | 2009-04-20 | 3.328 | 89,074,833 | +49,569 | 20.41% | 296,452,501 |
| 2009-04-20 | 2009-04-16 | 3.635 | 89,025,264 | -8,474 | 20.40% | 323,604,818 |
| 2009-04-17 | 2009-04-15 | 3.635 | 89,033,738 | -132,182 | 20.40% | 323,635,621 |
| 2009-04-16 | 2009-04-14 | 3.399 | 89,165,920 | -10,592 | 20.43% | 303,069,600 |
| 2009-04-08 | 2009-04-06 | 3.187 | 89,176,512 | -163,109 | 20.43% | 284,161,501 |
| 2009-04-07 | 2009-04-03 | 3.116 | 89,339,621 | +12,710 | 20.47% | 278,354,999 |
| 2009-04-06 | 2009-04-02 | 2.927 | 89,326,911 | -18,218 | 20.47% | 261,447,799 |
| 2009-03-27 | 2009-03-25 | 2.384 | 89,345,129 | -847 | 20.47% | 212,996,880 |
| 2009-03-23 | 2009-03-19 | 2.219 | 89,345,976 | -424 | 20.47% | 198,236,600 |
| 2009-02-12 | 2009-02-10 | 2.148 | 89,346,400 | +42,366 | 20.47% | 191,910,810 |
| 2009-01-19 | 2009-01-15 | 2.124 | 89,304,034 | +89,233,088 | 20.46% | 189,711,901 |
| 2009-01-16 | 2009-01-14 | 2.219 | 70,946 | -89,241,561 | 0.02% | 157,412 |
| 2009-01-13 | 2009-01-09 | 2.478 | 89,312,507 | -12,710 | 20.46% | 221,351,550 |
| 2009-01-09 | 2009-01-07 | 2.549 | 89,325,217 | +8,473 | 20.47% | 227,708,281 |
| 2009-01-08 | 2009-01-06 | 2.573 | 89,316,744 | +12,710 | 20.47% | 229,794,891 |
| 2009-01-05 | 2008-12-31 | 2.337 | 89,304,034 | -18,641 | 20.46% | 208,683,091 |
| 2009-01-02 | 2008-12-29 | 2.455 | 89,322,675 | -21,607 | 20.47% | 219,268,400 |
| 2008-12-30 | 2008-12-24 | 2.431 | 89,344,282 | +15,252 | 20.43% | 217,212,581 |
| 2008-12-29 | 2008-12-22 | 2.573 | 89,329,030 | +2,119 | 20.43% | 229,826,501 |
| 2008-12-23 | 2008-12-19 | 2.880 | 89,326,911 | +28,385 | 20.43% | 257,230,899 |
| 2008-12-22 | 2008-12-18 | 2.762 | 89,298,526 | -33,893 | 20.42% | 246,610,260 |
| 2008-12-18 | 2008-12-16 | 2.313 | 89,332,419 | -847 | 20.43% | 206,640,840 |
| 2008-12-16 | 2008-12-12 | 2.242 | 89,333,266 | -1,695 | 20.43% | 200,316,999 |
| 2008-12-15 | 2008-12-11 | 2.408 | 89,334,961 | +127,098 | 20.43% | 215,081,280 |
| 2008-12-11 | 2008-12-09 | 2.502 | 89,207,863 | +45,756 | 20.40% | 223,197,841 |
| 2008-12-09 | 2008-12-05 | 2.077 | 89,162,107 | -8,473 | 20.39% | 185,201,280 |
| 2008-12-05 | 2008-12-03 | 1.770 | 89,170,580 | +4,236 | 20.39% | 157,856,999 |
| 2008-12-04 | 2008-12-02 | 1.699 | 89,166,344 | +8,474 | 20.39% | 151,535,520 |
| 2008-12-03 | 2008-12-01 | 1.888 | 89,157,870 | -8,474 | 20.39% | 168,356,799 |
| 2008-11-28 | 2008-11-26 | 1.487 | 89,166,344 | +8,474 | 20.28% | 132,593,580 |
| 2008-11-25 | 2008-11-21 | 1.534 | 89,157,870 | -4,237 | 20.28% | 136,789,899 |
| 2008-11-24 | 2008-11-20 | 1.558 | 89,162,107 | -2,118 | 20.28% | 138,900,960 |
| 2008-11-19 | 2008-11-17 | 1.841 | 89,164,225 | -424 | 20.28% | 164,159,579 |
| 2008-11-06 | 2008-11-04 | 1.723 | 89,164,649 | +6,779 | 20.28% | 153,637,260 |
| 2008-11-05 | 2008-11-03 | 2.006 | 89,157,870 | +84,732,302 | 20.28% | 178,879,099 |
| 2008-11-03 | 2008-10-30 | 1.275 | 4,425,568 | -12,710 | 1.01% | 5,640,840 |
| 2008-10-31 | 2008-10-29 | 1.086 | 4,438,278 | +12,710 | 1.01% | 4,818,960 |
| 2008-10-23 | 2008-10-21 | 1.888 | 4,425,568 | -19,912 | 1.01% | 8,356,800 |
| 2008-10-13 | 2008-10-09 | 2.950 | 4,445,480 | +127,098 | 1.01% | 13,116,249 |
| 2008-05-19 | 2008-05-15 | 9.713 | 4,318,382 | +173,356 | 0.98% | 41,946,224 |
| 2008-04-07 | 2008-04-02 | 7.869 | 4,145,026 | +12,199 | 0.98% | 32,617,597 |
| 2008-03-20 | 2008-03-18 | 6.394 | 4,132,827 | +4,066,542 | 0.98% | 26,423,801 |
| 2008-01-24 | 2008-01-22 | 11.853 | 66,285 | -12,199 | 0.02% | 785,664 |
| 2007-12-28 | 2007-12-24 | 15.394 | 78,484 | -4,880 | 0.02% | 1,208,176 |
| 2007-12-21 | 2007-12-19 | 14.263 | 83,364 | +4,066 | 0.02% | 1,188,998 |
| 2007-12-12 | 2007-12-10 | 16.968 | 79,298 | -406 | 0.02% | 1,345,507 |
| 2007-11-06 | 2007-11-02 | 18.492 | 79,704 | -7,320 | 0.02% | 1,473,916 |
| 2007-11-05 | 2007-11-01 | 18.320 | 87,024 | +3,660 | 0.02% | 1,594,300 |
| 2007-10-31 | 2007-10-29 | 17.681 | 83,364 | -4,067 | 0.02% | 1,473,948 |
| 2007-10-26 | 2007-10-24 | 17.607 | 87,431 | +4,067 | 0.02% | 1,539,406 |
| 2007-10-24 | 2007-10-22 | 16.476 | 83,364 | -2,440 | 0.02% | 1,373,498 |
| 2007-10-22 | 2007-10-17 | 16.574 | 85,804 | -813 | 0.02% | 1,422,139 |
| 2007-10-18 | 2007-10-16 | 16.722 | 86,617 | -2,034 | 0.02% | 1,448,394 |
| 2007-10-12 | 2007-10-10 | 15.492 | 88,651 | -13,013 | 0.02% | 1,373,406 |
| 2007-10-05 | 2007-10-03 | 15.369 | 101,664 | -813 | 0.02% | 1,562,507 |
| 2007-10-03 | 2007-09-28 | 15.320 | 102,477 | -1,626 | 0.02% | 1,569,962 |
| 2007-10-02 | 2007-09-27 | 15.246 | 104,103 | +12,199 | 0.02% | 1,587,193 |
| 2007-09-27 | 2007-09-24 | 16.033 | 91,904 | -18,299 | 0.02% | 1,473,522 |
| 2007-09-20 | 2007-09-18 | 15.738 | 110,203 | -407 | 0.03% | 1,734,395 |
| 2007-09-19 | 2007-09-17 | 15.861 | 110,610 | -8,133 | 0.03% | 1,754,401 |
| 2007-09-18 | 2007-09-14 | 15.861 | 118,743 | -1,220 | 0.03% | 1,883,400 |
| 2007-09-11 | 2007-09-07 | 15.910 | 119,963 | +7,726 | 0.03% | 1,908,650 |
| 2007-09-05 | 2007-09-03 | 15.935 | 112,237 | -1,626 | 0.03% | 1,788,487 |
| 2007-09-03 | 2007-08-30 | 15.492 | 113,863 | +20,333 | 0.03% | 1,763,997 |
| 2007-08-27 | 2007-08-23 | 15.296 | 93,530 | -8,134 | 0.02% | 1,430,593 |
| 2007-08-22 | 2007-08-20 | 13.722 | 101,664 | -1,220 | 0.02% | 1,395,006 |
| 2007-08-21 | 2007-08-17 | 12.886 | 102,884 | -4,066 | 0.02% | 1,325,726 |
| 2007-08-17 | 2007-08-15 | 15.025 | 106,950 | +1,627 | 0.03% | 1,606,929 |
| 2007-08-14 | 2007-08-10 | 16.205 | 105,323 | -814 | 0.02% | 1,706,803 |
| 2007-08-08 | 2007-08-06 | 16.550 | 106,137 | -4,066 | 0.03% | 1,756,534 |
| 2007-08-03 | 2007-08-01 | 16.968 | 110,203 | -1,627 | 0.03% | 1,869,895 |
| 2007-08-02 | 2007-07-31 | 17.828 | 111,830 | +1,220 | 0.03% | 1,993,752 |
| 2007-07-27 | 2007-07-25 | 17.902 | 110,610 | +407 | 0.03% | 1,980,161 |
| 2007-07-26 | 2007-07-24 | 18.837 | 110,203 | -2,034 | 0.03% | 2,075,855 |
| 2007-07-25 | 2007-07-23 | 18.443 | 112,237 | +3,660 | 0.03% | 2,070,008 |
| 2007-07-24 | 2007-07-20 | 17.115 | 108,577 | +2,034 | 0.03% | 1,858,326 |
| 2007-07-20 | 2007-07-18 | 16.525 | 106,543 | -6,100 | 0.03% | 1,760,633 |
| 2007-07-18 | 2007-07-16 | 16.255 | 112,643 | +6,100 | 0.03% | 1,830,966 |
| 2007-07-17 | 2007-07-13 | 16.722 | 106,543 | -15,453 | 0.03% | 1,781,593 |
| 2007-07-16 | 2007-07-12 | 14.140 | 121,996 | -1,627 | 0.03% | 1,724,996 |
| 2007-07-09 | 2007-07-05 | 13.673 | 123,623 | -4,066 | 0.03% | 1,690,242 |
| 2007-07-06 | 2007-07-04 | 13.574 | 127,689 | +1,626 | 0.03% | 1,733,274 |
| 2007-07-04 | 2007-06-29 | 12.664 | 126,063 | +4,067 | 0.03% | 1,596,502 |
| 2007-07-03 | 2007-06-28 | 12.910 | 121,996 | +4,066 | 0.03% | 1,574,997 |
| 2007-06-26 | 2007-06-22 | 13.525 | 117,930 | 0.03% | 1,595,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy