History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 42,543,705 | +0 | 1.52% | 9,997,771 |
| 2025-10-13 | 2025-10-09 | 0.236 | 42,543,705 | +0 | 1.52% | 10,040,314 |
| 2025-10-10 | 2025-10-08 | 0.233 | 42,543,705 | -4,000 | 1.52% | 9,912,683 |
| 2025-10-09 | 2025-10-06 | 0.237 | 42,547,705 | -7,000 | 1.52% | 10,083,806 |
| 2025-10-08 | 2025-10-03 | 0.243 | 42,554,705 | -12,000 | 1.52% | 10,340,793 |
| 2025-10-06 | 2025-10-02 | 0.249 | 42,566,705 | -2,964,000 | 1.52% | 10,599,110 |
| 2025-10-03 | 2025-09-30 | 0.260 | 45,530,705 | -5,000 | 1.63% | 11,837,983 |
| 2025-10-02 | 2025-09-29 | 0.260 | 45,535,705 | +3,000 | 1.63% | 11,839,283 |
| 2025-09-30 | 2025-09-26 | 0.245 | 45,532,705 | +5,000 | 1.63% | 11,155,513 |
| 2025-09-29 | 2025-09-25 | 0.235 | 45,527,705 | +5,000 | 1.63% | 10,699,011 |
| 2025-09-26 | 2025-09-24 | 0.239 | 45,522,705 | +16,000 | 1.63% | 10,879,926 |
| 2025-09-25 | 2025-09-23 | 0.235 | 45,506,705 | -31,000 | 1.63% | 10,694,076 |
| 2025-09-24 | 2025-09-22 | 0.246 | 45,537,705 | -45,000 | 1.63% | 11,202,275 |
| 2025-09-23 | 2025-09-19 | 0.250 | 45,582,705 | -2,000 | 1.63% | 11,395,676 |
| 2025-09-22 | 2025-09-18 | 0.248 | 45,584,705 | +96,000 | 1.63% | 11,305,007 |
| 2025-09-19 | 2025-09-17 | 0.265 | 45,488,705 | -5,000 | 1.63% | 12,054,507 |
| 2025-09-18 | 2025-09-16 | 0.260 | 45,493,705 | -3,000 | 1.63% | 11,828,363 |
| 2025-09-17 | 2025-09-15 | 0.270 | 45,496,705 | +4,000 | 1.63% | 12,284,110 |
| 2025-09-16 | 2025-09-12 | 0.275 | 45,492,705 | +2,252,000 | 1.63% | 12,510,494 |
| 2025-09-15 | 2025-09-11 | 0.247 | 43,240,705 | -2,000 | 1.55% | 10,680,454 |
| 2025-09-12 | 2025-09-10 | 0.245 | 43,242,705 | -5,000 | 1.55% | 10,594,463 |
| 2025-09-11 | 2025-09-09 | 0.250 | 43,247,705 | +500,000 | 1.55% | 10,811,926 |
| 2025-09-10 | 2025-09-08 | 0.240 | 42,747,705 | -7,000 | 1.53% | 10,259,449 |
| 2025-09-09 | 2025-09-05 | 0.229 | 42,754,705 | -10,000 | 1.53% | 9,790,827 |
| 2025-09-08 | 2025-09-04 | 0.219 | 42,764,705 | +10,000 | 1.53% | 9,365,470 |
| 2025-09-05 | 2025-09-03 | 0.218 | 42,754,705 | -16,000 | 1.53% | 9,320,526 |
| 2025-09-04 | 2025-09-02 | 0.222 | 42,770,705 | +27,000 | 1.53% | 9,495,097 |
| 2025-09-03 | 2025-09-01 | 0.227 | 42,743,705 | -5,000 | 1.53% | 9,702,821 |
| 2025-09-02 | 2025-08-29 | 0.233 | 42,748,705 | -20,000 | 1.53% | 9,960,448 |
| 2025-08-29 | 2025-08-27 | 0.235 | 42,768,705 | -17,000 | 1.53% | 10,050,646 |
| 2025-08-28 | 2025-08-26 | 0.242 | 42,785,705 | -76,000 | 1.53% | 10,354,141 |
| 2025-08-27 | 2025-08-25 | 0.247 | 42,861,705 | +58,000 | 1.54% | 10,586,841 |
| 2025-08-26 | 2025-08-22 | 0.233 | 42,803,705 | -12,000 | 1.53% | 9,973,263 |
| 2025-08-25 | 2025-08-21 | 0.235 | 42,815,705 | -38,000 | 1.53% | 10,061,691 |
| 2025-08-22 | 2025-08-20 | 0.236 | 42,853,705 | -66,000 | 1.53% | 10,113,474 |
| 2025-08-21 | 2025-08-19 | 0.243 | 42,919,705 | -84,000 | 1.54% | 10,429,488 |
| 2025-08-20 | 2025-08-18 | 0.245 | 43,003,705 | -359,000 | 1.54% | 10,535,908 |
| 2025-08-19 | 2025-08-15 | 0.241 | 43,362,705 | -48,000 | 1.55% | 10,450,412 |
| 2025-08-18 | 2025-08-14 | 0.246 | 43,410,705 | +450,000 | 1.55% | 10,679,033 |
| 2025-08-15 | 2025-08-13 | 0.239 | 42,960,705 | +35,000 | 1.54% | 10,267,608 |
| 2025-08-14 | 2025-08-12 | 0.222 | 42,925,705 | -68,000 | 1.54% | 9,529,507 |
| 2025-08-13 | 2025-08-11 | 0.230 | 42,993,705 | -17,000 | 1.54% | 9,888,552 |
| 2025-08-12 | 2025-08-08 | 0.241 | 43,010,705 | -188,000 | 1.54% | 10,365,580 |
| 2025-08-11 | 2025-08-07 | 0.238 | 43,198,705 | +86,000 | 1.55% | 10,281,292 |
| 2025-08-08 | 2025-08-06 | 0.224 | 43,112,705 | -998,000 | 1.54% | 9,657,246 |
| 2025-08-07 | 2025-08-05 | 0.235 | 44,110,705 | -27,000 | 1.58% | 10,366,016 |
| 2025-08-06 | 2025-08-04 | 0.236 | 44,137,705 | +188,000 | 1.58% | 10,416,498 |
| 2025-08-05 | 2025-08-01 | 0.235 | 43,949,705 | +30,000 | 1.57% | 10,328,181 |
| 2025-08-04 | 2025-07-31 | 0.250 | 43,919,705 | +127,000 | 1.57% | 10,979,926 |
| 2025-08-01 | 2025-07-30 | 0.280 | 43,792,705 | +990,000 | 1.57% | 12,261,957 |
| 2025-07-31 | 2025-07-29 | 0.275 | 42,802,705 | -55,000 | 1.53% | 11,770,744 |
| 2025-07-30 | 2025-07-28 | 0.280 | 42,857,705 | -429,000 | 1.54% | 12,000,157 |
| 2025-07-29 | 2025-07-25 | 0.285 | 43,286,705 | -83,000 | 1.55% | 12,336,711 |
| 2025-07-28 | 2025-07-24 | 0.290 | 43,369,705 | +37,000 | 1.55% | 12,577,214 |
| 2025-07-25 | 2025-07-23 | 0.265 | 43,332,705 | -74,000 | 1.55% | 11,483,167 |
| 2025-07-24 | 2025-07-22 | 0.260 | 43,406,705 | +76,000 | 1.55% | 11,285,743 |
| 2025-07-23 | 2025-07-21 | 0.270 | 43,330,705 | +52,000 | 1.55% | 11,699,290 |
| 2025-07-22 | 2025-07-18 | 0.270 | 43,278,705 | +4,000 | 1.55% | 11,685,250 |
| 2025-07-21 | 2025-07-17 | 0.290 | 43,274,705 | +128,000 | 1.55% | 12,549,664 |
| 2025-07-18 | 2025-07-16 | 0.280 | 43,146,705 | -195,000 | 1.55% | 12,081,077 |
| 2025-07-17 | 2025-07-15 | 0.340 | 43,341,705 | -2,474,000 | 1.55% | 14,736,180 |
| 2025-07-16 | 2025-07-14 | 0.370 | 45,815,705 | -1,560,000 | 1.64% | 16,951,811 |
| 2025-07-15 | 2025-07-11 | 0.290 | 47,375,705 | -788,000 | 1.70% | 13,738,954 |
| 2025-07-14 | 2025-07-10 | 0.255 | 48,163,705 | +504,000 | 1.73% | 12,281,745 |
| 2025-07-11 | 2025-07-09 | 0.215 | 47,659,705 | -65,000 | 1.71% | 10,246,837 |
| 2025-07-10 | 2025-07-08 | 0.193 | 47,724,705 | -841,000 | 1.71% | 9,210,868 |
| 2025-07-09 | 2025-07-07 | 0.185 | 48,565,705 | +44,000 | 1.74% | 8,984,655 |
| 2025-07-08 | 2025-07-04 | 0.179 | 48,521,705 | +6,000 | 1.74% | 8,685,385 |
| 2025-07-07 | 2025-07-03 | 0.180 | 48,515,705 | +72,000 | 1.74% | 8,732,827 |
| 2025-07-04 | 2025-07-02 | 0.172 | 48,443,705 | -39,000 | 1.74% | 8,332,317 |
| 2025-07-03 | 2025-06-30 | 0.167 | 48,482,705 | -9,000 | 1.74% | 8,096,612 |
| 2025-07-02 | 2025-06-27 | 0.165 | 48,491,705 | +37,000 | 1.74% | 8,001,131 |
| 2025-06-30 | 2025-06-26 | 0.166 | 48,454,705 | +7,000 | 1.74% | 8,043,481 |
| 2025-06-27 | 2025-06-25 | 0.177 | 48,447,705 | +12,000 | 1.74% | 8,575,244 |
| 2025-06-26 | 2025-06-24 | 0.165 | 48,435,705 | +17,000 | 1.73% | 7,991,891 |
| 2025-06-25 | 2025-06-23 | 0.161 | 48,418,705 | -32,000 | 1.73% | 7,795,412 |
| 2025-06-24 | 2025-06-20 | 0.162 | 48,450,705 | -10,000 | 1.74% | 7,849,014 |
| 2025-06-23 | 2025-06-19 | 0.165 | 48,460,705 | +6,000 | 1.74% | 7,996,016 |
| 2025-06-20 | 2025-06-18 | 0.167 | 48,454,705 | -5,000 | 1.74% | 8,091,936 |
| 2025-06-19 | 2025-06-17 | 0.170 | 48,459,705 | -6,000 | 1.74% | 8,238,150 |
| 2025-06-18 | 2025-06-16 | 0.173 | 48,465,705 | -13,000 | 1.74% | 8,384,567 |
| 2025-06-17 | 2025-06-13 | 0.170 | 48,478,705 | -7,000 | 1.74% | 8,241,380 |
| 2025-06-16 | 2025-06-12 | 0.173 | 48,485,705 | +4,000 | 1.74% | 8,388,027 |
| 2025-06-13 | 2025-06-11 | 0.172 | 48,481,705 | +5,000 | 1.74% | 8,338,853 |
| 2025-06-12 | 2025-06-10 | 0.175 | 48,476,705 | +7,000 | 1.74% | 8,483,423 |
| 2025-06-11 | 2025-06-09 | 0.179 | 48,469,705 | -440,000 | 1.74% | 8,676,077 |
| 2025-06-10 | 2025-06-06 | 0.179 | 48,909,705 | -100,000 | 1.75% | 8,754,837 |
| 2025-06-09 | 2025-06-05 | 0.178 | 49,009,705 | +26,000 | 1.76% | 8,723,727 |
| 2025-06-06 | 2025-06-04 | 0.173 | 48,983,705 | +68,000 | 1.75% | 8,474,181 |
| 2025-06-05 | 2025-06-03 | 0.172 | 48,915,705 | +26,000 | 1.75% | 8,413,501 |
| 2025-06-04 | 2025-06-02 | 0.174 | 48,889,705 | -17,000 | 1.75% | 8,506,809 |
| 2025-06-03 | 2025-05-30 | 0.176 | 48,906,705 | -33,000 | 1.75% | 8,607,580 |
| 2025-06-02 | 2025-05-29 | 0.177 | 48,939,705 | +59,000 | 1.75% | 8,662,328 |
| 2025-05-30 | 2025-05-28 | 0.170 | 48,880,705 | -58,000 | 1.75% | 8,309,720 |
| 2025-05-29 | 2025-05-27 | 0.174 | 48,938,705 | -67,000 | 1.75% | 8,515,335 |
| 2025-05-28 | 2025-05-26 | 0.174 | 49,005,705 | +9,000 | 1.76% | 8,526,993 |
| 2025-05-27 | 2025-05-23 | 0.172 | 48,996,705 | -2,000 | 1.75% | 8,427,433 |
| 2025-05-26 | 2025-05-22 | 0.172 | 48,998,705 | -20,000 | 1.76% | 8,427,777 |
| 2025-05-23 | 2025-05-21 | 0.178 | 49,018,705 | +2,000 | 1.76% | 8,725,329 |
| 2025-05-22 | 2025-05-20 | 0.178 | 49,016,705 | +19,000 | 1.76% | 8,724,973 |
| 2025-05-21 | 2025-05-19 | 0.178 | 48,997,705 | -31,000 | 1.76% | 8,721,591 |
| 2025-05-20 | 2025-05-16 | 0.180 | 49,028,705 | +73,000 | 1.76% | 8,825,167 |
| 2025-05-19 | 2025-05-15 | 0.179 | 48,955,705 | +69,000 | 1.75% | 8,763,071 |
| 2025-05-16 | 2025-05-14 | 0.183 | 48,886,705 | +2,000 | 1.75% | 8,946,267 |
| 2025-05-15 | 2025-05-13 | 0.181 | 48,884,705 | +136,000 | 1.75% | 8,848,132 |
| 2025-05-14 | 2025-05-12 | 0.183 | 48,748,705 | +108,000 | 1.75% | 8,921,013 |
| 2025-05-13 | 2025-05-09 | 0.180 | 48,640,705 | +127,000 | 1.74% | 8,755,327 |
| 2025-05-12 | 2025-05-08 | 0.182 | 48,513,705 | +38,000 | 1.74% | 8,829,494 |
| 2025-05-09 | 2025-05-07 | 0.177 | 48,475,705 | +738,000 | 1.74% | 8,580,200 |
| 2025-05-08 | 2025-05-06 | 0.173 | 47,737,705 | +80,000 | 1.71% | 8,258,623 |
| 2025-05-07 | 2025-05-02 | 0.167 | 47,657,705 | +8,000 | 1.71% | 7,958,837 |
| 2025-05-06 | 2025-04-30 | 0.171 | 47,649,705 | +305,000 | 1.71% | 8,148,100 |
| 2025-05-02 | 2025-04-29 | 0.172 | 47,344,705 | +322,000 | 1.70% | 8,143,289 |
| 2025-04-30 | 2025-04-28 | 0.175 | 47,022,705 | +16,000 | 1.68% | 8,228,973 |
| 2025-04-29 | 2025-04-25 | 0.179 | 47,006,705 | +125,000 | 1.68% | 8,414,200 |
| 2025-04-28 | 2025-04-24 | 0.172 | 46,881,705 | +33,000 | 1.68% | 8,063,653 |
| 2025-04-25 | 2025-04-23 | 0.175 | 46,848,705 | +13,000 | 1.68% | 8,198,523 |
| 2025-04-24 | 2025-04-22 | 0.179 | 46,835,705 | +10,000 | 1.68% | 8,383,591 |
| 2025-04-23 | 2025-04-17 | 0.182 | 46,825,705 | +98,000 | 1.68% | 8,522,278 |
| 2025-04-22 | 2025-04-16 | 0.175 | 46,727,705 | +19,000 | 1.67% | 8,177,348 |
| 2025-04-17 | 2025-04-15 | 0.172 | 46,708,705 | +36,000 | 1.67% | 8,033,897 |
| 2025-04-16 | 2025-04-14 | 0.183 | 46,672,705 | +7,000 | 1.67% | 8,541,105 |
| 2025-04-15 | 2025-04-11 | 0.184 | 46,665,705 | -12,000 | 1.67% | 8,586,490 |
| 2025-04-14 | 2025-04-10 | 0.185 | 46,677,705 | +331,000 | 1.67% | 8,635,375 |
| 2025-04-11 | 2025-04-09 | 0.186 | 46,346,705 | -74,000 | 1.66% | 8,620,487 |
| 2025-04-10 | 2025-04-08 | 0.173 | 46,420,705 | +1,623,000 | 1.66% | 8,030,782 |
| 2025-04-09 | 2025-04-07 | 0.145 | 44,797,705 | +352,000 | 1.60% | 6,495,667 |
| 2025-04-08 | 2025-04-03 | 0.209 | 44,445,705 | -101,000 | 1.59% | 9,289,152 |
| 2025-04-07 | 2025-04-02 | 0.211 | 44,546,705 | +25,000 | 1.60% | 9,399,355 |
| 2025-04-03 | 2025-04-01 | 0.220 | 44,521,705 | -12,000 | 1.59% | 9,794,775 |
| 2025-04-02 | 2025-03-31 | 0.222 | 44,533,705 | +12,000 | 1.60% | 9,886,483 |
| 2025-04-01 | 2025-03-28 | 0.229 | 44,521,705 | -11,000 | 1.59% | 10,195,470 |
| 2025-03-31 | 2025-03-27 | 0.230 | 44,532,705 | +101,000 | 1.60% | 10,242,522 |
| 2025-03-28 | 2025-03-26 | 0.227 | 44,431,705 | -4,000 | 1.59% | 10,085,997 |
| 2025-03-27 | 2025-03-25 | 0.229 | 44,435,705 | +6,000 | 1.59% | 10,175,776 |
| 2025-03-26 | 2025-03-24 | 0.230 | 44,429,705 | -158,000 | 1.59% | 10,218,832 |
| 2025-03-24 | 2025-03-20 | 0.245 | 44,587,705 | -76,000 | 1.60% | 10,923,988 |
| 2025-03-21 | 2025-03-19 | 0.249 | 44,663,705 | -26,000 | 1.60% | 11,121,263 |
| 2025-03-20 | 2025-03-18 | 0.255 | 44,689,705 | +34,000 | 1.60% | 11,395,875 |
| 2025-03-18 | 2025-03-14 | 0.247 | 44,655,705 | +73,000 | 1.60% | 11,029,959 |
| 2025-03-14 | 2025-03-12 | 0.242 | 44,582,705 | -66,000 | 1.60% | 10,789,015 |
| 2025-03-13 | 2025-03-11 | 0.249 | 44,648,705 | -10,000 | 1.60% | 11,117,528 |
| 2025-03-11 | 2025-03-07 | 0.255 | 44,658,705 | -2,000 | 1.60% | 11,387,970 |
| 2025-03-10 | 2025-03-06 | 0.260 | 44,660,705 | -3,000 | 1.60% | 11,611,783 |
| 2025-03-07 | 2025-03-05 | 0.255 | 44,663,705 | +2,000 | 1.60% | 11,389,245 |
| 2025-03-05 | 2025-03-03 | 0.255 | 44,661,705 | +23,000 | 1.60% | 11,388,735 |
| 2025-03-04 | 2025-02-28 | 0.249 | 44,638,705 | +140,000 | 1.60% | 11,115,038 |
| 2025-03-03 | 2025-02-27 | 0.255 | 44,498,705 | +19,000 | 1.59% | 11,347,170 |
| 2025-02-28 | 2025-02-26 | 0.249 | 44,479,705 | -105,000 | 1.59% | 11,075,447 |
| 2025-02-27 | 2025-02-25 | 0.240 | 44,584,705 | +103,000 | 1.60% | 10,700,329 |
| 2025-02-26 | 2025-02-24 | 0.255 | 44,481,705 | +3,000 | 1.59% | 11,342,835 |
| 2025-02-25 | 2025-02-21 | 0.233 | 44,478,705 | -15,000 | 1.59% | 10,363,538 |
| 2025-02-24 | 2025-02-20 | 0.235 | 44,493,705 | +13,000 | 1.59% | 10,456,021 |
| 2025-02-21 | 2025-02-19 | 0.245 | 44,480,705 | +42,000 | 1.59% | 10,897,773 |
| 2025-02-19 | 2025-02-17 | 0.265 | 44,438,705 | -1,000 | 1.59% | 11,776,257 |
| 2025-02-18 | 2025-02-14 | 0.265 | 44,439,705 | -3,000 | 1.59% | 11,776,522 |
| 2025-02-17 | 2025-02-13 | 0.260 | 44,442,705 | +34,000 | 1.59% | 11,555,103 |
| 2025-02-14 | 2025-02-12 | 0.285 | 44,408,705 | -6,000 | 1.59% | 12,656,481 |
| 2025-02-13 | 2025-02-11 | 0.260 | 44,414,705 | +12,000 | 1.59% | 11,547,823 |
| 2025-02-12 | 2025-02-10 | 0.270 | 44,402,705 | +6,000 | 1.59% | 11,988,730 |
| 2025-02-11 | 2025-02-07 | 0.265 | 44,396,705 | +53,000 | 1.59% | 11,765,127 |
| 2025-02-10 | 2025-02-06 | 0.270 | 44,343,705 | +1,000 | 1.59% | 11,972,800 |
| 2025-02-07 | 2025-02-05 | 0.270 | 44,342,705 | -6,000 | 1.59% | 11,972,530 |
| 2025-02-06 | 2025-02-04 | 0.275 | 44,348,705 | -22,000 | 1.59% | 12,195,894 |
| 2025-02-05 | 2025-02-03 | 0.270 | 44,370,705 | -3,000 | 1.59% | 11,980,090 |
| 2025-02-03 | 2025-01-24 | 0.280 | 44,373,705 | -4,000 | 1.59% | 12,424,637 |
| 2025-01-27 | 2025-01-23 | 0.265 | 44,377,705 | -73,000 | 1.59% | 11,760,092 |
| 2025-01-24 | 2025-01-22 | 0.275 | 44,450,705 | +20,000 | 1.59% | 12,223,944 |
| 2025-01-23 | 2025-01-21 | 0.290 | 44,430,705 | +1,000 | 1.59% | 12,884,904 |
| 2025-01-22 | 2025-01-20 | 0.275 | 44,429,705 | +76,000 | 1.59% | 12,218,169 |
| 2025-01-21 | 2025-01-17 | 0.260 | 44,353,705 | +30,000 | 1.59% | 11,531,963 |
| 2025-01-20 | 2025-01-16 | 0.255 | 44,323,705 | +37,113 | 1.59% | 11,302,545 |
| 2025-01-17 | 2025-01-15 | 0.250 | 44,286,592 | -16,113 | 1.59% | 11,071,648 |
| 2025-01-16 | 2025-01-14 | 0.250 | 44,302,705 | -13,000 | 1.59% | 11,075,676 |
| 2025-01-15 | 2025-01-13 | 0.250 | 44,315,705 | +4,000 | 1.59% | 11,078,926 |
| 2025-01-14 | 2025-01-10 | 0.255 | 44,311,705 | -16,000 | 1.59% | 11,299,485 |
| 2025-01-10 | 2025-01-08 | 0.270 | 44,327,705 | +471,000 | 1.59% | 11,968,480 |
| 2025-01-08 | 2025-01-06 | 0.270 | 43,856,705 | -2,000 | 1.57% | 11,841,310 |
| 2025-01-07 | 2025-01-03 | 0.285 | 43,858,705 | -24,000 | 1.57% | 12,499,731 |
| 2025-01-02 | 2024-12-27 | 0.290 | 43,882,705 | -50,000 | 1.57% | 12,725,984 |
| 2024-12-30 | 2024-12-24 | 0.290 | 43,932,705 | +1,000 | 1.57% | 12,740,484 |
| 2024-12-23 | 2024-12-19 | 0.295 | 43,931,705 | +248,000 | 1.57% | 12,959,853 |
| 2024-12-20 | 2024-12-18 | 0.310 | 43,683,705 | -45,000 | 1.56% | 13,541,949 |
| 2024-12-19 | 2024-12-17 | 0.315 | 43,728,705 | -19,000 | 1.57% | 13,774,542 |
| 2024-12-18 | 2024-12-16 | 0.300 | 43,747,705 | +740,000 | 1.57% | 13,124,312 |
| 2024-12-17 | 2024-12-13 | 0.305 | 43,007,705 | +240,000 | 1.54% | 13,117,350 |
| 2024-12-13 | 2024-12-11 | 0.325 | 42,767,705 | +32,000 | 1.53% | 13,899,504 |
| 2024-12-12 | 2024-12-10 | 0.315 | 42,735,705 | -25,000 | 1.53% | 13,461,747 |
| 2024-12-11 | 2024-12-09 | 0.330 | 42,760,705 | +304,000 | 1.53% | 14,111,033 |
| 2024-12-10 | 2024-12-06 | 0.315 | 42,456,705 | +66,000 | 1.52% | 13,373,862 |
| 2024-12-09 | 2024-12-05 | 0.315 | 42,390,705 | +18,000 | 1.52% | 13,353,072 |
| 2024-12-06 | 2024-12-04 | 0.310 | 42,372,705 | -3,900 | 1.52% | 13,135,539 |
| 2024-12-05 | 2024-12-03 | 0.310 | 42,376,605 | +26,000 | 1.52% | 13,136,748 |
| 2024-12-04 | 2024-12-02 | 0.310 | 42,350,605 | +51,000 | 1.52% | 13,128,688 |
| 2024-12-03 | 2024-11-29 | 0.305 | 42,299,605 | -10,000 | 1.52% | 12,901,380 |
| 2024-12-02 | 2024-11-28 | 0.305 | 42,309,605 | +322,000 | 1.52% | 12,904,430 |
| 2024-11-29 | 2024-11-27 | 0.305 | 41,987,605 | +322,000 | 1.50% | 12,806,220 |
| 2024-11-28 | 2024-11-26 | 0.300 | 41,665,605 | +128,000 | 1.49% | 12,499,682 |
| 2024-11-27 | 2024-11-25 | 0.295 | 41,537,605 | +1,011,000 | 1.49% | 12,253,593 |
| 2024-11-26 | 2024-11-22 | 0.295 | 40,526,605 | +431,000 | 1.45% | 11,955,348 |
| 2024-11-25 | 2024-11-21 | 0.310 | 40,095,605 | +134,000 | 1.44% | 12,429,638 |
| 2024-11-22 | 2024-11-20 | 0.320 | 39,961,605 | -2,000 | 1.43% | 12,787,714 |
| 2024-11-21 | 2024-11-19 | 0.325 | 39,963,605 | -1,000 | 1.43% | 12,988,172 |
| 2024-11-18 | 2024-11-14 | 0.320 | 39,964,605 | -26,000 | 1.43% | 12,788,674 |
| 2024-11-15 | 2024-11-13 | 0.330 | 39,990,605 | -50,000 | 1.43% | 13,196,900 |
| 2024-11-14 | 2024-11-12 | 0.335 | 40,040,605 | +137,000 | 1.43% | 13,413,603 |
| 2024-11-13 | 2024-11-11 | 0.345 | 39,903,605 | +130,000 | 1.43% | 13,766,744 |
| 2024-11-12 | 2024-11-08 | 0.370 | 39,773,605 | +68,000 | 1.42% | 14,716,234 |
| 2024-11-11 | 2024-11-07 | 0.390 | 39,705,605 | +336,000 | 1.42% | 15,485,186 |
| 2024-11-08 | 2024-11-06 | 0.330 | 39,369,605 | -105,000 | 1.41% | 12,991,970 |
| 2024-11-07 | 2024-11-05 | 0.335 | 39,474,605 | +124,000 | 1.41% | 13,223,993 |
| 2024-11-06 | 2024-11-04 | 0.310 | 39,350,605 | +31,000 | 1.41% | 12,198,688 |
| 2024-11-04 | 2024-10-31 | 0.310 | 39,319,605 | +4,000 | 1.41% | 12,189,078 |
| 2024-11-01 | 2024-10-30 | 0.315 | 39,315,605 | -27,887 | 1.41% | 12,384,416 |
| 2024-10-31 | 2024-10-29 | 0.315 | 39,343,492 | -151,113 | 1.41% | 12,393,200 |
| 2024-10-30 | 2024-10-28 | 0.330 | 39,494,605 | +36,000 | 1.41% | 13,033,220 |
| 2024-10-29 | 2024-10-25 | 0.320 | 39,458,605 | +5,120,000 | 1.41% | 12,626,754 |
| 2024-10-28 | 2024-10-24 | 0.325 | 34,338,605 | -29,000 | 1.23% | 11,160,047 |
| 2024-10-25 | 2024-10-23 | 0.340 | 34,367,605 | +30,000 | 1.23% | 11,684,986 |
| 2024-10-24 | 2024-10-22 | 0.340 | 34,337,605 | +49,000 | 1.23% | 11,674,786 |
| 2024-10-23 | 2024-10-21 | 0.335 | 34,288,605 | +147,000 | 1.23% | 11,486,683 |
| 2024-10-22 | 2024-10-18 | 0.345 | 34,141,605 | +46,000 | 1.22% | 11,778,854 |
| 2024-10-21 | 2024-10-17 | 0.335 | 34,095,605 | -22,000 | 1.22% | 11,422,028 |
| 2024-10-18 | 2024-10-16 | 0.390 | 34,117,605 | -127,000 | 1.22% | 13,305,866 |
| 2024-10-17 | 2024-10-15 | 0.330 | 34,244,605 | -37,000 | 1.23% | 11,300,720 |
| 2024-10-16 | 2024-10-14 | 0.360 | 34,281,605 | +189,000 | 1.23% | 12,341,378 |
| 2024-10-15 | 2024-10-10 | 0.335 | 34,092,605 | +152,000 | 1.22% | 11,421,023 |
| 2024-10-14 | 2024-10-09 | 0.315 | 33,940,605 | -712,000 | 1.22% | 10,691,291 |
| 2024-10-10 | 2024-10-08 | 0.360 | 34,652,605 | +542,000 | 1.24% | 12,474,938 |
| 2024-10-09 | 2024-10-07 | 0.560 | 34,110,605 | +63,000 | 1.22% | 19,101,939 |
| 2024-10-08 | 2024-10-04 | 0.510 | 34,047,605 | +523,000 | 1.22% | 17,364,279 |
| 2024-10-07 | 2024-10-03 | 0.560 | 33,524,605 | -1,802,868 | 1.20% | 18,773,779 |
| 2024-10-04 | 2024-10-02 | 0.790 | 35,327,473 | -4,670,000 | 1.27% | 27,908,704 |
| 2024-10-03 | 2024-09-30 | 0.290 | 39,997,473 | +286,981 | 1.43% | 11,599,267 |
| 2024-10-02 | 2024-09-27 | 0.214 | 39,710,492 | -1,263,000 | 1.42% | 8,498,045 |
| 2024-09-30 | 2024-09-26 | 0.168 | 40,973,492 | +223,000 | 1.47% | 6,883,547 |
| 2024-09-27 | 2024-09-25 | 0.145 | 40,750,492 | +166,000 | 1.46% | 5,908,821 |
| 2024-09-26 | 2024-09-24 | 0.154 | 40,584,492 | +191,000 | 1.45% | 6,250,012 |
| 2024-09-25 | 2024-09-23 | 0.115 | 40,393,492 | +12,000 | 1.45% | 4,645,252 |
| 2024-09-24 | 2024-09-20 | 0.122 | 40,381,492 | +393,000 | 1.45% | 4,926,542 |
| 2024-09-23 | 2024-09-19 | 0.123 | 39,988,492 | +287,000 | 1.43% | 4,918,585 |
| 2024-09-20 | 2024-09-17 | 0.123 | 39,701,492 | +768,000 | 1.42% | 4,883,284 |
| 2024-09-19 | 2024-09-16 | 0.124 | 38,933,492 | +1,610,000 | 1.39% | 4,827,753 |
| 2024-09-17 | 2024-09-13 | 0.126 | 37,323,492 | +84,000 | 1.34% | 4,702,760 |
| 2024-09-16 | 2024-09-12 | 0.124 | 37,239,492 | +43,000 | 1.33% | 4,617,697 |
| 2024-09-13 | 2024-09-11 | 0.125 | 37,196,492 | +550,000 | 1.33% | 4,649,562 |
| 2024-09-12 | 2024-09-10 | 0.137 | 36,646,492 | +218,000 | 1.31% | 5,020,569 |
| 2024-09-11 | 2024-09-09 | 0.146 | 36,428,492 | +54,000 | 1.30% | 5,318,560 |
| 2024-09-10 | 2024-09-05 | 0.147 | 36,374,492 | -42,000 | 1.30% | 5,347,050 |
| 2024-09-09 | 2024-09-04 | 0.150 | 36,416,492 | +115,000 | 1.30% | 5,462,474 |
| 2024-09-05 | 2024-09-03 | 0.150 | 36,301,492 | +43,000 | 1.30% | 5,445,224 |
| 2024-09-04 | 2024-09-02 | 0.149 | 36,258,492 | +75,000 | 1.30% | 5,402,515 |
| 2024-09-03 | 2024-08-30 | 0.161 | 36,183,492 | +310,000 | 1.30% | 5,825,542 |
| 2024-09-02 | 2024-08-29 | 0.152 | 35,873,492 | +122,000 | 1.28% | 5,452,771 |
| 2024-08-30 | 2024-08-28 | 0.158 | 35,751,492 | -37,000 | 1.28% | 5,648,736 |
| 2024-08-29 | 2024-08-27 | 0.168 | 35,788,492 | +34,000 | 1.28% | 6,012,467 |
| 2024-08-28 | 2024-08-26 | 0.169 | 35,754,492 | +36,000 | 1.28% | 6,042,509 |
| 2024-08-27 | 2024-08-23 | 0.169 | 35,718,492 | +11,000 | 1.28% | 6,036,425 |
| 2024-08-26 | 2024-08-22 | 0.167 | 35,707,492 | +298,000 | 1.28% | 5,963,151 |
| 2024-08-23 | 2024-08-21 | 0.175 | 35,409,492 | -1,000 | 1.27% | 6,196,661 |
| 2024-08-22 | 2024-08-20 | 0.180 | 35,410,492 | +5,000 | 1.27% | 6,373,889 |
| 2024-08-21 | 2024-08-19 | 0.184 | 35,405,492 | -50,000 | 1.27% | 6,514,611 |
| 2024-08-20 | 2024-08-16 | 0.177 | 35,455,492 | +4,000 | 1.27% | 6,275,622 |
| 2024-08-19 | 2024-08-15 | 0.185 | 35,451,492 | +50,000 | 1.27% | 6,558,526 |
| 2024-08-16 | 2024-08-14 | 0.184 | 35,401,492 | +4,000 | 1.27% | 6,513,875 |
| 2024-08-15 | 2024-08-13 | 0.190 | 35,397,492 | +1,000 | 1.27% | 6,725,523 |
| 2024-08-14 | 2024-08-12 | 0.180 | 35,396,492 | -3,000 | 1.27% | 6,371,369 |
| 2024-08-13 | 2024-08-09 | 0.183 | 35,399,492 | -24,721 | 1.27% | 6,478,107 |
| 2024-08-12 | 2024-08-08 | 0.173 | 35,424,213 | -41,000 | 1.27% | 6,128,389 |
| 2024-08-09 | 2024-08-07 | 0.171 | 35,465,213 | +180,000 | 1.27% | 6,064,551 |
| 2024-08-07 | 2024-08-05 | 0.180 | 35,285,213 | -15,000 | 1.26% | 6,351,338 |
| 2024-08-06 | 2024-08-02 | 0.184 | 35,300,213 | +115,000 | 1.26% | 6,495,239 |
| 2024-08-02 | 2024-07-31 | 0.188 | 35,185,213 | -919,000 | 1.26% | 6,614,820 |
| 2024-08-01 | 2024-07-30 | 0.191 | 36,104,213 | -891,000 | 1.29% | 6,895,905 |
| 2024-07-31 | 2024-07-29 | 0.186 | 36,995,213 | +2,000 | 1.33% | 6,881,110 |
| 2024-07-30 | 2024-07-26 | 0.184 | 36,993,213 | -243,000 | 1.33% | 6,806,751 |
| 2024-07-29 | 2024-07-25 | 0.185 | 37,236,213 | +137,000 | 1.33% | 6,888,699 |
| 2024-07-26 | 2024-07-24 | 0.193 | 37,099,213 | -29,000 | 1.33% | 7,160,148 |
| 2024-07-25 | 2024-07-23 | 0.197 | 37,128,213 | -979,000 | 1.33% | 7,314,258 |
| 2024-07-24 | 2024-07-22 | 0.210 | 38,107,213 | -4,000 | 1.36% | 8,002,515 |
| 2024-07-22 | 2024-07-18 | 0.210 | 38,111,213 | -61,000 | 1.37% | 8,003,355 |
| 2024-07-19 | 2024-07-17 | 0.208 | 38,172,213 | -637,000 | 1.37% | 7,939,820 |
| 2024-07-18 | 2024-07-16 | 0.212 | 38,809,213 | +2,000 | 1.39% | 8,227,553 |
| 2024-07-17 | 2024-07-15 | 0.212 | 38,807,213 | -323,000 | 1.39% | 8,227,129 |
| 2024-07-16 | 2024-07-12 | 0.223 | 39,130,213 | -814,000 | 1.40% | 8,726,037 |
| 2024-07-15 | 2024-07-11 | 0.224 | 39,944,213 | -1,049,000 | 1.43% | 8,947,504 |
| 2024-07-11 | 2024-07-09 | 0.220 | 40,993,213 | +495,000 | 1.47% | 9,018,507 |
| 2024-07-10 | 2024-07-08 | 0.229 | 40,498,213 | -12,000 | 1.45% | 9,274,091 |
| 2024-07-09 | 2024-07-05 | 0.236 | 40,510,213 | -17,000 | 1.45% | 9,560,410 |
| 2024-07-08 | 2024-07-04 | 0.230 | 40,527,213 | -25,000 | 1.45% | 9,321,259 |
| 2024-07-05 | 2024-07-03 | 0.242 | 40,552,213 | -37,000 | 1.45% | 9,813,636 |
| 2024-07-04 | 2024-07-02 | 0.255 | 40,589,213 | -101,113 | 1.45% | 10,350,249 |
| 2024-07-03 | 2024-06-28 | 0.250 | 40,690,326 | -2,000 | 1.46% | 10,172,582 |
| 2024-06-28 | 2024-06-26 | 0.245 | 40,692,326 | -9,000 | 1.46% | 9,969,620 |
| 2024-06-26 | 2024-06-24 | 0.242 | 40,701,326 | -30,000 | 1.46% | 9,849,721 |
| 2024-06-25 | 2024-06-21 | 0.255 | 40,731,326 | +13,000 | 1.46% | 10,386,488 |
| 2024-06-20 | 2024-06-18 | 0.270 | 40,718,326 | -40,000 | 1.46% | 10,993,948 |
| 2024-06-13 | 2024-06-11 | 0.295 | 40,758,326 | -84,000 | 1.46% | 12,023,706 |
| 2024-06-12 | 2024-06-07 | 0.285 | 40,842,326 | +25,000 | 1.46% | 11,640,063 |
| 2024-06-11 | 2024-06-06 | 0.290 | 40,817,326 | +26,113 | 1.46% | 11,837,025 |
| 2024-06-07 | 2024-06-05 | 0.305 | 40,791,213 | -4,875 | 1.46% | 12,441,320 |
| 2024-06-06 | 2024-06-04 | 0.320 | 40,796,088 | -161,000 | 1.46% | 13,054,748 |
| 2024-06-05 | 2024-06-03 | 0.310 | 40,957,088 | +179,000 | 1.47% | 12,696,697 |
| 2024-06-04 | 2024-05-31 | 0.330 | 40,778,088 | -347,000 | 1.46% | 13,456,769 |
| 2024-06-03 | 2024-05-30 | 0.305 | 41,125,088 | -99,000 | 1.47% | 12,543,152 |
| 2024-05-31 | 2024-05-29 | 0.305 | 41,224,088 | +1,000 | 1.48% | 12,573,347 |
| 2024-05-30 | 2024-05-28 | 0.310 | 41,223,088 | -313,000 | 1.48% | 12,779,157 |
| 2024-05-29 | 2024-05-27 | 0.305 | 41,536,088 | -767,000 | 1.49% | 12,668,507 |
| 2024-05-28 | 2024-05-24 | 0.325 | 42,303,088 | -664,000 | 1.52% | 13,748,504 |
| 2024-05-27 | 2024-05-23 | 0.310 | 42,967,088 | +139,000 | 1.54% | 13,319,797 |
| 2024-05-24 | 2024-05-22 | 0.320 | 42,828,088 | -1,536,275 | 1.53% | 13,704,988 |
| 2024-05-23 | 2024-05-21 | 0.325 | 44,364,363 | +98,000 | 1.59% | 14,418,418 |
| 2024-05-22 | 2024-05-20 | 0.340 | 44,266,363 | +96,000 | 1.59% | 15,050,563 |
| 2024-05-21 | 2024-05-17 | 0.360 | 44,170,363 | -131,000 | 1.58% | 15,901,331 |
| 2024-05-20 | 2024-05-16 | 0.330 | 44,301,363 | +2,562,000 | 1.59% | 14,619,450 |
| 2024-05-17 | 2024-05-14 | 0.260 | 41,739,363 | +13,000 | 1.50% | 10,852,234 |
| 2024-05-16 | 2024-05-13 | 0.270 | 41,726,363 | -35,000 | 1.49% | 11,266,118 |
| 2024-05-14 | 2024-05-10 | 0.250 | 41,761,363 | -1,030,000 | 1.50% | 10,440,341 |
| 2024-05-13 | 2024-05-09 | 0.218 | 42,791,363 | -467,000 | 1.53% | 9,328,517 |
| 2024-05-10 | 2024-05-08 | 0.207 | 43,258,363 | +33,000 | 1.55% | 8,954,481 |
| 2024-05-09 | 2024-05-07 | 0.215 | 43,225,363 | -118,000 | 1.55% | 9,293,453 |
| 2024-05-08 | 2024-05-06 | 0.213 | 43,343,363 | +59,000 | 1.55% | 9,232,136 |
| 2024-05-07 | 2024-05-03 | 0.232 | 43,284,363 | +73,000 | 1.55% | 10,041,972 |
| 2024-05-06 | 2024-05-02 | 0.228 | 43,211,363 | +110,000 | 1.55% | 9,852,191 |
| 2024-05-03 | 2024-04-30 | 0.221 | 43,101,363 | -359,000 | 1.54% | 9,525,401 |
| 2024-05-02 | 2024-04-29 | 0.230 | 43,460,363 | -1,574,000 | 1.56% | 9,995,883 |
| 2024-04-30 | 2024-04-26 | 0.204 | 45,034,363 | -1,767,000 | 1.61% | 9,187,010 |
| 2024-04-29 | 2024-04-25 | 0.192 | 46,801,363 | -1,748,000 | 1.68% | 8,985,862 |
| 2024-04-26 | 2024-04-24 | 0.188 | 48,549,363 | -665,000 | 1.74% | 9,127,280 |
| 2024-04-25 | 2024-04-23 | 0.189 | 49,214,363 | -2,000 | 1.76% | 9,301,515 |
| 2024-04-24 | 2024-04-22 | 0.195 | 49,216,363 | -10,000 | 1.76% | 9,597,191 |
| 2024-04-23 | 2024-04-19 | 0.190 | 49,226,363 | -917,000 | 1.76% | 9,353,009 |
| 2024-04-22 | 2024-04-18 | 0.198 | 50,143,363 | +1,000 | 1.80% | 9,928,386 |
| 2024-04-19 | 2024-04-17 | 0.208 | 50,142,363 | +323,000 | 1.80% | 10,429,612 |
| 2024-04-18 | 2024-04-16 | 0.201 | 49,819,363 | +4,000 | 1.78% | 10,013,692 |
| 2024-04-17 | 2024-04-15 | 0.205 | 49,815,363 | -32,000 | 1.78% | 10,212,149 |
| 2024-04-16 | 2024-04-12 | 0.207 | 49,847,363 | +49,000 | 1.79% | 10,318,404 |
| 2024-04-15 | 2024-04-11 | 0.207 | 49,798,363 | -2,000 | 1.78% | 10,308,261 |
| 2024-04-12 | 2024-04-10 | 0.209 | 49,800,363 | -46,000 | 1.78% | 10,408,276 |
| 2024-04-11 | 2024-04-09 | 0.217 | 49,846,363 | -1,490,000 | 1.79% | 10,816,661 |
| 2024-04-10 | 2024-04-08 | 0.217 | 51,336,363 | -385,000 | 1.84% | 11,139,991 |
| 2024-04-09 | 2024-04-05 | 0.214 | 51,721,363 | -3,000 | 1.85% | 11,068,372 |
| 2024-04-08 | 2024-04-03 | 0.215 | 51,724,363 | +22,000 | 1.85% | 11,120,738 |
| 2024-04-03 | 2024-03-28 | 0.226 | 51,702,363 | -112,000 | 1.85% | 11,684,734 |
| 2024-04-02 | 2024-03-27 | 0.234 | 51,814,363 | -22,000 | 1.86% | 12,124,561 |
| 2024-03-28 | 2024-03-26 | 0.248 | 51,836,363 | -50,000 | 1.86% | 12,855,418 |
| 2024-03-27 | 2024-03-25 | 0.275 | 51,886,363 | +11,000 | 1.86% | 14,268,750 |
| 2024-03-26 | 2024-03-22 | 0.270 | 51,875,363 | -12,000 | 1.86% | 14,006,348 |
| 2024-03-25 | 2024-03-21 | 0.275 | 51,887,363 | -339,000 | 1.86% | 14,269,025 |
| 2024-03-22 | 2024-03-20 | 0.275 | 52,226,363 | -14,000 | 1.87% | 14,362,250 |
| 2024-03-21 | 2024-03-19 | 0.270 | 52,240,363 | +3,051,000 | 1.87% | 14,104,898 |
| 2024-03-19 | 2024-03-15 | 0.280 | 49,189,363 | +2,000 | 1.76% | 13,773,022 |
| 2024-03-14 | 2024-03-12 | 0.290 | 49,187,363 | +61,000 | 1.76% | 14,264,335 |
| 2024-03-13 | 2024-03-11 | 0.275 | 49,126,363 | +29,000 | 1.76% | 13,509,750 |
| 2024-03-12 | 2024-03-08 | 0.275 | 49,097,363 | -2,999,000 | 1.76% | 13,501,775 |
| 2024-03-11 | 2024-03-07 | 0.270 | 52,096,363 | -996,000 | 1.87% | 14,066,018 |
| 2024-03-08 | 2024-03-06 | 0.270 | 53,092,363 | +1,104,000 | 1.90% | 14,334,938 |
| 2024-03-07 | 2024-03-05 | 0.265 | 51,988,363 | -57,000 | 1.86% | 13,776,916 |
| 2024-03-06 | 2024-03-04 | 0.270 | 52,045,363 | +50,000 | 1.86% | 14,052,248 |
| 2024-03-05 | 2024-03-01 | 0.290 | 51,995,363 | +8,705 | 1.86% | 15,078,655 |
| 2024-03-04 | 2024-02-29 | 0.290 | 51,986,658 | +8,000 | 1.86% | 15,076,131 |
| 2024-02-28 | 2024-02-26 | 0.300 | 51,978,658 | +284,295 | 1.86% | 15,593,597 |
| 2024-02-27 | 2024-02-23 | 0.295 | 51,694,363 | -208,000 | 1.85% | 15,249,837 |
| 2024-02-26 | 2024-02-22 | 0.290 | 51,902,363 | +2,000 | 1.86% | 15,051,685 |
| 2024-02-23 | 2024-02-21 | 0.290 | 51,900,363 | +2,000 | 1.86% | 15,051,105 |
| 2024-02-22 | 2024-02-20 | 0.285 | 51,898,363 | +85,000 | 1.86% | 14,791,033 |
| 2024-02-20 | 2024-02-16 | 0.285 | 51,813,363 | -1,000 | 1.86% | 14,766,808 |
| 2024-02-19 | 2024-02-15 | 0.265 | 51,814,363 | -2,000 | 1.86% | 13,730,806 |
| 2024-02-16 | 2024-02-14 | 0.265 | 51,816,363 | +13,000 | 1.86% | 13,731,336 |
| 2024-02-15 | 2024-02-09 | 0.260 | 51,803,363 | +2,000 | 1.86% | 13,468,874 |
| 2024-02-14 | 2024-02-07 | 0.275 | 51,801,363 | +2,851,000 | 1.86% | 14,245,375 |
| 2024-02-08 | 2024-02-06 | 0.280 | 48,950,363 | +2,000 | 1.75% | 13,706,102 |
| 2024-02-07 | 2024-02-05 | 0.270 | 48,948,363 | -3,040,000 | 1.75% | 13,216,058 |
| 2024-02-06 | 2024-02-02 | 0.275 | 51,988,363 | +2,979,000 | 1.86% | 14,296,800 |
| 2024-02-02 | 2024-01-31 | 0.275 | 49,009,363 | -2,865,000 | 1.76% | 13,477,575 |
| 2024-02-01 | 2024-01-30 | 0.285 | 51,874,363 | +2,505,145 | 1.86% | 14,784,193 |
| 2024-01-31 | 2024-01-29 | 0.300 | 49,369,218 | +855 | 1.77% | 14,810,765 |
| 2024-01-30 | 2024-01-26 | 0.295 | 49,368,363 | -3,000 | 1.77% | 14,563,667 |
| 2024-01-29 | 2024-01-25 | 0.295 | 49,371,363 | -2,562,000 | 1.77% | 14,564,552 |
| 2024-01-26 | 2024-01-24 | 0.295 | 51,933,363 | +279,000 | 1.86% | 15,320,342 |
| 2024-01-25 | 2024-01-23 | 0.285 | 51,654,363 | +337,000 | 1.85% | 14,721,493 |
| 2024-01-24 | 2024-01-22 | 0.270 | 51,317,363 | +348,000 | 1.84% | 13,855,688 |
| 2024-01-23 | 2024-01-19 | 0.280 | 50,969,363 | +353,000 | 1.83% | 14,271,422 |
| 2024-01-22 | 2024-01-18 | 0.285 | 50,616,363 | +351,000 | 1.81% | 14,425,663 |
| 2024-01-19 | 2024-01-17 | 0.280 | 50,265,363 | +991,000 | 1.80% | 14,074,302 |
| 2024-01-18 | 2024-01-16 | 0.280 | 49,274,363 | +344,000 | 1.76% | 13,796,822 |
| 2024-01-17 | 2024-01-15 | 0.300 | 48,930,363 | +341,000 | 1.75% | 14,679,109 |
| 2024-01-16 | 2024-01-12 | 0.295 | 48,589,363 | +388,000 | 1.74% | 14,333,862 |
| 2024-01-15 | 2024-01-11 | 0.295 | 48,201,363 | +319,000 | 1.73% | 14,219,402 |
| 2024-01-12 | 2024-01-10 | 0.295 | 47,882,363 | +94,000 | 1.72% | 14,125,297 |
| 2024-01-11 | 2024-01-09 | 0.290 | 47,788,363 | +334,000 | 1.71% | 13,858,625 |
| 2024-01-10 | 2024-01-08 | 0.290 | 47,454,363 | +347,000 | 1.70% | 13,761,765 |
| 2024-01-09 | 2024-01-05 | 0.300 | 47,107,363 | +352,000 | 1.69% | 14,132,209 |
| 2024-01-08 | 2024-01-04 | 0.290 | 46,755,363 | +330,000 | 1.67% | 13,559,055 |
| 2024-01-05 | 2024-01-03 | 0.290 | 46,425,363 | +374,000 | 1.66% | 13,463,355 |
| 2024-01-04 | 2024-01-02 | 0.305 | 46,051,363 | -99,000 | 1.65% | 14,045,666 |
| 2024-01-03 | 2023-12-29 | 0.310 | 46,150,363 | -1,000 | 1.65% | 14,306,613 |
| 2024-01-02 | 2023-12-28 | 0.320 | 46,151,363 | +147,000 | 1.65% | 14,768,436 |
| 2023-12-29 | 2023-12-27 | 0.295 | 46,004,363 | +118,000 | 1.65% | 13,571,287 |
| 2023-12-28 | 2023-12-22 | 0.280 | 45,886,363 | +294,000 | 1.64% | 12,848,182 |
| 2023-12-27 | 2023-12-21 | 0.290 | 45,592,363 | +340,000 | 1.63% | 13,221,785 |
| 2023-12-22 | 2023-12-20 | 0.285 | 45,252,363 | +341,000 | 1.62% | 12,896,923 |
| 2023-12-21 | 2023-12-19 | 0.285 | 44,911,363 | +344,000 | 1.61% | 12,799,738 |
| 2023-12-20 | 2023-12-18 | 0.295 | 44,567,363 | +35,000 | 1.60% | 13,147,372 |
| 2023-12-19 | 2023-12-15 | 0.290 | 44,532,363 | +353,000 | 1.60% | 12,914,385 |
| 2023-12-18 | 2023-12-14 | 0.295 | 44,179,363 | +354,000 | 1.58% | 13,032,912 |
| 2023-12-15 | 2023-12-13 | 0.285 | 43,825,363 | +382,000 | 1.57% | 12,490,228 |
| 2023-12-14 | 2023-12-12 | 0.280 | 43,443,363 | +344,000 | 1.56% | 12,164,142 |
| 2023-12-13 | 2023-12-11 | 0.280 | 43,099,363 | +335,000 | 1.54% | 12,067,822 |
| 2023-12-12 | 2023-12-08 | 0.275 | 42,764,363 | +353,000 | 1.53% | 11,760,200 |
| 2023-12-11 | 2023-12-07 | 0.280 | 42,411,363 | +344,000 | 1.52% | 11,875,182 |
| 2023-12-08 | 2023-12-06 | 0.290 | 42,067,363 | +301,000 | 1.51% | 12,199,535 |
| 2023-12-07 | 2023-12-05 | 0.280 | 41,766,363 | +315,000 | 1.50% | 11,694,582 |
| 2023-12-06 | 2023-12-04 | 0.290 | 41,451,363 | +112,000 | 1.48% | 12,020,895 |
| 2023-12-05 | 2023-12-01 | 0.290 | 41,339,363 | +347,000 | 1.48% | 11,988,415 |
| 2023-12-04 | 2023-11-30 | 0.295 | 40,992,363 | -11,000 | 1.47% | 12,092,747 |
| 2023-12-01 | 2023-11-29 | 0.300 | 41,003,363 | +50,000 | 1.47% | 12,301,009 |
| 2023-11-30 | 2023-11-28 | 0.315 | 40,953,363 | -1,000 | 1.47% | 12,900,309 |
| 2023-11-29 | 2023-11-27 | 0.330 | 40,954,363 | +5,000 | 1.47% | 13,514,940 |
| 2023-11-27 | 2023-11-23 | 0.350 | 40,949,363 | +49,000 | 1.47% | 14,332,277 |
| 2023-11-24 | 2023-11-22 | 0.310 | 40,900,363 | -1,000 | 1.46% | 12,679,113 |
| 2023-11-23 | 2023-11-21 | 0.315 | 40,901,363 | -34,000 | 1.47% | 12,883,929 |
| 2023-11-22 | 2023-11-20 | 0.300 | 40,935,363 | +101,000 | 1.47% | 12,280,609 |
| 2023-11-21 | 2023-11-17 | 0.305 | 40,834,363 | +15,742 | 1.46% | 12,454,481 |
| 2023-11-20 | 2023-11-16 | 0.305 | 40,818,621 | +10,000 | 1.46% | 12,449,679 |
| 2023-11-17 | 2023-11-15 | 0.315 | 40,808,621 | -97,000 | 1.46% | 12,854,716 |
| 2023-11-16 | 2023-11-14 | 0.295 | 40,905,621 | +343,000 | 1.47% | 12,067,158 |
| 2023-11-15 | 2023-11-13 | 0.295 | 40,562,621 | +266,000 | 1.45% | 11,965,973 |
| 2023-11-14 | 2023-11-10 | 0.295 | 40,296,621 | +276,000 | 1.44% | 11,887,503 |
| 2023-11-13 | 2023-11-09 | 0.290 | 40,020,621 | +317,000 | 1.43% | 11,605,980 |
| 2023-11-10 | 2023-11-08 | 0.305 | 39,703,621 | +100,000 | 1.42% | 12,109,604 |
| 2023-11-09 | 2023-11-07 | 0.290 | 39,603,621 | -27,000 | 1.42% | 11,485,050 |
| 2023-11-08 | 2023-11-06 | 0.290 | 39,630,621 | +93,000 | 1.42% | 11,492,880 |
| 2023-11-07 | 2023-11-03 | 0.280 | 39,537,621 | +16,000 | 1.42% | 11,070,534 |
| 2023-11-06 | 2023-11-02 | 0.270 | 39,521,621 | +134,000 | 1.42% | 10,670,838 |
| 2023-11-03 | 2023-11-01 | 0.270 | 39,387,621 | +245,000 | 1.41% | 10,634,658 |
| 2023-11-02 | 2023-10-31 | 0.255 | 39,142,621 | +7,000 | 1.40% | 9,981,368 |
| 2023-10-31 | 2023-10-27 | 0.260 | 39,135,621 | -2,000 | 1.40% | 10,175,261 |
| 2023-10-30 | 2023-10-26 | 0.260 | 39,137,621 | +399,000 | 1.40% | 10,175,781 |
| 2023-10-27 | 2023-10-25 | 0.270 | 38,738,621 | -9,000 | 1.39% | 10,459,428 |
| 2023-10-25 | 2023-10-20 | 0.270 | 38,747,621 | -8,000 | 1.39% | 10,461,858 |
| 2023-10-24 | 2023-10-19 | 0.270 | 38,755,621 | -12,000 | 1.39% | 10,464,018 |
| 2023-10-20 | 2023-10-18 | 0.275 | 38,767,621 | +5,000 | 1.39% | 10,661,096 |
| 2023-10-17 | 2023-10-13 | 0.285 | 38,762,621 | +3,000 | 1.39% | 11,047,347 |
| 2023-10-16 | 2023-10-12 | 0.295 | 38,759,621 | -281,000 | 1.39% | 11,434,088 |
| 2023-10-10 | 2023-10-06 | 0.280 | 39,040,621 | +188,510 | 1.40% | 10,931,374 |
| 2023-10-09 | 2023-10-05 | 0.280 | 38,852,111 | +300,000 | 1.39% | 10,878,591 |
| 2023-10-06 | 2023-10-04 | 0.285 | 38,552,111 | -12,000 | 1.38% | 10,987,352 |
| 2023-10-05 | 2023-10-03 | 0.285 | 38,564,111 | +61,000 | 1.38% | 10,990,772 |
| 2023-10-03 | 2023-09-28 | 0.300 | 38,503,111 | -120,000 | 1.38% | 11,550,933 |
| 2023-09-29 | 2023-09-27 | 0.285 | 38,623,111 | -275,250 | 1.38% | 11,007,587 |
| 2023-09-28 | 2023-09-26 | 0.280 | 38,898,361 | -114,000 | 1.39% | 10,891,541 |
| 2023-09-25 | 2023-09-21 | 0.295 | 39,012,361 | -262,000 | 1.40% | 11,508,646 |
| 2023-09-22 | 2023-09-20 | 0.295 | 39,274,361 | -273,000 | 1.41% | 11,585,936 |
| 2023-09-21 | 2023-09-19 | 0.300 | 39,547,361 | -262,000 | 1.42% | 11,864,208 |
| 2023-09-20 | 2023-09-18 | 0.310 | 39,809,361 | -167,000 | 1.43% | 12,340,902 |
| 2023-09-19 | 2023-09-15 | 0.325 | 39,976,361 | -228,000 | 1.43% | 12,992,317 |
| 2023-09-18 | 2023-09-14 | 0.355 | 40,204,361 | -47,000 | 1.44% | 14,272,548 |
| 2023-09-15 | 2023-09-13 | 0.375 | 40,251,361 | -1,103,000 | 1.44% | 15,094,260 |
| 2023-09-14 | 2023-09-12 | 0.355 | 41,354,361 | -596,000 | 1.48% | 14,680,798 |
| 2023-09-13 | 2023-09-11 | 0.315 | 41,950,361 | +292,000 | 1.50% | 13,214,364 |
| 2023-09-12 | 2023-09-07 | 0.310 | 41,658,361 | +5,000 | 1.49% | 12,914,092 |
| 2023-09-11 | 2023-09-06 | 0.330 | 41,653,361 | +33,000 | 1.49% | 13,745,609 |
| 2023-09-07 | 2023-09-05 | 0.290 | 41,620,361 | +34,000 | 1.49% | 12,069,905 |
| 2023-09-06 | 2023-09-04 | 0.300 | 41,586,361 | +109,000 | 1.49% | 12,475,908 |
| 2023-09-05 | 2023-08-31 | 0.275 | 41,477,361 | +14,000 | 1.49% | 11,406,274 |
| 2023-09-04 | 2023-08-30 | 0.325 | 41,463,361 | +30,000 | 1.49% | 13,475,592 |
| 2023-08-31 | 2023-08-29 | 0.320 | 41,433,361 | -216,000 | 1.48% | 13,258,676 |
| 2023-08-29 | 2023-08-25 | 0.265 | 41,649,361 | -39,000 | 1.49% | 11,037,081 |
| 2023-08-28 | 2023-08-24 | 0.275 | 41,688,361 | -343,000 | 1.49% | 11,464,299 |
| 2023-08-25 | 2023-08-23 | 0.255 | 42,031,361 | -339,000 | 1.51% | 10,717,997 |
| 2023-08-24 | 2023-08-22 | 0.265 | 42,370,361 | -280,000 | 1.52% | 11,228,146 |
| 2023-08-23 | 2023-08-21 | 0.275 | 42,650,361 | +19,000 | 1.53% | 11,728,849 |
| 2023-08-22 | 2023-08-18 | 0.275 | 42,631,361 | -34,000 | 1.53% | 11,723,624 |
| 2023-08-21 | 2023-08-17 | 0.285 | 42,665,361 | +471,000 | 1.53% | 12,159,628 |
| 2023-08-18 | 2023-08-16 | 0.280 | 42,194,361 | +1,087,000 | 1.51% | 11,814,421 |
| 2023-08-17 | 2023-08-15 | 0.295 | 41,107,361 | +8,000 | 1.47% | 12,126,671 |
| 2023-08-16 | 2023-08-14 | 0.310 | 41,099,361 | +508,000 | 1.47% | 12,740,802 |
| 2023-08-15 | 2023-08-11 | 0.340 | 40,591,361 | +61,000 | 1.45% | 13,801,063 |
| 2023-08-14 | 2023-08-10 | 0.350 | 40,530,361 | -174,000 | 1.45% | 14,185,626 |
| 2023-08-11 | 2023-08-09 | 0.365 | 40,704,361 | -139,000 | 1.46% | 14,857,092 |
| 2023-08-10 | 2023-08-08 | 0.355 | 40,843,361 | -188,000 | 1.46% | 14,499,393 |
| 2023-08-09 | 2023-08-07 | 0.380 | 41,031,361 | +601,000 | 1.47% | 15,591,917 |
| 2023-08-08 | 2023-08-04 | 0.400 | 40,430,361 | -131,000 | 1.45% | 16,172,144 |
| 2023-08-04 | 2023-08-02 | 0.420 | 40,561,361 | +599,000 | 1.45% | 17,035,772 |
| 2023-08-01 | 2023-07-28 | 0.450 | 39,962,361 | -187,000 | 1.43% | 17,983,062 |
| 2023-07-31 | 2023-07-27 | 0.425 | 40,149,361 | -51,000 | 1.44% | 17,063,478 |
| 2023-07-28 | 2023-07-26 | 0.395 | 40,200,361 | -123,000 | 1.44% | 15,879,143 |
| 2023-07-27 | 2023-07-25 | 0.395 | 40,323,361 | +1,000 | 1.44% | 15,927,728 |
| 2023-07-26 | 2023-07-24 | 0.365 | 40,322,361 | +7,000 | 1.44% | 14,717,662 |
| 2023-07-25 | 2023-07-21 | 0.380 | 40,315,361 | -216,000 | 1.44% | 15,319,837 |
| 2023-07-24 | 2023-07-20 | 0.380 | 40,531,361 | -101,000 | 1.45% | 15,401,917 |
| 2023-07-21 | 2023-07-19 | 0.390 | 40,632,361 | +1,000 | 1.46% | 15,846,621 |
| 2023-07-20 | 2023-07-18 | 0.395 | 40,631,361 | -3,000 | 1.46% | 16,049,388 |
| 2023-07-19 | 2023-07-14 | 0.405 | 40,634,361 | -2,000 | 1.46% | 16,456,916 |
| 2023-07-18 | 2023-07-13 | 0.400 | 40,636,361 | -10,000 | 1.46% | 16,254,544 |
| 2023-07-14 | 2023-07-12 | 0.395 | 40,646,361 | -1,668,781 | 1.46% | 16,055,313 |
| 2023-07-13 | 2023-07-11 | 0.405 | 42,315,142 | -184,000 | 1.52% | 17,137,633 |
| 2023-07-12 | 2023-07-10 | 0.410 | 42,499,142 | +28,300 | 1.52% | 17,424,648 |
| 2023-07-11 | 2023-07-07 | 0.410 | 42,470,842 | +5,000 | 1.52% | 17,413,045 |
| 2023-07-10 | 2023-07-06 | 0.420 | 42,465,842 | +5,000 | 1.52% | 17,835,654 |
| 2023-07-07 | 2023-07-05 | 0.425 | 42,460,842 | +3,000 | 1.52% | 18,045,858 |
| 2023-07-06 | 2023-07-04 | 0.430 | 42,457,842 | +10,000 | 1.52% | 18,256,872 |
| 2023-07-05 | 2023-07-03 | 0.430 | 42,447,842 | +10,000 | 1.52% | 18,252,572 |
| 2023-07-04 | 2023-06-30 | 0.430 | 42,437,842 | +31,000 | 1.52% | 18,248,272 |
| 2023-07-03 | 2023-06-29 | 0.435 | 42,406,842 | -12,000 | 1.52% | 18,446,976 |
| 2023-06-30 | 2023-06-28 | 0.455 | 42,418,842 | -70,000 | 1.52% | 19,300,573 |
| 2023-06-29 | 2023-06-27 | 0.440 | 42,488,842 | -244,092 | 1.52% | 18,695,090 |
| 2023-06-28 | 2023-06-26 | 0.420 | 42,732,934 | -101,000 | 1.53% | 17,947,832 |
| 2023-06-27 | 2023-06-23 | 0.425 | 42,833,934 | -98,000 | 1.53% | 18,204,422 |
| 2023-06-23 | 2023-06-20 | 0.440 | 42,931,934 | +18,000 | 1.54% | 18,890,051 |
| 2023-06-21 | 2023-06-19 | 0.470 | 42,913,934 | +20,000 | 1.54% | 20,169,549 |
| 2023-06-20 | 2023-06-16 | 0.490 | 42,893,934 | +170,035 | 1.54% | 21,018,028 |
| 2023-06-19 | 2023-06-15 | 0.480 | 42,723,899 | +4,000 | 1.53% | 20,507,472 |
| 2023-06-15 | 2023-06-13 | 0.485 | 42,719,899 | +10,000 | 1.53% | 20,719,151 |
| 2023-06-13 | 2023-06-09 | 0.485 | 42,709,899 | -619,000 | 1.53% | 20,714,301 |
| 2023-06-08 | 2023-06-06 | 0.480 | 43,328,899 | +4,000 | 1.55% | 20,797,872 |
| 2023-06-06 | 2023-06-02 | 0.475 | 43,324,899 | +5,000 | 1.55% | 20,579,327 |
| 2023-06-05 | 2023-06-01 | 0.430 | 43,319,899 | +9,000 | 1.55% | 18,627,557 |
| 2023-06-01 | 2023-05-30 | 0.440 | 43,310,899 | -179,000 | 1.55% | 19,056,796 |
| 2023-05-29 | 2023-05-24 | 0.470 | 43,489,899 | +32,000 | 1.56% | 20,440,253 |
| 2023-05-25 | 2023-05-23 | 0.480 | 43,457,899 | -8,000 | 1.56% | 20,859,792 |
| 2023-05-24 | 2023-05-22 | 0.485 | 43,465,899 | -12,000 | 1.56% | 21,080,961 |
| 2023-05-23 | 2023-05-19 | 0.485 | 43,477,899 | -11,000 | 1.56% | 21,086,781 |
| 2023-05-22 | 2023-05-18 | 0.500 | 43,488,899 | -9,000 | 1.56% | 21,744,450 |
| 2023-05-19 | 2023-05-17 | 0.500 | 43,497,899 | +33,000 | 1.56% | 21,748,950 |
| 2023-05-18 | 2023-05-16 | 0.530 | 43,464,899 | -14,000 | 1.56% | 23,036,396 |
| 2023-05-17 | 2023-05-15 | 0.550 | 43,478,899 | -8,000 | 1.56% | 23,913,394 |
| 2023-05-16 | 2023-05-12 | 0.560 | 43,486,899 | -26,000 | 1.56% | 24,352,663 |
| 2023-05-15 | 2023-05-11 | 0.580 | 43,512,899 | -16,000 | 1.56% | 25,237,481 |
| 2023-05-12 | 2023-05-10 | 0.560 | 43,528,899 | -2,000 | 1.56% | 24,376,183 |
| 2023-05-11 | 2023-05-09 | 0.560 | 43,530,899 | +1,000 | 1.56% | 24,377,303 |
| 2023-05-09 | 2023-05-05 | 0.560 | 43,529,899 | -216,000 | 1.56% | 24,376,743 |
| 2023-05-08 | 2023-05-04 | 0.560 | 43,745,899 | +38,000 | 1.57% | 24,497,703 |
| 2023-05-05 | 2023-05-03 | 0.580 | 43,707,899 | -4,000 | 1.57% | 25,350,581 |
| 2023-05-04 | 2023-05-02 | 0.600 | 43,711,899 | +32,000 | 1.57% | 26,227,139 |
| 2023-05-02 | 2023-04-27 | 0.610 | 43,679,899 | +1,000 | 1.56% | 26,644,738 |
| 2023-04-28 | 2023-04-26 | 0.610 | 43,678,899 | -59,000 | 1.56% | 26,644,128 |
| 2023-04-27 | 2023-04-25 | 0.620 | 43,737,899 | -2,000 | 1.57% | 27,117,497 |
| 2023-04-26 | 2023-04-24 | 0.620 | 43,739,899 | -16,000 | 1.57% | 27,118,737 |
| 2023-04-25 | 2023-04-21 | 0.620 | 43,755,899 | -236,000 | 1.57% | 27,128,657 |
| 2023-04-24 | 2023-04-20 | 0.650 | 43,991,899 | -2,000 | 1.58% | 28,594,734 |
| 2023-04-21 | 2023-04-19 | 0.680 | 43,993,899 | -38,000 | 1.58% | 29,915,851 |
| 2023-04-20 | 2023-04-18 | 0.690 | 44,031,899 | -8,000 | 1.58% | 30,382,010 |
| 2023-04-19 | 2023-04-17 | 0.660 | 44,039,899 | -34,000 | 1.58% | 29,066,333 |
| 2023-04-18 | 2023-04-14 | 0.660 | 44,073,899 | +12,000 | 1.58% | 29,088,773 |
| 2023-04-17 | 2023-04-13 | 0.640 | 44,061,899 | +6,000 | 1.58% | 28,199,615 |
| 2023-04-14 | 2023-04-12 | 0.650 | 44,055,899 | +103,000 | 1.58% | 28,636,334 |
| 2023-04-13 | 2023-04-11 | 0.650 | 43,952,899 | +11,000 | 1.57% | 28,569,384 |
| 2023-04-12 | 2023-04-06 | 0.580 | 43,941,899 | +171,000 | 1.57% | 25,486,301 |
| 2023-04-11 | 2023-04-04 | 0.610 | 43,770,899 | -80,600 | 1.57% | 26,700,248 |
| 2023-04-06 | 2023-04-03 | 0.600 | 43,851,499 | +7,000 | 1.57% | 26,310,899 |
| 2023-04-04 | 2023-03-31 | 0.690 | 43,844,499 | +3,000 | 1.57% | 30,252,704 |
| 2023-04-03 | 2023-03-30 | 0.690 | 43,841,499 | -114,000 | 1.57% | 30,250,634 |
| 2023-03-31 | 2023-03-29 | 0.670 | 43,955,499 | -7,000 | 1.57% | 29,450,184 |
| 2023-03-30 | 2023-03-28 | 0.690 | 43,962,499 | -10,000 | 1.57% | 30,334,124 |
| 2023-03-29 | 2023-03-27 | 0.660 | 43,972,499 | +5,000 | 1.58% | 29,021,849 |
| 2023-03-28 | 2023-03-24 | 0.670 | 43,967,499 | +3,000 | 1.57% | 29,458,224 |
| 2023-03-27 | 2023-03-23 | 0.660 | 43,964,499 | +3,000 | 1.57% | 29,016,569 |
| 2023-03-24 | 2023-03-22 | 0.660 | 43,961,499 | +3,000 | 1.57% | 29,014,589 |
| 2023-03-22 | 2023-03-20 | 0.670 | 43,958,499 | +3,000 | 1.57% | 29,452,194 |
| 2023-03-21 | 2023-03-17 | 0.710 | 43,955,499 | +729,000 | 1.57% | 31,208,404 |
| 2023-03-20 | 2023-03-16 | 0.640 | 43,226,499 | -1,000 | 1.55% | 27,664,959 |
| 2023-03-17 | 2023-03-15 | 0.650 | 43,227,499 | +65,000 | 1.55% | 28,097,874 |
| 2023-03-16 | 2023-03-14 | 0.650 | 43,162,499 | -4,000 | 1.55% | 28,055,624 |
| 2023-03-15 | 2023-03-13 | 0.680 | 43,166,499 | +1,019,000 | 1.55% | 29,353,219 |
| 2023-03-14 | 2023-03-10 | 0.710 | 42,147,499 | +46,000 | 1.51% | 29,924,724 |
| 2023-03-13 | 2023-03-09 | 0.700 | 42,101,499 | +2,281,781 | 1.51% | 29,471,049 |
| 2023-03-09 | 2023-03-07 | 0.740 | 39,819,718 | -14,000 | 1.43% | 29,466,591 |
| 2023-03-08 | 2023-03-06 | 0.770 | 39,833,718 | +6,000 | 1.43% | 30,671,963 |
| 2023-03-07 | 2023-03-03 | 0.760 | 39,827,718 | +2,000 | 1.43% | 30,269,066 |
| 2023-03-06 | 2023-03-02 | 0.750 | 39,825,718 | +338,000 | 1.43% | 29,869,288 |
| 2023-03-03 | 2023-03-01 | 0.720 | 39,487,718 | -4,000 | 1.41% | 28,431,157 |
| 2023-03-02 | 2023-02-28 | 0.690 | 39,491,718 | +27,000 | 1.41% | 27,249,285 |
| 2023-03-01 | 2023-02-27 | 0.690 | 39,464,718 | -71,000 | 1.41% | 27,230,655 |
| 2023-02-28 | 2023-02-24 | 0.700 | 39,535,718 | -73,000 | 1.42% | 27,675,003 |
| 2023-02-27 | 2023-02-23 | 0.720 | 39,608,718 | -1,985,400 | 1.42% | 28,518,277 |
| 2023-02-24 | 2023-02-22 | 0.710 | 41,594,118 | -623,000 | 1.49% | 29,531,824 |
| 2023-02-23 | 2023-02-21 | 0.720 | 42,217,118 | -1,758,932 | 1.51% | 30,396,325 |
| 2023-02-22 | 2023-02-20 | 0.720 | 43,976,050 | -148,000 | 1.58% | 31,662,756 |
| 2023-02-20 | 2023-02-16 | 0.700 | 44,124,050 | +103,000 | 1.58% | 30,886,835 |
| 2023-02-17 | 2023-02-15 | 0.700 | 44,021,050 | +10,000 | 1.58% | 30,814,735 |
| 2023-02-16 | 2023-02-14 | 0.710 | 44,011,050 | -18,000 | 1.58% | 31,247,846 |
| 2023-02-15 | 2023-02-13 | 0.720 | 44,029,050 | -13,000 | 1.58% | 31,700,916 |
| 2023-02-14 | 2023-02-10 | 0.720 | 44,042,050 | -57,000 | 1.58% | 31,710,276 |
| 2023-02-13 | 2023-02-09 | 0.720 | 44,099,050 | -5,000 | 1.58% | 31,751,316 |
| 2023-02-10 | 2023-02-08 | 0.720 | 44,104,050 | -56,000 | 1.58% | 31,754,916 |
| 2023-02-09 | 2023-02-07 | 0.720 | 44,160,050 | -60,000 | 1.58% | 31,795,236 |
| 2023-02-08 | 2023-02-06 | 0.730 | 44,220,050 | +74,000 | 1.58% | 32,280,636 |
| 2023-02-07 | 2023-02-03 | 0.750 | 44,146,050 | -12,000 | 1.58% | 33,109,538 |
| 2023-02-06 | 2023-02-02 | 0.790 | 44,158,050 | -41,000 | 1.58% | 34,884,860 |
| 2023-02-03 | 2023-02-01 | 0.750 | 44,199,050 | +287,041 | 1.58% | 33,149,288 |
| 2023-02-02 | 2023-01-31 | 0.750 | 43,912,009 | -3,000 | 1.57% | 32,934,007 |
| 2023-02-01 | 2023-01-30 | 0.770 | 43,915,009 | +39,000 | 1.57% | 33,814,557 |
| 2023-01-31 | 2023-01-27 | 0.790 | 43,876,009 | +17,000 | 1.57% | 34,662,047 |
| 2023-01-30 | 2023-01-26 | 0.750 | 43,859,009 | -11,000 | 1.57% | 32,894,257 |
| 2023-01-27 | 2023-01-20 | 0.700 | 43,870,009 | -45,000 | 1.57% | 30,709,006 |
| 2023-01-26 | 2023-01-19 | 0.700 | 43,915,009 | -2,670,000 | 1.57% | 30,740,506 |
| 2023-01-20 | 2023-01-18 | 0.690 | 46,585,009 | +97,000 | 1.67% | 32,143,656 |
| 2023-01-19 | 2023-01-17 | 0.690 | 46,488,009 | +300,000 | 1.67% | 32,076,726 |
| 2023-01-18 | 2023-01-16 | 0.700 | 46,188,009 | -230,000 | 1.65% | 32,331,606 |
| 2023-01-17 | 2023-01-13 | 0.710 | 46,418,009 | -106,000 | 1.66% | 32,956,786 |
| 2023-01-16 | 2023-01-12 | 0.720 | 46,524,009 | -358,725 | 1.67% | 33,497,286 |
| 2023-01-13 | 2023-01-11 | 0.750 | 46,882,734 | -7,000 | 1.68% | 35,162,050 |
| 2023-01-12 | 2023-01-10 | 0.750 | 46,889,734 | -71,000 | 1.68% | 35,167,300 |
| 2023-01-11 | 2023-01-09 | 0.770 | 46,960,734 | -84,000 | 1.68% | 36,159,765 |
| 2023-01-10 | 2023-01-06 | 0.760 | 47,044,734 | -13,000 | 1.69% | 35,753,998 |
| 2023-01-09 | 2023-01-05 | 0.780 | 47,057,734 | -76,370 | 1.69% | 36,705,033 |
| 2023-01-06 | 2023-01-04 | 0.780 | 47,134,104 | +84,000 | 1.69% | 36,764,601 |
| 2023-01-05 | 2023-01-03 | 0.750 | 47,050,104 | -3,000 | 1.69% | 35,287,578 |
| 2023-01-04 | 2022-12-30 | 0.750 | 47,053,104 | +110,909 | 1.69% | 35,289,828 |
| 2023-01-03 | 2022-12-29 | 0.720 | 46,942,195 | -24,000 | 1.68% | 33,798,380 |
| 2022-12-30 | 2022-12-28 | 0.750 | 46,966,195 | +3,000 | 1.68% | 35,224,646 |
| 2022-12-29 | 2022-12-23 | 0.740 | 46,963,195 | +18,000 | 1.68% | 34,752,764 |
| 2022-12-28 | 2022-12-22 | 0.720 | 46,945,195 | +3,188,866 | 1.68% | 33,800,540 |
| 2022-12-23 | 2022-12-21 | 0.700 | 43,756,329 | -68,000 | 1.57% | 30,629,430 |
| 2022-12-22 | 2022-12-20 | 0.720 | 43,824,329 | -17,000 | 1.57% | 31,553,517 |
| 2022-12-21 | 2022-12-19 | 0.760 | 43,841,329 | +1,596,932 | 1.57% | 33,319,410 |
| 2022-12-20 | 2022-12-16 | 0.860 | 42,244,397 | -44,000 | 1.51% | 36,330,181 |
| 2022-12-19 | 2022-12-15 | 0.850 | 42,288,397 | -104,000 | 1.51% | 35,945,137 |
| 2022-12-16 | 2022-12-14 | 0.860 | 42,392,397 | -221,000 | 1.52% | 36,457,461 |
| 2022-12-15 | 2022-12-13 | 0.920 | 42,613,397 | -13,000 | 1.53% | 39,204,325 |
| 2022-12-14 | 2022-12-12 | 0.930 | 42,626,397 | +961,000 | 1.53% | 39,642,549 |
| 2022-12-13 | 2022-12-09 | 0.940 | 41,665,397 | -341,000 | 1.49% | 39,165,473 |
| 2022-12-12 | 2022-12-08 | 0.840 | 42,006,397 | -205,000 | 1.50% | 35,285,373 |
| 2022-12-09 | 2022-12-07 | 0.810 | 42,211,397 | +2,387,000 | 1.51% | 34,191,232 |
| 2022-12-08 | 2022-12-06 | 0.840 | 39,824,397 | -170,000 | 1.43% | 33,452,493 |
| 2022-12-07 | 2022-12-05 | 0.830 | 39,994,397 | +5,000 | 1.43% | 33,195,350 |
| 2022-12-06 | 2022-12-02 | 0.780 | 39,989,397 | -34,000 | 1.43% | 31,191,730 |
| 2022-12-05 | 2022-12-01 | 0.770 | 40,023,397 | -1,000 | 1.43% | 30,818,016 |
| 2022-12-02 | 2022-11-30 | 0.770 | 40,024,397 | +4,961,000 | 1.43% | 30,818,786 |
| 2022-12-01 | 2022-11-29 | 0.770 | 35,063,397 | -218,000 | 1.26% | 26,998,816 |
| 2022-11-30 | 2022-11-28 | 0.750 | 35,281,397 | -336,051 | 1.26% | 26,461,048 |
| 2022-11-29 | 2022-11-25 | 0.780 | 35,617,448 | -3,456,733 | 1.28% | 27,781,609 |
| 2022-11-28 | 2022-11-24 | 0.820 | 39,074,181 | +2,426,000 | 1.40% | 32,040,828 |
| 2022-11-25 | 2022-11-23 | 0.780 | 36,648,181 | -2,336,990 | 1.31% | 28,585,581 |
| 2022-11-24 | 2022-11-22 | 0.790 | 38,985,171 | -1,571,976 | 1.40% | 30,798,285 |
| 2022-11-23 | 2022-11-21 | 0.700 | 40,557,147 | +250,005 | 1.45% | 28,390,003 |
| 2022-11-22 | 2022-11-18 | 0.700 | 40,307,142 | -94,989 | 1.44% | 28,214,999 |
| 2022-11-21 | 2022-11-17 | 0.710 | 40,402,131 | +955,000 | 1.45% | 28,685,513 |
| 2022-11-18 | 2022-11-16 | 0.640 | 39,447,131 | -1,474,000 | 1.41% | 25,246,164 |
| 2022-11-17 | 2022-11-15 | 0.730 | 40,921,131 | +6,000 | 1.47% | 29,872,426 |
| 2022-11-16 | 2022-11-14 | 0.730 | 40,915,131 | -1,275,863 | 1.47% | 29,868,046 |
| 2022-11-15 | 2022-11-11 | 0.540 | 42,190,994 | -1,679,000 | 1.51% | 22,783,137 |
| 2022-11-14 | 2022-11-10 | 0.440 | 43,869,994 | -78,000 | 1.57% | 19,302,797 |
| 2022-11-11 | 2022-11-09 | 0.490 | 43,947,994 | +2,304,734 | 1.57% | 21,534,517 |
| 2022-11-10 | 2022-11-08 | 0.460 | 41,643,260 | +2,502,860 | 1.49% | 19,155,900 |
| 2022-11-09 | 2022-11-07 | 0.440 | 39,140,400 | +579,003 | 1.40% | 17,221,776 |
| 2022-11-08 | 2022-11-04 | 0.405 | 38,561,397 | -1,031,827 | 1.38% | 15,617,366 |
| 2022-11-07 | 2022-11-03 | 0.385 | 39,593,224 | -491,000 | 1.42% | 15,243,391 |
| 2022-11-04 | 2022-11-02 | 0.390 | 40,084,224 | +1,294,826 | 1.44% | 15,632,847 |
| 2022-11-03 | 2022-11-01 | 0.380 | 38,789,398 | -2,384,166 | 1.39% | 14,739,971 |
| 2022-11-02 | 2022-10-31 | 0.405 | 41,173,564 | -78,348 | 1.47% | 16,675,293 |
| 2022-11-01 | 2022-10-28 | 0.410 | 41,251,912 | +1,251,291 | 1.48% | 16,913,284 |
| 2022-10-31 | 2022-10-27 | 0.410 | 40,000,621 | -473,177 | 1.43% | 16,400,255 |
| 2022-10-28 | 2022-10-26 | 0.420 | 40,473,798 | -4,110,571 | 1.45% | 16,998,995 |
| 2022-10-27 | 2022-10-25 | 0.430 | 44,584,369 | +3,885,576 | 1.60% | 19,171,279 |
| 2022-10-26 | 2022-10-24 | 0.435 | 40,698,793 | -1,557,230 | 1.46% | 17,703,975 |
| 2022-10-25 | 2022-10-21 | 0.440 | 42,256,023 | +1,913,924 | 1.51% | 18,592,650 |
| 2022-10-24 | 2022-10-20 | 0.425 | 40,342,099 | +6,080,834 | 1.44% | 17,145,392 |
| 2022-10-21 | 2022-10-19 | 0.455 | 34,261,265 | -7,000 | 1.23% | 15,588,876 |
| 2022-10-20 | 2022-10-18 | 0.460 | 34,268,265 | +1,126,000 | 1.23% | 15,763,402 |
| 2022-10-18 | 2022-10-14 | 0.460 | 33,142,265 | -38,000 | 1.19% | 15,245,442 |
| 2022-10-17 | 2022-10-13 | 0.460 | 33,180,265 | -69,000 | 1.19% | 15,262,922 |
| 2022-10-14 | 2022-10-12 | 0.445 | 33,249,265 | +81,399 | 1.19% | 14,795,923 |
| 2022-10-13 | 2022-10-11 | 0.465 | 33,167,866 | -25,000 | 1.19% | 15,423,058 |
| 2022-10-12 | 2022-10-10 | 0.500 | 33,192,866 | +54,000 | 1.19% | 16,596,433 |
| 2022-10-11 | 2022-10-07 | 0.560 | 33,138,866 | +30,000 | 1.19% | 18,557,765 |
| 2022-10-07 | 2022-10-05 | 0.550 | 33,108,866 | +4,000 | 1.19% | 18,209,876 |
| 2022-10-06 | 2022-10-03 | 0.550 | 33,104,866 | -875,933 | 1.19% | 18,207,676 |
| 2022-10-05 | 2022-09-30 | 0.540 | 33,980,799 | +585,527 | 1.22% | 18,349,631 |
| 2022-10-03 | 2022-09-29 | 0.590 | 33,395,272 | +277,406 | 1.20% | 19,703,210 |
| 2022-09-30 | 2022-09-28 | 0.650 | 33,117,866 | +12,000 | 1.19% | 21,526,613 |
| 2022-09-29 | 2022-09-27 | 0.680 | 33,105,866 | +2,000 | 1.19% | 22,511,989 |
| 2022-09-28 | 2022-09-26 | 0.710 | 33,103,866 | +7,000 | 1.19% | 23,503,745 |
| 2022-09-27 | 2022-09-23 | 0.750 | 33,096,866 | -478,078 | 1.19% | 24,822,650 |
| 2022-09-26 | 2022-09-22 | 0.760 | 33,574,944 | +477,078 | 1.20% | 25,516,957 |
| 2022-09-22 | 2022-09-20 | 0.770 | 33,097,866 | +1,000 | 1.19% | 25,485,357 |
| 2022-09-21 | 2022-09-19 | 0.780 | 33,096,866 | -13,000 | 1.19% | 25,815,555 |
| 2022-09-20 | 2022-09-16 | 0.780 | 33,109,866 | -369,800 | 1.19% | 25,825,695 |
| 2022-09-19 | 2022-09-15 | 0.790 | 33,479,666 | -132,800 | 1.20% | 26,448,936 |
| 2022-09-16 | 2022-09-14 | 0.760 | 33,612,466 | +270,800 | 1.20% | 25,545,474 |
| 2022-09-15 | 2022-09-13 | 0.830 | 33,341,666 | -725,000 | 1.19% | 27,673,583 |
| 2022-09-14 | 2022-09-09 | 0.800 | 34,066,666 | -16,511 | 1.22% | 27,253,333 |
| 2022-09-13 | 2022-09-08 | 0.780 | 34,083,177 | +970,632 | 1.22% | 26,584,878 |
| 2022-09-09 | 2022-09-07 | 0.780 | 33,112,545 | -1,158,893 | 1.19% | 25,827,785 |
| 2022-09-08 | 2022-09-06 | 0.760 | 34,271,438 | -575,129 | 1.23% | 26,046,293 |
| 2022-09-07 | 2022-09-05 | 0.790 | 34,846,567 | -35,000 | 1.25% | 27,528,788 |
| 2022-09-06 | 2022-09-02 | 0.840 | 34,881,567 | -533,000 | 1.25% | 29,300,516 |
| 2022-09-05 | 2022-09-01 | 0.810 | 35,414,567 | -181,000 | 1.27% | 28,685,799 |
| 2022-09-02 | 2022-08-31 | 0.820 | 35,595,567 | -80,500 | 1.27% | 29,188,365 |
| 2022-09-01 | 2022-08-30 | 0.830 | 35,676,067 | -212,000 | 1.28% | 29,611,136 |
| 2022-08-31 | 2022-08-29 | 0.830 | 35,888,067 | +771,301 | 1.29% | 29,787,096 |
| 2022-08-30 | 2022-08-26 | 0.850 | 35,116,766 | +577,551 | 1.26% | 29,849,251 |
| 2022-08-29 | 2022-08-25 | 0.890 | 34,539,215 | -1,133,000 | 1.24% | 30,739,901 |
| 2022-08-26 | 2022-08-24 | 0.860 | 35,672,215 | -267,533 | 1.28% | 30,678,105 |
| 2022-08-25 | 2022-08-23 | 0.910 | 35,939,748 | +1,656,460 | 1.29% | 32,705,171 |
| 2022-08-24 | 2022-08-22 | 0.920 | 34,283,288 | -1,104,849 | 1.23% | 31,540,625 |
| 2022-08-23 | 2022-08-19 | 0.920 | 35,388,137 | +1,548,078 | 1.27% | 32,557,086 |
| 2022-08-22 | 2022-08-18 | 0.950 | 33,840,059 | -63,000 | 1.21% | 32,148,056 |
| 2022-08-19 | 2022-08-17 | 0.950 | 33,903,059 | -1,763,394 | 1.21% | 32,207,906 |
| 2022-08-18 | 2022-08-16 | 0.950 | 35,666,453 | -476,000 | 1.28% | 33,883,130 |
| 2022-08-17 | 2022-08-15 | 0.890 | 36,142,453 | +60,000 | 1.29% | 32,166,783 |
| 2022-08-16 | 2022-08-12 | 0.890 | 36,082,453 | -102,338 | 1.29% | 32,113,383 |
| 2022-08-15 | 2022-08-11 | 0.880 | 36,184,791 | -21,000 | 1.30% | 31,842,616 |
| 2022-08-12 | 2022-08-10 | 0.880 | 36,205,791 | +2,842,732 | 1.30% | 31,861,096 |
| 2022-08-11 | 2022-08-09 | 0.870 | 33,363,059 | -32 | 1.20% | 29,025,861 |
| 2022-08-10 | 2022-08-08 | 0.890 | 33,363,091 | -59,968 | 1.20% | 29,693,151 |
| 2022-08-09 | 2022-08-05 | 0.870 | 33,423,059 | -388,000 | 1.20% | 29,078,061 |
| 2022-08-08 | 2022-08-04 | 0.840 | 33,811,059 | -67,000 | 1.21% | 28,401,290 |
| 2022-08-05 | 2022-08-03 | 0.840 | 33,878,059 | -1,947,565 | 1.21% | 28,457,570 |
| 2022-08-04 | 2022-08-02 | 0.850 | 35,825,624 | -1,002,000 | 1.28% | 30,451,780 |
| 2022-08-03 | 2022-08-01 | 0.880 | 36,827,624 | +1,770,565 | 1.32% | 32,408,309 |
| 2022-08-02 | 2022-07-29 | 0.910 | 35,057,059 | -194,757 | 1.26% | 31,901,924 |
| 2022-08-01 | 2022-07-28 | 0.940 | 35,251,816 | -1,528,455 | 1.26% | 33,136,707 |
| 2022-07-29 | 2022-07-27 | 0.920 | 36,780,271 | +141,000 | 1.32% | 33,837,849 |
| 2022-07-28 | 2022-07-26 | 0.990 | 36,639,271 | +591,035 | 1.31% | 36,272,878 |
| 2022-07-27 | 2022-07-25 | 0.960 | 36,048,236 | +749,476 | 1.29% | 34,606,307 |
| 2022-07-26 | 2022-07-22 | 0.960 | 35,298,760 | -1,435,681 | 1.26% | 33,886,810 |
| 2022-07-25 | 2022-07-21 | 0.950 | 36,734,441 | -516,753 | 1.32% | 34,897,719 |
| 2022-07-22 | 2022-07-20 | 1.000 | 37,251,194 | -401,022 | 1.33% | 37,251,194 |
| 2022-07-21 | 2022-07-19 | 0.990 | 37,652,216 | -52,002 | 1.35% | 37,275,694 |
| 2022-07-20 | 2022-07-18 | 0.980 | 37,704,218 | -515,000 | 1.35% | 36,950,134 |
| 2022-07-19 | 2022-07-15 | 0.930 | 38,219,218 | -3,630,786 | 1.37% | 35,543,873 |
| 2022-07-18 | 2022-07-14 | 1.020 | 41,850,004 | -1,553,870 | 1.50% | 42,687,004 |
| 2022-07-15 | 2022-07-13 | 0.990 | 43,403,874 | +5,542,140 | 1.55% | 42,969,835 |
| 2022-07-14 | 2022-07-12 | 1.000 | 37,861,734 | +30,000 | 1.36% | 37,861,734 |
| 2022-07-13 | 2022-07-11 | 1.040 | 37,831,734 | -830,000 | 1.36% | 39,345,003 |
| 2022-07-12 | 2022-07-08 | 1.070 | 38,661,734 | -44,000 | 1.38% | 41,368,055 |
| 2022-07-11 | 2022-07-07 | 1.050 | 38,705,734 | -106,000 | 1.39% | 40,641,021 |
| 2022-07-08 | 2022-07-06 | 1.100 | 38,811,734 | -50,000 | 1.39% | 42,692,907 |
| 2022-07-07 | 2022-07-05 | 1.810 | 38,861,734 | -1,012,756 | 1.39% | 70,325,982 |
| 2022-07-06 | 2022-07-04 | 1.835 | 39,874,490 | +7,286,599 | 1.43% | 73,167,925 |
| 2022-07-05 | 2022-06-30 | 1.962 | 32,587,891 | -1,074,980 | 1.48% | 63,921,292 |
| 2022-07-04 | 2022-06-29 | 2.037 | 33,662,871 | +518,753 | 1.53% | 68,585,865 |
| 2022-06-30 | 2022-06-28 | 1.999 | 33,144,118 | +357,796 | 1.50% | 66,270,637 |
| 2022-06-29 | 2022-06-27 | 2.025 | 32,786,322 | +450,420 | 1.49% | 66,385,048 |
| 2022-06-28 | 2022-06-24 | 1.999 | 32,335,902 | -528,496 | 1.47% | 64,654,634 |
| 2022-06-27 | 2022-06-23 | 1.999 | 32,864,398 | -3,728,209 | 1.49% | 65,711,346 |
| 2022-06-24 | 2022-06-22 | 1.974 | 36,592,607 | -271,282 | 1.66% | 72,239,635 |
| 2022-06-23 | 2022-06-21 | 1.999 | 36,863,889 | +7,012,322 | 1.67% | 73,708,204 |
| 2022-06-22 | 2022-06-20 | 1.999 | 29,851,567 | +69,538 | 1.35% | 59,687,284 |
| 2022-06-21 | 2022-06-17 | 1.936 | 29,782,029 | -12,433,975 | 1.35% | 57,663,806 |
| 2022-06-20 | 2022-06-16 | 1.974 | 42,216,004 | -105,098 | 1.91% | 83,341,117 |
| 2022-06-17 | 2022-06-15 | 1.999 | 42,321,102 | -128,804 | 1.92% | 84,619,733 |
| 2022-06-16 | 2022-06-14 | 1.949 | 42,449,906 | +42,671 | 1.92% | 82,728,481 |
| 2022-06-15 | 2022-06-13 | 1.949 | 42,407,235 | +48,993 | 1.92% | 82,645,321 |
| 2022-06-14 | 2022-06-10 | 2.025 | 42,358,242 | -664,660 | 1.92% | 85,766,069 |
| 2022-06-13 | 2022-06-09 | 2.025 | 43,022,902 | -139,868 | 1.95% | 87,111,858 |
| 2022-06-10 | 2022-06-08 | 2.012 | 43,162,770 | +760,276 | 1.96% | 86,848,841 |
| 2022-06-09 | 2022-06-07 | 1.999 | 42,402,494 | -214,147 | 1.92% | 84,782,473 |
| 2022-06-08 | 2022-06-06 | 1.949 | 42,616,641 | -673,613 | 1.93% | 83,053,422 |
| 2022-06-07 | 2022-06-02 | 1.962 | 43,290,254 | +794,951 | 1.96% | 84,914,025 |
| 2022-06-06 | 2022-06-01 | 1.962 | 42,495,303 | +483,963 | 1.93% | 83,354,725 |
| 2022-06-02 | 2022-05-31 | 1.911 | 42,011,340 | -301,070 | 1.90% | 80,278,838 |
| 2022-06-01 | 2022-05-30 | 1.911 | 42,312,410 | -230,472 | 1.92% | 80,854,148 |
| 2022-05-31 | 2022-05-27 | 1.974 | 42,542,882 | +391,944 | 1.93% | 83,986,426 |
| 2022-05-30 | 2022-05-26 | 1.949 | 42,150,938 | +71,119 | 1.91% | 82,145,837 |
| 2022-05-27 | 2022-05-25 | 1.974 | 42,079,819 | +45,832 | 1.91% | 83,072,266 |
| 2022-05-26 | 2022-05-24 | 1.949 | 42,033,987 | +169,105 | 1.91% | 81,917,917 |
| 2022-05-25 | 2022-05-23 | 1.999 | 41,864,882 | +8,677,294 | 1.90% | 83,707,535 |
| 2022-05-24 | 2022-05-20 | 1.999 | 33,187,588 | -458,477 | 1.50% | 66,357,554 |
| 2022-05-23 | 2022-05-19 | 1.974 | 33,646,065 | +40,300 | 1.53% | 66,422,692 |
| 2022-05-20 | 2022-05-18 | 2.025 | 33,605,765 | +61,637 | 1.52% | 68,044,239 |
| 2022-05-19 | 2022-05-17 | 1.974 | 33,544,128 | +790 | 1.52% | 66,221,452 |
| 2022-05-18 | 2022-05-16 | 1.987 | 33,543,338 | -87,713 | 1.52% | 66,644,379 |
| 2022-05-17 | 2022-05-13 | 1.911 | 33,631,051 | +651,288 | 1.52% | 64,265,069 |
| 2022-05-16 | 2022-05-12 | 1.860 | 32,979,763 | +9,483 | 1.49% | 61,351,115 |
| 2022-05-13 | 2022-05-11 | 1.999 | 32,970,280 | -790 | 1.49% | 65,923,054 |
| 2022-05-12 | 2022-05-10 | 1.999 | 32,971,070 | -30,028 | 1.49% | 65,924,633 |
| 2022-05-11 | 2022-05-06 | 2.012 | 33,001,098 | -425,762 | 1.50% | 66,402,298 |
| 2022-05-10 | 2022-05-05 | 2.050 | 33,426,860 | -67,167 | 1.52% | 68,528,021 |
| 2022-05-06 | 2022-05-04 | 2.088 | 33,494,027 | -281,315 | 1.52% | 69,937,307 |
| 2022-05-05 | 2022-05-03 | 2.139 | 33,775,342 | +24,496 | 1.53% | 72,234,397 |
| 2022-05-04 | 2022-04-29 | 2.088 | 33,750,846 | -61,636 | 1.53% | 70,473,559 |
| 2022-05-03 | 2022-04-28 | 2.012 | 33,812,482 | -488,350 | 1.53% | 68,034,903 |
| 2022-04-29 | 2022-04-27 | 1.987 | 34,300,832 | +434,218 | 1.55% | 68,149,379 |
| 2022-04-28 | 2022-04-26 | 1.974 | 33,866,614 | +478,235 | 1.54% | 66,858,091 |
| 2022-04-27 | 2022-04-25 | 2.012 | 33,388,379 | -56,105 | 1.51% | 67,181,555 |
| 2022-04-26 | 2022-04-22 | 2.101 | 33,444,484 | +75,860 | 1.52% | 70,257,094 |
| 2022-04-25 | 2022-04-21 | 2.088 | 33,368,624 | -168,127 | 1.51% | 69,675,459 |
| 2022-04-22 | 2022-04-20 | 2.164 | 33,536,751 | -207,667 | 1.52% | 72,572,936 |
| 2022-04-21 | 2022-04-19 | 2.265 | 33,744,418 | -46,622 | 1.53% | 76,438,572 |
| 2022-04-20 | 2022-04-14 | 2.291 | 33,791,040 | -675,946 | 1.53% | 77,399,424 |
| 2022-04-19 | 2022-04-13 | 2.202 | 34,466,986 | -8,606,965 | 1.56% | 75,894,473 |
| 2022-04-14 | 2022-04-12 | 2.189 | 43,073,951 | +437,026 | 1.95% | 94,301,458 |
| 2022-04-13 | 2022-04-11 | 2.227 | 42,636,925 | -325,553 | 1.93% | 94,963,374 |
| 2022-04-12 | 2022-04-08 | 2.316 | 42,962,478 | +3,823,035 | 1.95% | 99,494,255 |
| 2022-04-11 | 2022-04-07 | 2.291 | 39,139,443 | +80,831 | 1.77% | 89,650,106 |
| 2022-04-08 | 2022-04-06 | 2.430 | 39,058,612 | +477,053 | 1.77% | 94,902,058 |
| 2022-04-07 | 2022-04-04 | 2.480 | 38,581,559 | +2,507,094 | 1.75% | 95,695,924 |
| 2022-04-06 | 2022-04-01 | 2.480 | 36,074,465 | +2,356,406 | 1.64% | 89,477,443 |
| 2022-04-04 | 2022-03-31 | 2.240 | 33,718,059 | -678,000 | 1.53% | 75,525,468 |
| 2022-04-01 | 2022-03-30 | 2.189 | 34,396,059 | +1,568,571 | 1.56% | 75,303,018 |
| 2022-03-31 | 2022-03-29 | 1.746 | 32,827,488 | +4,741 | 1.49% | 57,328,995 |
| 2022-03-30 | 2022-03-28 | 1.658 | 32,822,747 | +464,644 | 1.49% | 54,413,143 |
| 2022-03-29 | 2022-03-25 | 1.620 | 32,358,103 | +65,587 | 1.47% | 52,414,400 |
| 2022-03-28 | 2022-03-24 | 1.632 | 32,292,516 | +29,238 | 1.46% | 52,716,818 |
| 2022-03-25 | 2022-03-23 | 1.670 | 32,263,278 | +112,210 | 1.46% | 53,893,950 |
| 2022-03-24 | 2022-03-22 | 1.696 | 32,151,068 | -494,656 | 1.46% | 54,520,245 |
| 2022-03-23 | 2022-03-21 | 1.632 | 32,645,724 | -580,915 | 1.48% | 53,293,422 |
| 2022-03-22 | 2022-03-18 | 1.683 | 33,226,639 | +24,497 | 1.51% | 55,923,668 |
| 2022-03-21 | 2022-03-17 | 1.607 | 33,202,142 | +168,315 | 1.50% | 53,361,425 |
| 2022-03-18 | 2022-03-16 | 1.367 | 33,033,827 | +1,058,549 | 1.50% | 45,148,179 |
| 2022-03-17 | 2022-03-15 | 1.303 | 31,975,278 | -109,839 | 1.45% | 41,678,219 |
| 2022-03-16 | 2022-03-14 | 1.455 | 32,085,117 | -252,077 | 1.45% | 46,693,783 |
| 2022-03-15 | 2022-03-11 | 1.544 | 32,337,194 | -102,727 | 1.47% | 49,925,193 |
| 2022-03-14 | 2022-03-10 | 1.607 | 32,439,921 | -16,595 | 1.47% | 52,136,408 |
| 2022-03-11 | 2022-03-09 | 1.519 | 32,456,516 | -318,454 | 1.47% | 49,287,948 |
| 2022-03-10 | 2022-03-08 | 1.544 | 32,774,970 | -37,930 | 1.49% | 50,601,073 |
| 2022-03-09 | 2022-03-07 | 1.607 | 32,812,900 | -1,052,560 | 1.49% | 52,735,848 |
| 2022-03-08 | 2022-03-04 | 1.632 | 33,865,460 | +790 | 1.54% | 55,284,614 |
| 2022-03-07 | 2022-03-03 | 1.658 | 33,864,670 | -109,839 | 1.53% | 56,140,430 |
| 2022-03-04 | 2022-03-02 | 1.658 | 33,974,509 | +13,434 | 1.54% | 56,322,520 |
| 2022-03-03 | 2022-03-01 | 1.721 | 33,961,075 | -94,035 | 1.54% | 58,449,114 |
| 2022-03-02 | 2022-02-28 | 1.696 | 34,055,110 | -8,693 | 1.54% | 57,749,028 |
| 2022-03-01 | 2022-02-25 | 1.772 | 34,063,803 | +32,399 | 1.54% | 60,350,207 |
| 2022-02-28 | 2022-02-24 | 1.822 | 34,031,404 | -245,419 | 1.54% | 62,015,458 |
| 2022-02-25 | 2022-02-23 | 1.898 | 34,276,823 | +44,251 | 1.55% | 65,065,297 |
| 2022-02-24 | 2022-02-22 | 1.911 | 34,232,572 | +1,001,651 | 1.55% | 65,414,507 |
| 2022-02-23 | 2022-02-21 | 1.936 | 33,230,921 | -39,511 | 1.51% | 64,341,533 |
| 2022-02-22 | 2022-02-18 | 1.936 | 33,270,432 | -45,042 | 1.51% | 64,418,034 |
| 2022-02-21 | 2022-02-17 | 1.936 | 33,315,474 | -60,846 | 1.51% | 64,505,244 |
| 2022-02-18 | 2022-02-16 | 1.936 | 33,376,320 | -109,839 | 1.51% | 64,623,054 |
| 2022-02-17 | 2022-02-15 | 1.936 | 33,486,159 | -62,427 | 1.52% | 64,835,723 |
| 2022-02-16 | 2022-02-14 | 1.987 | 33,548,586 | -1,192,305 | 1.52% | 66,654,806 |
| 2022-02-15 | 2022-02-11 | 2.037 | 34,740,891 | -48,993 | 1.57% | 70,782,260 |
| 2022-02-14 | 2022-02-10 | 2.050 | 34,789,884 | +1,054,809 | 1.58% | 71,322,341 |
| 2022-02-11 | 2022-02-09 | 1.999 | 33,735,075 | -4,742 | 1.53% | 67,452,238 |
| 2022-02-09 | 2022-02-07 | 2.012 | 33,739,817 | -60,056 | 1.53% | 67,888,692 |
| 2022-02-08 | 2022-02-04 | 1.962 | 33,799,873 | -4,564,146 | 1.53% | 66,298,600 |
| 2022-02-07 | 2022-01-31 | 1.936 | 38,364,019 | -493,091 | 1.74% | 74,280,210 |
| 2022-02-04 | 2022-01-27 | 1.974 | 38,857,110 | +790 | 1.76% | 76,710,125 |
| 2022-01-28 | 2022-01-26 | 2.025 | 38,856,320 | -248,596 | 1.76% | 78,675,451 |
| 2022-01-27 | 2022-01-25 | 2.012 | 39,104,916 | +790 | 1.77% | 78,683,936 |
| 2022-01-25 | 2022-01-21 | 2.050 | 39,104,126 | +8,218 | 1.77% | 80,166,919 |
| 2022-01-24 | 2022-01-20 | 2.075 | 39,095,908 | +4,693,611 | 1.77% | 81,139,578 |
| 2022-01-19 | 2022-01-17 | 1.898 | 34,402,297 | +4,652,755 | 1.56% | 65,303,475 |
| 2022-01-18 | 2022-01-14 | 2.025 | 29,749,542 | -395,105 | 1.35% | 60,236,241 |
| 2022-01-14 | 2022-01-12 | 2.088 | 30,144,647 | -374,252 | 1.37% | 62,943,624 |
| 2022-01-13 | 2022-01-11 | 2.075 | 30,518,899 | -11,853 | 1.38% | 63,338,869 |
| 2022-01-12 | 2022-01-10 | 2.037 | 30,530,752 | +82,973 | 1.38% | 62,204,381 |
| 2022-01-11 | 2022-01-07 | 1.974 | 30,447,779 | +511,943 | 1.38% | 60,108,766 |
| 2022-01-10 | 2022-01-06 | 1.898 | 29,935,836 | +651,605 | 1.36% | 56,825,105 |
| 2022-01-07 | 2022-01-05 | 1.911 | 29,284,231 | -97,986 | 1.33% | 55,958,796 |
| 2022-01-06 | 2022-01-04 | 1.936 | 29,382,217 | -533,391 | 1.33% | 56,889,693 |
| 2022-01-05 | 2022-01-03 | 1.898 | 29,915,608 | -70,329 | 1.36% | 56,786,707 |
| 2022-01-04 | 2021-12-31 | 1.898 | 29,985,937 | +259,979 | 1.36% | 56,920,208 |
| 2022-01-03 | 2021-12-29 | 1.924 | 29,725,958 | -193,601 | 1.35% | 57,179,064 |
| 2021-12-30 | 2021-12-28 | 1.962 | 29,919,559 | -103,742 | 1.36% | 58,687,347 |
| 2021-12-29 | 2021-12-24 | 1.962 | 30,023,301 | -35,560 | 1.36% | 58,890,838 |
| 2021-12-28 | 2021-12-22 | 1.974 | 30,058,861 | -5,084,209 | 1.36% | 59,340,980 |
| 2021-12-23 | 2021-12-21 | 1.949 | 35,143,070 | -271,832 | 1.59% | 68,488,556 |
| 2021-12-22 | 2021-12-20 | 1.898 | 35,414,902 | -167,525 | 1.61% | 67,225,633 |
| 2021-12-21 | 2021-12-17 | 1.962 | 35,582,427 | +899,259 | 1.61% | 69,795,088 |
| 2021-12-20 | 2021-12-16 | 1.949 | 34,683,168 | +380,881 | 1.57% | 67,592,277 |
| 2021-12-17 | 2021-12-15 | 1.924 | 34,302,287 | -1,460,308 | 1.55% | 65,981,815 |
| 2021-12-16 | 2021-12-14 | 1.962 | 35,762,595 | -199,913 | 1.62% | 70,148,488 |
| 2021-12-15 | 2021-12-13 | 2.037 | 35,962,508 | -39,510 | 1.63% | 73,271,223 |
| 2021-12-14 | 2021-12-10 | 2.050 | 36,002,018 | -31,608 | 1.63% | 73,807,323 |
| 2021-12-13 | 2021-12-09 | 2.063 | 36,033,626 | -508,896 | 1.63% | 74,328,123 |
| 2021-12-10 | 2021-12-08 | 2.050 | 36,542,522 | -18,174 | 1.66% | 74,915,404 |
| 2021-12-09 | 2021-12-07 | 2.088 | 36,560,696 | +483,608 | 1.66% | 76,340,675 |
| 2021-12-08 | 2021-12-06 | 1.974 | 36,077,088 | -7,902 | 1.64% | 71,221,919 |
| 2021-12-07 | 2021-12-03 | 2.012 | 36,084,990 | +756,231 | 1.64% | 72,607,471 |
| 2021-12-06 | 2021-12-02 | 2.037 | 35,328,759 | -205,358 | 1.60% | 71,980,002 |
| 2021-12-03 | 2021-12-01 | 2.012 | 35,534,117 | -158,833 | 1.61% | 71,499,046 |
| 2021-12-02 | 2021-11-30 | 1.999 | 35,692,950 | -3,002 | 1.62% | 71,366,948 |
| 2021-12-01 | 2021-11-29 | 1.974 | 35,695,952 | +77,440 | 1.62% | 70,469,495 |
| 2021-11-30 | 2021-11-26 | 2.037 | 35,618,512 | +90,874 | 1.61% | 72,570,354 |
| 2021-11-29 | 2021-11-25 | 2.037 | 35,527,638 | -22,126 | 1.61% | 72,385,204 |
| 2021-11-26 | 2021-11-24 | 1.999 | 35,549,764 | -54,524 | 1.61% | 71,080,652 |
| 2021-11-25 | 2021-11-23 | 2.012 | 35,604,288 | -414,432 | 1.61% | 71,640,239 |
| 2021-11-24 | 2021-11-22 | 1.987 | 36,018,720 | +50,573 | 1.63% | 71,562,503 |
| 2021-11-23 | 2021-11-19 | 1.999 | 35,968,147 | -106,678 | 1.63% | 71,917,196 |
| 2021-11-22 | 2021-11-18 | 1.936 | 36,074,825 | -790 | 1.64% | 69,847,885 |
| 2021-11-19 | 2021-11-17 | 2.012 | 36,075,615 | -124,491 | 1.64% | 72,588,607 |
| 2021-11-18 | 2021-11-16 | 1.974 | 36,200,106 | +7,902 | 1.64% | 71,464,776 |
| 2021-11-17 | 2021-11-15 | 1.974 | 36,192,204 | +4,640,818 | 1.64% | 71,449,176 |
| 2021-11-16 | 2021-11-12 | 2.075 | 31,551,386 | +51,996 | 1.43% | 65,481,691 |
| 2021-11-15 | 2021-11-11 | 2.139 | 31,499,390 | -54,525 | 1.43% | 67,366,881 |
| 2021-11-11 | 2021-11-09 | 1.898 | 31,553,915 | +45,833 | 1.43% | 59,896,591 |
| 2021-11-10 | 2021-11-08 | 1.936 | 31,508,082 | -15,957 | 1.43% | 61,005,781 |
| 2021-11-09 | 2021-11-05 | 1.886 | 31,524,039 | -510,476 | 1.43% | 59,440,947 |
| 2021-11-08 | 2021-11-04 | 1.974 | 32,034,515 | -4,981,494 | 1.45% | 63,241,235 |
| 2021-11-05 | 2021-11-03 | 1.999 | 37,016,009 | -133,546 | 1.68% | 74,012,363 |
| 2021-11-04 | 2021-11-02 | 1.999 | 37,149,555 | -201,504 | 1.68% | 74,279,385 |
| 2021-11-03 | 2021-11-01 | 2.088 | 37,351,059 | -99,566 | 1.69% | 77,990,994 |
| 2021-11-02 | 2021-10-29 | 2.101 | 37,450,625 | -193,602 | 1.70% | 78,672,826 |
| 2021-11-01 | 2021-10-28 | 2.113 | 37,644,227 | -718,670 | 1.71% | 79,555,910 |
| 2021-10-29 | 2021-10-27 | 2.202 | 38,362,897 | -338,610 | 1.74% | 84,473,062 |
| 2021-10-28 | 2021-10-26 | 2.202 | 38,701,507 | +357,665 | 1.75% | 85,218,663 |
| 2021-10-27 | 2021-10-25 | 2.215 | 38,343,842 | -240,810 | 1.74% | 84,916,340 |
| 2021-10-26 | 2021-10-22 | 2.303 | 38,584,652 | +2,413,875 | 1.75% | 88,867,624 |
| 2021-10-25 | 2021-10-21 | 2.151 | 36,170,777 | -18,175 | 1.64% | 77,815,185 |
| 2021-10-22 | 2021-10-20 | 2.253 | 36,188,952 | -154,881 | 1.64% | 81,518,016 |
| 2021-10-21 | 2021-10-19 | 2.291 | 36,343,833 | +419,602 | 1.65% | 83,246,675 |
| 2021-10-20 | 2021-10-18 | 2.291 | 35,924,231 | -89,294 | 1.63% | 82,285,564 |
| 2021-10-19 | 2021-10-15 | 2.316 | 36,013,525 | -95,109 | 1.63% | 83,401,587 |
| 2021-10-18 | 2021-10-12 | 2.354 | 36,108,634 | +790 | 1.64% | 84,992,694 |
| 2021-10-15 | 2021-10-11 | 2.328 | 36,107,844 | +3,951 | 1.64% | 84,076,955 |
| 2021-10-12 | 2021-10-08 | 2.379 | 36,103,893 | -474,126 | 1.64% | 85,895,315 |
| 2021-10-11 | 2021-10-07 | 2.392 | 36,578,019 | -201,503 | 1.66% | 87,486,205 |
| 2021-10-08 | 2021-10-06 | 2.379 | 36,779,522 | +17,385 | 1.67% | 87,502,714 |
| 2021-10-07 | 2021-10-05 | 2.379 | 36,762,137 | -258,399 | 1.67% | 87,461,353 |
| 2021-10-06 | 2021-10-04 | 2.455 | 37,020,536 | +22,126 | 1.68% | 90,887,054 |
| 2021-10-04 | 2021-09-29 | 2.442 | 36,998,410 | +9,482 | 1.68% | 90,364,524 |
| 2021-09-30 | 2021-09-28 | 2.417 | 36,988,928 | -404,587 | 1.68% | 89,405,185 |
| 2021-09-29 | 2021-09-27 | 2.354 | 37,393,515 | -631,930 | 1.69% | 88,017,054 |
| 2021-09-28 | 2021-09-24 | 2.404 | 38,025,445 | -418,021 | 1.72% | 91,429,322 |
| 2021-09-27 | 2021-09-23 | 2.480 | 38,443,466 | -1,249,322 | 1.74% | 95,353,404 |
| 2021-09-24 | 2021-09-21 | 2.341 | 39,692,788 | -150,930 | 1.80% | 92,926,788 |
| 2021-09-23 | 2021-09-20 | 2.303 | 39,843,718 | -3,047,839 | 1.81% | 91,767,487 |
| 2021-09-21 | 2021-09-17 | 2.442 | 42,891,557 | -645,601 | 1.94% | 104,757,883 |
| 2021-09-20 | 2021-09-16 | 2.366 | 43,537,158 | -779,147 | 1.97% | 103,028,951 |
| 2021-09-17 | 2021-09-15 | 2.556 | 44,316,305 | -31,609 | 2.01% | 113,285,025 |
| 2021-09-16 | 2021-09-14 | 2.569 | 44,347,914 | +91,665 | 2.01% | 113,927,044 |
| 2021-09-15 | 2021-09-13 | 2.733 | 44,256,249 | -26,867 | 2.01% | 120,972,303 |
| 2021-09-10 | 2021-09-08 | 2.784 | 44,283,116 | +790 | 2.01% | 123,287,330 |
| 2021-09-09 | 2021-09-07 | 2.809 | 44,282,326 | +684,321 | 2.01% | 124,405,905 |
| 2021-09-08 | 2021-09-06 | 2.759 | 43,598,005 | -26,076 | 1.98% | 120,276,479 |
| 2021-09-07 | 2021-09-03 | 2.746 | 43,624,081 | +401,426 | 1.98% | 119,796,359 |
| 2021-09-06 | 2021-09-02 | 2.759 | 43,222,655 | -158,042 | 1.96% | 119,240,978 |
| 2021-09-03 | 2021-09-01 | 2.733 | 43,380,697 | +473,336 | 1.97% | 118,579,024 |
| 2021-09-02 | 2021-08-31 | 2.733 | 42,907,361 | +341,370 | 1.94% | 117,285,183 |
| 2021-09-01 | 2021-08-30 | 2.759 | 42,565,991 | +20,957 | 1.93% | 117,429,399 |
| 2021-08-31 | 2021-08-27 | 2.746 | 42,545,034 | -154,091 | 1.93% | 116,833,181 |
| 2021-08-30 | 2021-08-26 | 2.746 | 42,699,125 | -132,755 | 1.94% | 117,256,332 |
| 2021-08-27 | 2021-08-25 | 2.556 | 42,831,880 | +316,795 | 1.94% | 109,490,415 |
| 2021-08-26 | 2021-08-24 | 2.480 | 42,515,085 | +274,993 | 1.93% | 105,452,460 |
| 2021-08-25 | 2021-08-23 | 2.404 | 42,240,092 | -136,707 | 1.91% | 101,563,124 |
| 2021-08-24 | 2021-08-20 | 2.379 | 42,376,799 | -713,559 | 1.92% | 100,819,280 |
| 2021-08-23 | 2021-08-19 | 2.392 | 43,090,358 | -1,730,559 | 1.95% | 103,062,222 |
| 2021-08-20 | 2021-08-18 | 2.480 | 44,820,917 | -529,441 | 2.03% | 111,171,740 |
| 2021-08-19 | 2021-08-17 | 2.480 | 45,350,358 | -409,329 | 2.06% | 112,484,941 |
| 2021-08-18 | 2021-08-16 | 2.556 | 45,759,687 | -571,716 | 2.07% | 116,974,718 |
| 2021-08-17 | 2021-08-13 | 2.531 | 46,331,403 | -75,861 | 2.10% | 117,263,551 |
| 2021-08-16 | 2021-08-12 | 2.544 | 46,407,264 | +6,295,673 | 2.10% | 118,042,831 |
| 2021-08-13 | 2021-08-11 | 2.582 | 40,111,591 | -183,329 | 1.82% | 103,551,799 |
| 2021-08-12 | 2021-08-10 | 2.556 | 40,294,920 | +791 | 1.83% | 103,005,226 |
| 2021-08-11 | 2021-08-09 | 2.518 | 40,294,129 | +790 | 1.83% | 101,473,454 |
| 2021-08-10 | 2021-08-06 | 2.506 | 40,293,339 | -52,944 | 1.83% | 100,961,558 |
| 2021-08-09 | 2021-08-05 | 2.506 | 40,346,283 | -82,182 | 1.83% | 101,094,217 |
| 2021-08-06 | 2021-08-04 | 2.531 | 40,428,465 | -148,560 | 1.83% | 102,323,372 |
| 2021-08-04 | 2021-08-02 | 2.544 | 40,577,025 | -143,028 | 1.84% | 103,212,870 |
| 2021-08-03 | 2021-07-30 | 2.404 | 40,720,053 | -11,063 | 1.85% | 97,908,304 |
| 2021-07-29 | 2021-07-27 | 2.379 | 40,731,116 | -148,559 | 1.85% | 96,904,011 |
| 2021-07-28 | 2021-07-26 | 2.506 | 40,879,675 | +45,042 | 1.85% | 102,430,718 |
| 2021-07-27 | 2021-07-23 | 2.620 | 40,834,633 | +40,301 | 1.85% | 106,968,670 |
| 2021-07-26 | 2021-07-22 | 2.607 | 40,794,332 | -102,728 | 1.85% | 106,346,852 |
| 2021-07-23 | 2021-07-21 | 2.607 | 40,897,060 | -269,461 | 1.85% | 106,614,654 |
| 2021-07-22 | 2021-07-20 | 2.607 | 41,166,521 | -644,021 | 1.87% | 107,317,113 |
| 2021-07-21 | 2021-07-19 | 2.632 | 41,810,542 | -207,035 | 1.90% | 110,054,227 |
| 2021-07-19 | 2021-07-15 | 2.721 | 42,017,577 | -32,399 | 1.90% | 114,321,275 |
| 2021-07-16 | 2021-07-14 | 2.683 | 42,049,976 | +869,975 | 1.91% | 112,813,015 |
| 2021-07-15 | 2021-07-13 | 2.721 | 41,180,001 | -804,387 | 1.87% | 112,042,401 |
| 2021-07-14 | 2021-07-12 | 2.683 | 41,984,388 | -118,532 | 1.90% | 112,637,054 |
| 2021-07-13 | 2021-07-09 | 2.632 | 42,102,920 | +1,581 | 1.91% | 110,823,828 |
| 2021-07-09 | 2021-07-07 | 2.721 | 42,101,339 | +338,210 | 1.91% | 114,549,174 |
| 2021-07-08 | 2021-07-06 | 2.708 | 41,763,129 | -276,574 | 1.89% | 113,100,467 |
| 2021-07-07 | 2021-07-05 | 2.733 | 42,039,703 | -233,902 | 1.91% | 114,913,482 |
| 2021-07-06 | 2021-07-02 | 3.608 | 42,273,605 | +109,839 | 1.92% | 152,504,286 |
| 2021-07-05 | 2021-06-30 | 3.593 | 42,163,766 | +5,009,576 | 1.91% | 151,502,027 |
| 2021-07-02 | 2021-06-29 | 3.651 | 37,154,190 | -278,305 | 1.91% | 135,637,743 |
| 2021-06-29 | 2021-06-25 | 3.636 | 37,432,495 | +20,873 | 1.93% | 136,115,737 |
| 2021-06-28 | 2021-06-24 | 3.679 | 37,411,622 | -68,880 | 1.93% | 137,652,957 |
| 2021-06-25 | 2021-06-23 | 3.636 | 37,480,502 | -69,577 | 1.93% | 136,290,305 |
| 2021-06-24 | 2021-06-22 | 3.636 | 37,550,079 | -139,152 | 1.93% | 136,543,307 |
| 2021-06-23 | 2021-06-21 | 3.593 | 37,689,231 | -203,858 | 1.94% | 135,424,215 |
| 2021-06-22 | 2021-06-18 | 3.579 | 37,893,089 | -139,153 | 1.95% | 135,612,087 |
| 2021-06-21 | 2021-06-17 | 3.636 | 38,032,242 | +7,654 | 1.96% | 138,296,596 |
| 2021-06-18 | 2021-06-16 | 3.593 | 38,024,588 | +695 | 1.96% | 136,629,213 |
| 2021-06-17 | 2021-06-15 | 3.651 | 38,023,893 | +36,876 | 1.96% | 138,812,743 |
| 2021-06-16 | 2021-06-11 | 3.723 | 37,987,017 | -30,614 | 1.96% | 141,408,006 |
| 2021-06-15 | 2021-06-10 | 3.780 | 38,017,631 | -26,439 | 1.96% | 143,707,635 |
| 2021-06-11 | 2021-06-09 | 3.751 | 38,044,070 | -159,329 | 1.96% | 142,713,981 |
| 2021-06-10 | 2021-06-08 | 3.737 | 38,203,399 | -85,579 | 1.97% | 142,762,582 |
| 2021-06-09 | 2021-06-07 | 3.723 | 38,288,978 | -26,439 | 1.97% | 142,532,066 |
| 2021-06-08 | 2021-06-04 | 3.751 | 38,315,417 | -205,946 | 1.97% | 143,731,880 |
| 2021-06-07 | 2021-06-03 | 3.751 | 38,521,363 | +13,915 | 1.98% | 144,504,441 |
| 2021-06-04 | 2021-06-02 | 3.780 | 38,507,448 | +1,392 | 1.98% | 145,559,156 |
| 2021-06-02 | 2021-05-31 | 3.823 | 38,506,056 | -32,701 | 1.98% | 147,214,204 |
| 2021-06-01 | 2021-05-28 | 3.809 | 38,538,757 | +14,611 | 1.98% | 146,785,318 |
| 2021-05-31 | 2021-05-27 | 3.881 | 38,524,146 | -240,734 | 1.98% | 149,498,153 |
| 2021-05-28 | 2021-05-26 | 3.751 | 38,764,880 | -50,790 | 2.00% | 145,417,942 |
| 2021-05-27 | 2021-05-25 | 3.708 | 38,815,670 | +77,925 | 2.00% | 143,934,809 |
| 2021-05-26 | 2021-05-24 | 3.737 | 38,737,745 | +696 | 1.99% | 144,759,384 |
| 2021-05-25 | 2021-05-21 | 3.794 | 38,737,049 | -32,701 | 1.99% | 146,983,810 |
| 2021-05-24 | 2021-05-20 | 3.866 | 38,769,750 | -8,349 | 2.00% | 149,894,025 |
| 2021-05-21 | 2021-05-18 | 3.866 | 38,778,099 | -51,487 | 2.00% | 149,926,305 |
| 2021-05-18 | 2021-05-14 | 3.823 | 38,829,586 | -25,743 | 2.00% | 148,451,106 |
| 2021-05-17 | 2021-05-13 | 3.838 | 38,855,329 | -14,611 | 2.00% | 149,107,982 |
| 2021-05-14 | 2021-05-12 | 3.852 | 38,869,940 | -53,574 | 2.00% | 149,722,719 |
| 2021-05-13 | 2021-05-11 | 3.852 | 38,923,514 | -27,134 | 2.00% | 149,929,080 |
| 2021-05-12 | 2021-05-10 | 3.866 | 38,950,648 | -8,349 | 2.01% | 150,593,424 |
| 2021-05-11 | 2021-05-07 | 3.866 | 38,958,997 | -23,656 | 2.01% | 150,625,704 |
| 2021-05-10 | 2021-05-06 | 3.866 | 38,982,653 | -31,310 | 2.01% | 150,717,164 |
| 2021-05-06 | 2021-05-04 | 3.938 | 39,013,963 | -21,568 | 2.01% | 153,641,901 |
| 2021-05-05 | 2021-05-03 | 3.881 | 39,035,531 | -61,227 | 2.01% | 151,482,651 |
| 2021-05-04 | 2021-04-30 | 3.895 | 39,096,758 | -17,394 | 2.01% | 152,282,178 |
| 2021-05-03 | 2021-04-29 | 3.938 | 39,114,152 | -43,833 | 2.01% | 154,036,458 |
| 2021-04-30 | 2021-04-28 | 3.881 | 39,157,985 | -81,405 | 2.02% | 151,957,850 |
| 2021-04-29 | 2021-04-27 | 3.881 | 39,239,390 | -91,840 | 2.02% | 152,273,754 |
| 2021-04-28 | 2021-04-26 | 3.838 | 39,331,230 | -63,315 | 2.02% | 150,934,261 |
| 2021-04-27 | 2021-04-23 | 3.852 | 39,394,545 | -73,055 | 2.03% | 151,743,440 |
| 2021-04-26 | 2021-04-22 | 3.881 | 39,467,600 | -173,245 | 2.03% | 153,159,353 |
| 2021-04-23 | 2021-04-21 | 3.895 | 39,640,845 | -330,487 | 2.04% | 154,401,401 |
| 2021-04-22 | 2021-04-20 | 3.952 | 39,971,332 | -274,826 | 2.06% | 157,986,638 |
| 2021-04-21 | 2021-04-19 | 3.938 | 40,246,158 | +11,828 | 2.07% | 158,494,440 |
| 2021-04-20 | 2021-04-16 | 3.952 | 40,234,330 | +11,828 | 2.07% | 159,026,137 |
| 2021-04-19 | 2021-04-15 | 3.938 | 40,222,502 | -8,349 | 2.07% | 158,401,280 |
| 2021-04-16 | 2021-04-14 | 3.981 | 40,230,851 | -36,180 | 2.07% | 160,168,840 |
| 2021-04-15 | 2021-04-13 | 3.952 | 40,267,031 | -36,179 | 2.07% | 159,155,388 |
| 2021-04-14 | 2021-04-12 | 3.996 | 40,303,210 | -13,220 | 2.07% | 161,036,186 |
| 2021-04-13 | 2021-04-09 | 4.082 | 40,316,430 | -25,743 | 2.08% | 164,565,749 |
| 2021-04-12 | 2021-04-08 | 4.125 | 40,342,173 | +2,087 | 2.08% | 166,410,309 |
| 2021-04-09 | 2021-04-07 | 4.154 | 40,340,086 | -69,576 | 2.08% | 167,561,294 |
| 2021-04-08 | 2021-04-01 | 4.082 | 40,409,662 | -55,661 | 2.08% | 164,946,308 |
| 2021-04-07 | 2021-03-31 | 4.039 | 40,465,323 | -186,464 | 2.08% | 163,428,718 |
| 2021-04-01 | 2021-03-30 | 4.139 | 40,651,787 | -1,731,753 | 2.09% | 168,271,734 |
| 2021-03-31 | 2021-03-29 | 4.096 | 42,383,540 | +49,399 | 2.18% | 173,612,555 |
| 2021-03-30 | 2021-03-26 | 3.881 | 42,334,141 | -44,529 | 2.18% | 164,283,353 |
| 2021-03-29 | 2021-03-25 | 3.651 | 42,378,670 | -15,306 | 2.18% | 154,710,604 |
| 2021-03-25 | 2021-03-23 | 3.708 | 42,393,976 | -16,003 | 2.18% | 157,203,748 |
| 2021-03-24 | 2021-03-22 | 3.737 | 42,409,979 | +391,019 | 2.18% | 158,482,184 |
| 2021-03-23 | 2021-03-19 | 3.608 | 42,018,960 | -68,881 | 2.16% | 151,585,640 |
| 2021-03-22 | 2021-03-18 | 3.636 | 42,087,841 | +362,492 | 2.17% | 153,043,966 |
| 2021-03-19 | 2021-03-17 | 3.665 | 41,725,349 | -10,436 | 2.15% | 152,925,250 |
| 2021-03-18 | 2021-03-16 | 3.579 | 41,735,785 | -16,698 | 2.15% | 149,364,358 |
| 2021-03-16 | 2021-03-12 | 3.550 | 41,752,483 | +4,174 | 2.15% | 148,223,923 |
| 2021-03-15 | 2021-03-11 | 3.507 | 41,748,309 | -166,983 | 2.15% | 146,408,994 |
| 2021-03-12 | 2021-03-10 | 3.464 | 41,915,292 | -35,484 | 2.16% | 145,187,284 |
| 2021-03-11 | 2021-03-09 | 3.478 | 41,950,776 | -24,351 | 2.16% | 145,913,141 |
| 2021-03-10 | 2021-03-08 | 3.521 | 41,975,127 | -50,095 | 2.16% | 147,807,729 |
| 2021-03-09 | 2021-03-05 | 3.536 | 42,025,222 | +6,957 | 2.16% | 148,588,146 |
| 2021-03-08 | 2021-03-04 | 3.550 | 42,018,265 | -24,351 | 2.16% | 149,167,466 |
| 2021-03-05 | 2021-03-03 | 3.608 | 42,042,616 | -38,963 | 2.16% | 151,670,981 |
| 2021-03-01 | 2021-02-25 | 3.593 | 42,081,579 | -11,132 | 2.17% | 151,206,715 |
| 2021-02-26 | 2021-02-24 | 3.435 | 42,092,711 | -42,442 | 2.17% | 144,591,859 |
| 2021-02-25 | 2021-02-23 | 3.493 | 42,135,153 | +2,088 | 2.17% | 147,160,038 |
| 2021-02-24 | 2021-02-22 | 3.521 | 42,133,065 | -696 | 2.17% | 148,363,879 |
| 2021-02-23 | 2021-02-19 | 3.449 | 42,133,761 | -266,477 | 2.17% | 145,338,446 |
| 2021-02-22 | 2021-02-18 | 3.406 | 42,400,238 | -18,090 | 2.18% | 144,429,425 |
| 2021-02-19 | 2021-02-17 | 3.363 | 42,418,328 | -82,100 | 2.18% | 142,662,045 |
| 2021-02-18 | 2021-02-16 | 3.363 | 42,500,428 | +22,264 | 2.19% | 142,938,165 |
| 2021-02-17 | 2021-02-11 | 3.306 | 42,478,164 | +15,307 | 2.19% | 140,421,179 |
| 2021-02-16 | 2021-02-09 | 3.277 | 42,462,857 | -38,267 | 2.19% | 139,149,965 |
| 2021-02-10 | 2021-02-08 | 3.334 | 42,501,124 | -696 | 2.19% | 141,718,792 |
| 2021-02-08 | 2021-02-04 | 3.263 | 42,501,820 | -26,439 | 2.19% | 138,666,779 |
| 2021-02-05 | 2021-02-03 | 3.306 | 42,528,259 | -1,001,202 | 2.19% | 140,586,779 |
| 2021-02-03 | 2021-02-01 | 3.277 | 43,529,461 | -37,571 | 2.24% | 142,645,205 |
| 2021-02-02 | 2021-01-29 | 3.291 | 43,567,032 | +1,392 | 2.24% | 143,394,502 |
| 2021-02-01 | 2021-01-28 | 3.378 | 43,565,640 | +1,391 | 2.24% | 147,146,861 |
| 2021-01-28 | 2021-01-26 | 3.363 | 43,564,249 | -274,130 | 2.24% | 146,516,026 |
| 2021-01-27 | 2021-01-25 | 3.392 | 43,838,379 | +13,219 | 2.26% | 148,698,138 |
| 2021-01-26 | 2021-01-22 | 3.493 | 43,825,160 | -219,861 | 2.26% | 153,062,508 |
| 2021-01-25 | 2021-01-21 | 3.521 | 44,045,021 | -29,917 | 2.27% | 155,096,482 |
| 2021-01-22 | 2021-01-20 | 3.608 | 44,074,938 | -219,166 | 2.27% | 159,002,691 |
| 2021-01-21 | 2021-01-19 | 3.550 | 44,294,104 | -45,920 | 2.28% | 157,246,836 |
| 2021-01-20 | 2021-01-18 | 3.449 | 44,340,024 | -285,958 | 2.28% | 152,948,847 |
| 2021-01-19 | 2021-01-15 | 3.363 | 44,625,982 | -95,320 | 2.30% | 150,086,865 |
| 2021-01-18 | 2021-01-14 | 3.435 | 44,721,302 | -48,007 | 2.30% | 153,621,281 |
| 2021-01-15 | 2021-01-13 | 3.435 | 44,769,309 | -118,280 | 2.30% | 153,786,189 |
| 2021-01-14 | 2021-01-12 | 3.378 | 44,887,589 | -260,215 | 2.31% | 151,611,863 |
| 2021-01-13 | 2021-01-11 | 3.320 | 45,147,804 | +6,958 | 2.32% | 149,895,175 |
| 2021-01-12 | 2021-01-08 | 3.320 | 45,140,846 | -929 | 2.32% | 149,872,073 |
| 2021-01-05 | 2020-12-31 | 3.349 | 45,141,775 | -1,391 | 2.32% | 151,172,778 |
| 2021-01-04 | 2020-12-29 | 3.219 | 45,143,166 | -45,920 | 2.32% | 145,337,965 |
| 2020-12-30 | 2020-12-28 | 3.234 | 45,189,086 | +1,391 | 2.33% | 146,135,294 |
| 2020-12-29 | 2020-12-24 | 3.205 | 45,187,695 | -29,222 | 2.33% | 144,831,855 |
| 2020-12-28 | 2020-12-22 | 3.219 | 45,216,917 | +33,397 | 2.33% | 145,575,405 |
| 2020-12-23 | 2020-12-21 | 3.248 | 45,183,520 | -13,916 | 2.33% | 146,766,704 |
| 2020-12-22 | 2020-12-18 | 3.277 | 45,197,436 | -186,464 | 2.33% | 148,111,127 |
| 2020-12-21 | 2020-12-17 | 3.263 | 45,383,900 | -27,830 | 2.34% | 148,069,876 |
| 2020-12-18 | 2020-12-16 | 3.219 | 45,411,730 | +695 | 2.34% | 146,202,604 |
| 2020-12-17 | 2020-12-15 | 3.219 | 45,411,035 | +23,691 | 2.34% | 146,200,366 |
| 2020-12-16 | 2020-12-14 | 3.205 | 45,387,344 | +6,958 | 2.34% | 145,471,754 |
| 2020-12-15 | 2020-12-11 | 3.248 | 45,380,386 | -56,357 | 2.34% | 147,406,171 |
| 2020-12-14 | 2020-12-10 | 3.248 | 45,436,743 | -25,743 | 2.34% | 147,589,232 |
| 2020-12-10 | 2020-12-08 | 3.277 | 45,462,486 | +9,740 | 2.34% | 148,979,691 |
| 2020-12-09 | 2020-12-07 | 3.306 | 45,452,746 | +2,784 | 2.34% | 150,254,333 |
| 2020-12-07 | 2020-12-03 | 3.449 | 45,449,962 | -52,878 | 2.34% | 156,777,526 |
| 2020-12-03 | 2020-12-01 | 3.406 | 45,502,840 | +1,391 | 2.34% | 154,997,928 |
| 2020-12-02 | 2020-11-30 | 3.435 | 45,501,449 | -429,285 | 2.34% | 156,301,149 |
| 2020-12-01 | 2020-11-27 | 3.406 | 45,930,734 | +320,050 | 2.36% | 156,455,478 |
| 2020-11-30 | 2020-11-26 | 3.421 | 45,610,684 | -82,100 | 2.35% | 156,020,830 |
| 2020-11-27 | 2020-11-25 | 3.406 | 45,692,784 | +52,878 | 2.35% | 155,644,940 |
| 2020-11-26 | 2020-11-24 | 3.392 | 45,639,906 | +6,958 | 2.35% | 154,808,851 |
| 2020-11-25 | 2020-11-23 | 3.435 | 45,632,948 | +3,479 | 2.35% | 156,752,858 |
| 2020-11-24 | 2020-11-20 | 3.464 | 45,629,469 | +75,142 | 2.35% | 158,052,547 |
| 2020-11-23 | 2020-11-19 | 3.550 | 45,554,327 | +69,576 | 2.35% | 161,720,707 |
| 2020-11-20 | 2020-11-18 | 3.579 | 45,484,751 | -38,267 | 2.34% | 162,781,187 |
| 2020-11-19 | 2020-11-17 | 3.622 | 45,523,018 | -13,915 | 2.34% | 164,881,006 |
| 2020-11-18 | 2020-11-16 | 3.593 | 45,536,933 | +2,783 | 2.34% | 163,622,426 |
| 2020-11-17 | 2020-11-13 | 3.579 | 45,534,150 | +6,958 | 2.34% | 162,957,976 |
| 2020-11-16 | 2020-11-12 | 3.694 | 45,527,192 | -2,783 | 2.34% | 168,167,873 |
| 2020-11-13 | 2020-11-11 | 3.737 | 45,529,975 | -2,783 | 2.34% | 170,141,321 |
| 2020-11-12 | 2020-11-10 | 3.651 | 45,532,758 | -127,325 | 2.34% | 166,225,143 |
| 2020-11-11 | 2020-11-09 | 3.593 | 45,660,083 | +5,566 | 2.35% | 164,064,926 |
| 2020-11-10 | 2020-11-06 | 3.564 | 45,654,517 | +32,701 | 2.35% | 162,732,567 |
| 2020-11-09 | 2020-11-05 | 3.579 | 45,621,816 | +100,190 | 2.35% | 163,271,716 |
| 2020-11-05 | 2020-11-03 | 3.550 | 45,521,626 | -10,436 | 2.34% | 161,604,616 |
| 2020-11-04 | 2020-11-02 | 3.536 | 45,532,062 | -22,265 | 2.34% | 160,987,245 |
| 2020-11-03 | 2020-10-30 | 3.608 | 45,554,327 | -23,656 | 2.35% | 164,339,665 |
| 2020-10-29 | 2020-10-27 | 3.852 | 45,577,983 | -34,017 | 2.35% | 175,561,361 |
| 2020-10-27 | 2020-10-22 | 3.866 | 45,612,000 | -157,242 | 2.35% | 176,347,959 |
| 2020-10-23 | 2020-10-21 | 3.766 | 45,769,242 | +249,083 | 2.36% | 172,351,097 |
| 2020-10-22 | 2020-10-20 | 3.838 | 45,520,159 | +2,783 | 2.34% | 174,684,380 |
| 2020-10-21 | 2020-10-19 | 3.895 | 45,517,376 | -68,956 | 2.34% | 177,290,535 |
| 2020-10-20 | 2020-10-16 | 3.737 | 45,586,332 | -11,828 | 2.35% | 170,351,922 |
| 2020-10-15 | 2020-10-12 | 3.636 | 45,598,160 | +8,349 | 2.35% | 165,808,535 |
| 2020-10-14 | 2020-10-09 | 3.665 | 45,589,811 | -169,070 | 2.35% | 167,088,675 |
| 2020-09-30 | 2020-09-28 | 3.378 | 45,758,881 | +1,392 | 2.36% | 154,554,730 |
| 2020-09-29 | 2020-09-25 | 3.349 | 45,757,489 | +153,067 | 2.36% | 153,234,709 |
| 2020-09-25 | 2020-09-23 | 3.421 | 45,604,422 | -129,481 | 2.35% | 155,999,410 |
| 2020-09-24 | 2020-09-22 | 3.507 | 45,733,903 | +334,731 | 2.35% | 160,386,250 |
| 2020-09-21 | 2020-09-17 | 3.579 | 45,399,172 | +1,392 | 2.34% | 162,474,916 |
| 2020-09-17 | 2020-09-15 | 3.579 | 45,397,780 | +139,152 | 2.34% | 162,469,934 |
| 2020-09-15 | 2020-09-11 | 3.579 | 45,258,628 | +72,359 | 2.33% | 161,971,936 |
| 2020-09-14 | 2020-09-10 | 3.593 | 45,186,269 | +185,769 | 2.33% | 162,362,427 |
| 2020-09-11 | 2020-09-09 | 3.579 | 45,000,500 | +292,916 | 2.32% | 161,048,145 |
| 2020-09-10 | 2020-09-08 | 3.593 | 44,707,584 | +185,769 | 2.30% | 160,642,425 |
| 2020-09-09 | 2020-09-07 | 3.622 | 44,521,815 | +23,656 | 2.29% | 161,254,723 |
| 2020-09-08 | 2020-09-04 | 3.622 | 44,498,159 | +175,332 | 2.29% | 161,169,043 |
| 2020-09-07 | 2020-09-03 | 3.608 | 44,322,827 | +7,653 | 2.28% | 159,896,963 |
| 2020-09-04 | 2020-09-02 | 3.622 | 44,315,174 | +1,392 | 2.28% | 160,506,284 |
| 2020-09-03 | 2020-09-01 | 3.665 | 44,313,782 | -696 | 2.28% | 162,411,972 |
| 2020-09-02 | 2020-08-31 | 3.708 | 44,314,478 | +696 | 2.28% | 164,325,282 |
| 2020-09-01 | 2020-08-28 | 3.694 | 44,313,782 | -696 | 2.28% | 163,685,791 |
| 2020-08-31 | 2020-08-27 | 3.608 | 44,314,478 | +696 | 2.28% | 159,866,844 |
| 2020-08-26 | 2020-08-24 | 3.823 | 44,313,782 | -14,611 | 2.28% | 169,417,978 |
| 2020-08-25 | 2020-08-21 | 3.766 | 44,328,393 | -696 | 2.28% | 166,925,360 |
| 2020-08-24 | 2020-08-20 | 3.651 | 44,329,089 | -3,479 | 2.28% | 161,830,943 |
| 2020-08-20 | 2020-08-18 | 3.651 | 44,332,568 | -45,920 | 2.28% | 161,843,644 |
| 2020-08-19 | 2020-08-17 | 3.766 | 44,378,488 | -75,143 | 2.28% | 167,114,000 |
| 2020-08-18 | 2020-08-14 | 3.751 | 44,453,631 | -22,960 | 2.29% | 166,758,043 |
| 2020-08-17 | 2020-08-13 | 3.708 | 44,476,591 | -51,486 | 2.29% | 164,926,423 |
| 2020-08-14 | 2020-08-12 | 3.665 | 44,528,077 | +98,102 | 2.29% | 163,197,372 |
| 2020-08-13 | 2020-08-11 | 3.636 | 44,429,975 | +38,963 | 2.29% | 161,560,665 |
| 2020-08-12 | 2020-08-10 | 3.665 | 44,391,012 | -250,475 | 2.29% | 162,695,023 |
| 2020-08-11 | 2020-08-07 | 3.694 | 44,641,487 | -165,591 | 2.30% | 164,896,265 |
| 2020-08-10 | 2020-08-06 | 3.694 | 44,807,078 | -2,087 | 2.31% | 165,507,923 |
| 2020-08-07 | 2020-08-05 | 3.665 | 44,809,165 | +150,527 | 2.31% | 164,227,572 |
| 2020-08-06 | 2020-08-04 | 3.665 | 44,658,638 | -696 | 2.30% | 163,675,884 |
| 2020-08-05 | 2020-08-03 | 3.593 | 44,659,334 | -5,566 | 2.30% | 160,469,054 |
| 2020-08-04 | 2020-07-31 | 3.593 | 44,664,900 | +138,457 | 2.30% | 160,489,054 |
| 2020-07-31 | 2020-07-29 | 3.608 | 44,526,443 | -7,653 | 2.29% | 160,631,519 |
| 2020-07-30 | 2020-07-28 | 3.564 | 44,534,096 | -7,654 | 2.29% | 158,738,899 |
| 2020-07-29 | 2020-07-27 | 3.536 | 44,541,750 | +4,871 | 2.29% | 157,485,809 |
| 2020-07-28 | 2020-07-24 | 3.593 | 44,536,879 | -54,270 | 2.29% | 160,029,051 |
| 2020-07-27 | 2020-07-23 | 3.708 | 44,591,149 | -4,870 | 2.30% | 165,351,223 |
| 2020-07-24 | 2020-07-22 | 3.651 | 44,596,019 | -4,175 | 2.30% | 162,805,417 |
| 2020-07-23 | 2020-07-21 | 3.737 | 44,600,194 | -6,262 | 2.30% | 166,666,816 |
| 2020-07-22 | 2020-07-20 | 3.751 | 44,606,456 | +29,918 | 2.30% | 167,331,332 |
| 2020-07-21 | 2020-07-17 | 3.636 | 44,576,538 | +536,433 | 2.29% | 162,093,612 |
| 2020-07-20 | 2020-07-16 | 3.651 | 44,040,105 | +728,463 | 2.27% | 160,775,957 |
| 2020-07-17 | 2020-07-15 | 3.694 | 43,311,642 | -4,174 | 2.23% | 159,984,097 |
| 2020-07-16 | 2020-07-14 | 3.737 | 43,315,816 | +288,671 | 2.23% | 161,867,213 |
| 2020-07-15 | 2020-07-13 | 3.823 | 43,027,145 | +126,629 | 2.22% | 164,498,980 |
| 2020-07-14 | 2020-07-10 | 3.909 | 42,900,516 | +414,513 | 2.21% | 167,714,442 |
| 2020-07-13 | 2020-07-09 | 4.067 | 42,486,003 | -4,175 | 2.19% | 172,810,988 |
| 2020-07-10 | 2020-07-08 | 4.039 | 42,490,178 | +836,306 | 2.19% | 171,606,570 |
| 2020-07-09 | 2020-07-07 | 4.067 | 41,653,872 | +857,180 | 2.14% | 169,426,311 |
| 2020-07-08 | 2020-07-06 | 4.096 | 40,796,692 | -32,005 | 2.10% | 167,112,467 |
| 2020-07-07 | 2020-07-03 | 3.909 | 40,828,697 | +236,559 | 2.10% | 159,614,913 |
| 2020-07-06 | 2020-07-02 | 4.604 | 40,592,138 | -18,786 | 2.09% | 186,887,999 |
| 2020-07-03 | 2020-06-30 | 4.305 | 40,610,924 | +2,845,245 | 2.09% | 174,849,865 |
| 2020-07-02 | 2020-06-29 | 4.258 | 37,765,679 | -169,918 | 2.13% | 160,819,407 |
| 2020-06-30 | 2020-06-26 | 4.337 | 37,935,597 | -80,186 | 2.14% | 164,523,475 |
| 2020-06-29 | 2020-06-24 | 4.227 | 38,015,783 | -402,203 | 2.14% | 160,689,718 |
| 2020-06-26 | 2020-06-23 | 4.274 | 38,417,986 | -180,800 | 2.16% | 164,200,837 |
| 2020-06-24 | 2020-06-22 | 4.290 | 38,598,786 | -1,243,520 | 2.17% | 165,580,108 |
| 2020-06-23 | 2020-06-19 | 4.368 | 39,842,306 | +185,828 | 2.24% | 174,044,831 |
| 2020-06-19 | 2020-06-17 | 4.368 | 39,656,478 | +57,912 | 2.23% | 173,233,071 |
| 2020-06-18 | 2020-06-16 | 4.400 | 39,598,566 | +133,007 | 2.23% | 174,224,553 |
| 2020-06-17 | 2020-06-15 | 4.321 | 39,465,559 | -12,728 | 2.22% | 170,538,650 |
| 2020-06-16 | 2020-06-12 | 4.305 | 39,478,287 | -12,728 | 2.22% | 169,973,310 |
| 2020-06-15 | 2020-06-11 | 4.337 | 39,491,015 | -127,279 | 2.22% | 171,269,191 |
| 2020-06-12 | 2020-06-10 | 4.447 | 39,618,294 | +347,890 | 2.23% | 176,178,973 |
| 2020-06-11 | 2020-06-09 | 4.525 | 39,270,404 | -1,273 | 2.21% | 177,717,308 |
| 2020-06-10 | 2020-06-08 | 4.478 | 39,271,677 | +26,092 | 2.21% | 175,871,787 |
| 2020-06-09 | 2020-06-05 | 4.447 | 39,245,585 | +164,645 | 2.21% | 174,521,570 |
| 2020-06-08 | 2020-06-04 | 4.368 | 39,080,940 | -249,286 | 2.20% | 170,718,924 |
| 2020-06-05 | 2020-06-03 | 4.384 | 39,330,226 | -71,913 | 2.21% | 172,425,905 |
| 2020-06-04 | 2020-06-02 | 4.400 | 39,402,139 | +35,639 | 2.22% | 173,360,319 |
| 2020-06-03 | 2020-06-01 | 4.337 | 39,366,500 | +71,555 | 2.22% | 170,729,180 |
| 2020-06-02 | 2020-05-29 | 3.960 | 39,294,945 | -489,449 | 2.21% | 155,599,821 |
| 2020-06-01 | 2020-05-28 | 4.023 | 39,784,394 | +149,554 | 2.24% | 160,038,540 |
| 2020-05-29 | 2020-05-27 | 4.101 | 39,634,840 | +255,612 | 2.23% | 162,550,940 |
| 2020-05-28 | 2020-05-26 | 4.164 | 39,379,228 | +43,275 | 2.22% | 163,977,756 |
| 2020-05-27 | 2020-05-25 | 4.054 | 39,335,953 | +97,285 | 2.21% | 159,470,828 |
| 2020-05-26 | 2020-05-22 | 4.070 | 39,238,668 | -476,358 | 2.21% | 159,693,003 |
| 2020-05-25 | 2020-05-21 | 4.195 | 39,715,026 | -56,003 | 2.24% | 166,624,163 |
| 2020-05-22 | 2020-05-20 | 4.227 | 39,771,029 | +162,341 | 2.24% | 168,109,004 |
| 2020-05-20 | 2020-05-18 | 4.274 | 39,608,688 | +287,756 | 2.23% | 169,289,970 |
| 2020-05-19 | 2020-05-15 | 4.305 | 39,320,932 | -439,915 | 2.21% | 169,295,820 |
| 2020-05-15 | 2020-05-13 | 4.384 | 39,760,847 | -157,190 | 2.24% | 174,313,771 |
| 2020-05-12 | 2020-05-08 | 4.510 | 39,918,037 | -155,281 | 2.25% | 180,020,905 |
| 2020-05-11 | 2020-05-07 | 4.400 | 40,073,318 | -124,097 | 2.26% | 176,313,352 |
| 2020-05-08 | 2020-05-06 | 4.368 | 40,197,415 | -290,834 | 2.26% | 175,596,069 |
| 2020-05-07 | 2020-05-05 | 4.305 | 40,488,249 | -24,819 | 2.28% | 174,321,689 |
| 2020-05-06 | 2020-05-04 | 4.290 | 40,513,068 | -76,368 | 2.28% | 173,791,947 |
| 2020-05-05 | 2020-04-29 | 4.510 | 40,589,436 | -236,103 | 2.28% | 183,048,756 |
| 2020-04-24 | 2020-04-22 | 4.463 | 40,825,539 | -636 | 2.30% | 182,188,993 |
| 2020-04-23 | 2020-04-21 | 4.510 | 40,826,175 | +132,987 | 2.30% | 184,116,393 |
| 2020-04-22 | 2020-04-20 | 4.667 | 40,693,188 | +127,279 | 2.29% | 189,910,961 |
| 2020-04-20 | 2020-04-16 | 4.541 | 40,565,909 | +6,364 | 2.28% | 184,217,516 |
| 2020-04-17 | 2020-04-15 | 4.557 | 40,559,545 | -122,188 | 2.28% | 184,825,947 |
| 2020-04-16 | 2020-04-14 | 4.667 | 40,681,733 | -85,277 | 2.29% | 189,857,502 |
| 2020-04-15 | 2020-04-09 | 4.745 | 40,767,010 | -193,465 | 2.29% | 193,458,435 |
| 2020-04-14 | 2020-04-08 | 4.714 | 40,960,475 | +513,446 | 2.31% | 193,089,255 |
| 2020-04-09 | 2020-04-07 | 4.620 | 40,447,029 | -1,205,972 | 2.28% | 186,855,474 |
| 2020-04-08 | 2020-04-06 | 4.635 | 41,653,001 | -536,337 | 2.34% | 193,081,285 |
| 2020-04-07 | 2020-04-03 | 4.494 | 42,189,338 | +15,274 | 2.37% | 189,600,995 |
| 2020-04-06 | 2020-04-02 | 4.525 | 42,174,064 | +720,023 | 2.37% | 190,857,754 |
| 2020-04-03 | 2020-04-01 | 4.557 | 41,454,041 | -1,574,705 | 2.33% | 188,902,079 |
| 2020-04-02 | 2020-03-31 | 4.683 | 43,028,746 | -262,450 | 2.42% | 201,486,903 |
| 2020-04-01 | 2020-03-30 | 4.447 | 43,291,196 | -12,728 | 2.44% | 192,512,036 |
| 2020-03-31 | 2020-03-27 | 4.321 | 43,303,924 | +6,364 | 2.44% | 187,125,000 |
| 2020-03-30 | 2020-03-26 | 4.195 | 43,297,560 | -26,728 | 2.44% | 181,654,664 |
| 2020-03-27 | 2020-03-25 | 4.290 | 43,324,288 | +169,696 | 2.44% | 185,851,448 |
| 2020-03-26 | 2020-03-24 | 4.117 | 43,154,592 | +35,001 | 2.43% | 177,664,302 |
| 2020-03-25 | 2020-03-23 | 3.897 | 43,119,591 | -138,734 | 2.43% | 168,034,393 |
| 2020-03-24 | 2020-03-20 | 4.007 | 43,258,325 | -214,466 | 2.43% | 173,333,197 |
| 2020-03-23 | 2020-03-19 | 3.834 | 43,472,791 | -9,911 | 2.45% | 166,678,360 |
| 2020-03-20 | 2020-03-18 | 4.070 | 43,482,702 | -66,822 | 2.45% | 176,965,316 |
| 2020-03-19 | 2020-03-17 | 4.243 | 43,549,524 | -50,275 | 2.45% | 184,764,719 |
| 2020-03-18 | 2020-03-16 | 4.384 | 43,599,799 | +122,824 | 2.45% | 191,143,951 |
| 2020-03-17 | 2020-03-13 | 4.620 | 43,476,975 | -348,109 | 2.45% | 200,853,090 |
| 2020-03-16 | 2020-03-12 | 4.683 | 43,825,084 | -175,009 | 2.47% | 205,215,845 |
| 2020-03-13 | 2020-03-11 | 4.855 | 44,000,093 | -3,818 | 2.48% | 213,640,675 |
| 2020-03-12 | 2020-03-10 | 4.777 | 44,003,911 | +29,910 | 2.48% | 210,201,945 |
| 2020-03-11 | 2020-03-09 | 4.745 | 43,974,001 | +36,275 | 2.47% | 208,677,100 |
| 2020-03-10 | 2020-03-06 | 4.997 | 43,937,726 | +27,365 | 2.47% | 219,551,579 |
| 2020-03-09 | 2020-03-05 | 5.138 | 43,910,361 | +1,909 | 2.47% | 225,624,693 |
| 2020-03-06 | 2020-03-04 | 5.075 | 43,908,452 | +22,274 | 2.47% | 222,855,069 |
| 2020-03-05 | 2020-03-03 | 4.950 | 43,886,178 | +33,729 | 2.47% | 217,225,188 |
| 2020-03-04 | 2020-03-02 | 4.981 | 43,852,449 | +7,001 | 2.47% | 218,436,386 |
| 2020-03-03 | 2020-02-28 | 4.761 | 43,845,448 | +92,277 | 2.47% | 208,756,020 |
| 2020-03-02 | 2020-02-27 | 4.840 | 43,753,171 | -182,009 | 2.46% | 211,754,242 |
| 2020-02-28 | 2020-02-26 | 4.840 | 43,935,180 | -1,233,338 | 2.47% | 212,635,119 |
| 2020-02-27 | 2020-02-25 | 4.777 | 45,168,518 | +383,748 | 2.54% | 215,765,147 |
| 2020-02-26 | 2020-02-24 | 4.714 | 44,784,770 | -1,064,693 | 2.52% | 211,117,129 |
| 2020-02-25 | 2020-02-21 | 4.824 | 45,849,463 | +201,102 | 2.58% | 221,179,309 |
| 2020-02-24 | 2020-02-20 | 4.855 | 45,648,361 | +239,921 | 2.57% | 221,643,774 |
| 2020-02-20 | 2020-02-18 | 4.840 | 45,408,440 | +229,740 | 2.56% | 219,765,323 |
| 2020-02-19 | 2020-02-17 | 4.934 | 45,178,700 | +19,728 | 2.54% | 222,912,923 |
| 2020-02-18 | 2020-02-14 | 4.855 | 45,158,972 | -98,641 | 2.54% | 219,267,565 |
| 2020-02-17 | 2020-02-13 | 4.824 | 45,257,613 | -245,650 | 2.55% | 218,324,205 |
| 2020-02-14 | 2020-02-12 | 4.793 | 45,503,263 | -346,836 | 2.56% | 218,079,201 |
| 2020-02-13 | 2020-02-11 | 4.855 | 45,850,099 | -213,193 | 2.58% | 222,623,305 |
| 2020-02-12 | 2020-02-10 | 4.730 | 46,063,292 | -482,389 | 2.59% | 217,867,945 |
| 2020-02-11 | 2020-02-07 | 4.777 | 46,545,681 | +21,638 | 2.62% | 222,343,706 |
| 2020-02-10 | 2020-02-06 | 4.824 | 46,524,043 | +21,001 | 2.62% | 224,433,505 |
| 2020-02-07 | 2020-02-05 | 4.761 | 46,503,042 | -180,737 | 2.62% | 221,409,300 |
| 2020-02-06 | 2020-02-04 | 4.745 | 46,683,779 | +3,182 | 2.63% | 221,536,258 |
| 2020-02-03 | 2020-01-30 | 4.698 | 46,680,597 | -91,005 | 2.63% | 219,320,617 |
| 2020-01-31 | 2020-01-29 | 4.871 | 46,771,602 | +87,186 | 2.63% | 227,832,569 |
| 2020-01-30 | 2020-01-24 | 5.123 | 46,684,416 | -68,730 | 2.63% | 239,145,051 |
| 2020-01-29 | 2020-01-22 | 5.343 | 46,753,146 | +17,819 | 2.63% | 249,782,280 |
| 2020-01-23 | 2020-01-21 | 5.343 | 46,735,327 | +1,909 | 2.63% | 249,687,080 |
| 2020-01-22 | 2020-01-20 | 5.531 | 46,733,418 | -8,910 | 2.63% | 258,489,006 |
| 2020-01-21 | 2020-01-17 | 5.641 | 46,742,328 | -98,641 | 2.63% | 263,679,675 |
| 2020-01-17 | 2020-01-15 | 5.421 | 46,840,969 | -189,647 | 2.64% | 253,931,650 |
| 2020-01-16 | 2020-01-14 | 5.547 | 47,030,616 | -113,915 | 2.65% | 260,871,864 |
| 2020-01-15 | 2020-01-13 | 5.531 | 47,144,531 | -406,657 | 2.65% | 260,762,929 |
| 2020-01-14 | 2020-01-10 | 5.547 | 47,551,188 | -67,458 | 2.68% | 263,759,399 |
| 2020-01-13 | 2020-01-09 | 5.468 | 47,618,646 | -38,821 | 2.68% | 260,392,310 |
| 2020-01-10 | 2020-01-08 | 5.405 | 47,657,467 | -9,546 | 2.68% | 257,609,139 |
| 2020-01-09 | 2020-01-07 | 5.468 | 47,667,013 | +8,910 | 2.68% | 260,656,795 |
| 2020-01-08 | 2020-01-06 | 5.343 | 47,658,103 | -555,575 | 2.68% | 254,617,082 |
| 2020-01-07 | 2020-01-03 | 5.437 | 48,213,678 | +47,730 | 2.71% | 262,130,907 |
| 2020-01-06 | 2020-01-02 | 5.390 | 48,165,948 | +3,182 | 2.71% | 259,600,844 |
| 2020-01-03 | 2019-12-31 | 5.311 | 48,162,766 | -24,819 | 2.71% | 255,799,675 |
| 2020-01-02 | 2019-12-27 | 5.170 | 48,187,585 | -126,643 | 2.71% | 249,116,749 |
| 2019-12-30 | 2019-12-24 | 5.060 | 48,314,228 | +18,455 | 2.72% | 244,457,173 |
| 2019-12-27 | 2019-12-20 | 5.060 | 48,295,773 | -155,281 | 2.72% | 244,363,795 |
| 2019-12-23 | 2019-12-19 | 5.060 | 48,451,054 | -3,182 | 2.73% | 245,149,476 |
| 2019-12-20 | 2019-12-18 | 5.060 | 48,454,236 | -61,094 | 2.73% | 245,165,576 |
| 2019-12-19 | 2019-12-17 | 5.028 | 48,515,330 | -35,638 | 2.73% | 243,950,008 |
| 2019-12-18 | 2019-12-16 | 4.887 | 48,550,968 | -266,494 | 2.73% | 237,263,073 |
| 2019-12-17 | 2019-12-13 | 4.903 | 48,817,462 | -99,278 | 2.75% | 239,332,490 |
| 2019-12-16 | 2019-12-12 | 4.887 | 48,916,740 | +1,909 | 2.75% | 239,050,559 |
| 2019-12-13 | 2019-12-11 | 4.903 | 48,914,831 | -5,091 | 2.75% | 239,809,851 |
| 2019-12-12 | 2019-12-10 | 5.028 | 48,919,922 | -61,731 | 2.75% | 245,984,421 |
| 2019-12-11 | 2019-12-09 | 4.965 | 48,981,653 | -63,003 | 2.76% | 243,216,138 |
| 2019-12-09 | 2019-12-05 | 4.604 | 49,044,656 | -5,091 | 2.76% | 225,803,766 |
| 2019-12-06 | 2019-12-04 | 4.604 | 49,049,747 | +1,909 | 2.76% | 225,827,205 |
| 2019-12-05 | 2019-12-03 | 4.714 | 49,047,838 | +4,455 | 2.76% | 231,213,395 |
| 2019-12-04 | 2019-12-02 | 4.651 | 49,043,383 | -434,659 | 2.76% | 228,109,829 |
| 2019-12-03 | 2019-11-29 | 4.604 | 49,478,042 | -6,364 | 2.78% | 227,799,094 |
| 2019-12-02 | 2019-11-28 | 4.620 | 49,484,406 | +87,186 | 2.79% | 228,605,966 |
| 2019-11-29 | 2019-11-27 | 4.557 | 49,397,220 | +17,183 | 2.78% | 225,098,382 |
| 2019-11-28 | 2019-11-26 | 4.510 | 49,380,037 | +82,095 | 2.78% | 222,692,287 |
| 2019-11-27 | 2019-11-25 | 4.557 | 49,297,942 | +117,733 | 2.77% | 224,645,982 |
| 2019-11-26 | 2019-11-22 | 4.447 | 49,180,209 | +19,092 | 2.77% | 218,699,945 |
| 2019-11-22 | 2019-11-20 | 4.525 | 49,161,117 | +36,275 | 2.77% | 222,477,501 |
| 2019-11-21 | 2019-11-19 | 4.525 | 49,124,842 | -69,367 | 2.76% | 222,313,339 |
| 2019-11-20 | 2019-11-18 | 4.447 | 49,194,209 | -54,731 | 2.77% | 218,762,202 |
| 2019-11-19 | 2019-11-15 | 4.415 | 49,248,940 | +29,911 | 2.77% | 217,457,843 |
| 2019-11-18 | 2019-11-14 | 4.353 | 49,219,029 | +55,367 | 2.77% | 214,232,166 |
| 2019-11-15 | 2019-11-13 | 4.447 | 49,163,662 | -8,274 | 2.77% | 218,626,362 |
| 2019-11-14 | 2019-11-12 | 4.478 | 49,171,936 | -202,374 | 2.77% | 220,208,478 |
| 2019-11-13 | 2019-11-11 | 4.384 | 49,374,310 | +39,457 | 2.78% | 216,459,729 |
| 2019-11-12 | 2019-11-08 | 4.525 | 49,334,853 | +24,183 | 2.78% | 223,263,739 |
| 2019-11-11 | 2019-11-07 | 4.557 | 49,310,670 | -11,455 | 2.78% | 224,703,982 |
| 2019-11-07 | 2019-11-05 | 4.478 | 49,322,125 | +161,645 | 2.78% | 220,881,075 |
| 2019-11-06 | 2019-11-04 | 4.478 | 49,160,480 | -38,184 | 2.77% | 220,157,174 |
| 2019-11-05 | 2019-11-01 | 4.384 | 49,198,664 | -218,921 | 2.77% | 215,689,687 |
| 2019-11-04 | 2019-10-31 | 4.258 | 49,417,585 | +140,801 | 2.78% | 210,437,279 |
| 2019-11-01 | 2019-10-30 | 4.258 | 49,276,784 | +231,648 | 2.77% | 209,837,699 |
| 2019-10-31 | 2019-10-29 | 4.353 | 49,045,136 | -159,736 | 2.76% | 213,475,274 |
| 2019-10-30 | 2019-10-28 | 4.431 | 49,204,872 | +3,026 | 2.77% | 218,036,440 |
| 2019-10-29 | 2019-10-25 | 4.384 | 49,201,846 | -166,100 | 2.77% | 215,703,637 |
| 2019-10-28 | 2019-10-24 | 4.431 | 49,367,946 | -49,002 | 2.78% | 218,759,053 |
| 2019-10-25 | 2019-10-23 | 4.400 | 49,416,948 | +42,002 | 2.78% | 217,423,168 |
| 2019-10-23 | 2019-10-21 | 4.494 | 49,374,946 | +29,274 | 2.78% | 221,893,477 |
| 2019-10-22 | 2019-10-18 | 4.337 | 49,345,672 | -112,006 | 2.78% | 214,008,005 |
| 2019-10-21 | 2019-10-17 | 4.431 | 49,457,678 | +30,547 | 2.78% | 219,156,673 |
| 2019-10-18 | 2019-10-16 | 4.510 | 49,427,131 | -96,096 | 2.78% | 222,904,670 |
| 2019-10-17 | 2019-10-15 | 4.400 | 49,523,227 | +637 | 2.79% | 217,890,771 |
| 2019-10-16 | 2019-10-14 | 4.478 | 49,522,590 | -121,552 | 2.79% | 221,778,825 |
| 2019-10-15 | 2019-10-11 | 4.400 | 49,644,142 | -321,381 | 2.79% | 218,422,769 |
| 2019-10-10 | 2019-10-08 | 4.290 | 49,965,523 | -636 | 2.81% | 214,340,852 |
| 2019-10-09 | 2019-10-04 | 4.274 | 49,966,159 | -13,046 | 2.81% | 213,558,439 |
| 2019-10-04 | 2019-10-02 | 4.180 | 49,979,205 | +63,640 | 2.81% | 208,902,121 |
| 2019-10-02 | 2019-09-27 | 4.195 | 49,915,565 | +31,819 | 2.81% | 209,420,466 |
| 2019-09-27 | 2019-09-25 | 4.101 | 49,883,746 | -525,664 | 2.81% | 204,583,891 |
| 2019-09-26 | 2019-09-24 | 4.211 | 50,409,410 | +96,733 | 2.84% | 212,284,496 |
| 2019-09-24 | 2019-09-20 | 4.431 | 50,312,677 | +109,460 | 2.83% | 222,945,341 |
| 2019-09-23 | 2019-09-19 | 4.447 | 50,203,217 | +155,917 | 2.83% | 223,249,169 |
| 2019-09-20 | 2019-09-18 | 4.510 | 50,047,300 | +6,364 | 2.82% | 225,701,486 |
| 2019-09-18 | 2019-09-16 | 4.588 | 50,040,936 | -2,545 | 2.82% | 229,604,367 |
| 2019-09-17 | 2019-09-13 | 4.557 | 50,043,481 | -637 | 2.82% | 228,043,332 |
| 2019-09-16 | 2019-09-12 | 4.478 | 50,044,118 | +3,182 | 2.82% | 224,114,403 |
| 2019-09-13 | 2019-09-11 | 4.431 | 50,040,936 | +29,275 | 2.82% | 221,741,204 |
| 2019-09-12 | 2019-09-10 | 4.431 | 50,011,661 | +337,290 | 2.81% | 221,611,481 |
| 2019-09-11 | 2019-09-09 | 4.447 | 49,674,371 | +36,275 | 2.80% | 220,897,439 |
| 2019-09-10 | 2019-09-06 | 4.447 | 49,638,096 | +164,190 | 2.79% | 220,736,127 |
| 2019-09-09 | 2019-09-05 | 4.447 | 49,473,906 | +190,919 | 2.78% | 220,005,989 |
| 2019-09-06 | 2019-09-04 | 4.431 | 49,282,987 | -636 | 2.77% | 218,382,583 |
| 2019-09-04 | 2019-09-02 | 4.290 | 49,283,623 | -1,909 | 2.77% | 211,415,654 |
| 2019-09-03 | 2019-08-30 | 4.274 | 49,285,532 | +131,734 | 2.77% | 210,649,397 |
| 2019-09-02 | 2019-08-29 | 4.290 | 49,153,798 | +49,002 | 2.77% | 210,858,734 |
| 2019-08-30 | 2019-08-28 | 4.415 | 49,104,796 | -24,183 | 2.76% | 216,821,377 |
| 2019-08-29 | 2019-08-27 | 4.510 | 49,128,979 | -138,098 | 2.77% | 221,560,075 |
| 2019-08-28 | 2019-08-26 | 4.447 | 49,267,077 | +10,819 | 2.77% | 219,086,239 |
| 2019-08-27 | 2019-08-23 | 4.588 | 49,256,258 | -136,189 | 2.77% | 226,004,005 |
| 2019-08-26 | 2019-08-22 | 4.620 | 49,392,447 | -2,546 | 2.78% | 228,181,138 |
| 2019-08-23 | 2019-08-21 | 4.651 | 49,394,993 | -29,274 | 2.78% | 229,745,232 |
| 2019-08-22 | 2019-08-20 | 4.415 | 49,424,267 | -1,909 | 2.78% | 218,231,996 |
| 2019-08-21 | 2019-08-19 | 4.431 | 49,426,176 | -30,547 | 2.78% | 219,017,082 |
| 2019-08-20 | 2019-08-16 | 4.243 | 49,456,723 | -517,391 | 2.78% | 209,826,806 |
| 2019-08-19 | 2019-08-15 | 4.243 | 49,974,114 | -7,637 | 2.81% | 212,021,907 |
| 2019-08-16 | 2019-08-14 | 4.243 | 49,981,751 | +117,734 | 2.81% | 212,054,308 |
| 2019-08-15 | 2019-08-13 | 4.164 | 49,864,017 | +636 | 2.81% | 207,637,124 |
| 2019-08-14 | 2019-08-12 | 4.337 | 49,863,381 | -5,727 | 2.81% | 216,253,265 |
| 2019-08-13 | 2019-08-09 | 4.243 | 49,869,108 | -1,910 | 2.81% | 211,576,404 |
| 2019-08-12 | 2019-08-08 | 4.305 | 49,871,018 | +2,546 | 2.81% | 214,719,093 |
| 2019-08-09 | 2019-08-07 | 4.274 | 49,868,472 | -1,273 | 2.81% | 213,140,919 |
| 2019-08-07 | 2019-08-05 | 4.211 | 49,869,745 | -222,739 | 2.81% | 210,011,854 |
| 2019-08-06 | 2019-08-02 | 4.463 | 50,092,484 | +8,910 | 2.82% | 223,543,876 |
| 2019-08-05 | 2019-08-01 | 4.478 | 50,083,574 | -325,772 | 2.82% | 224,291,100 |
| 2019-08-02 | 2019-07-31 | 4.525 | 50,409,346 | -190,283 | 2.84% | 228,126,333 |
| 2019-07-31 | 2019-07-29 | 4.620 | 50,599,629 | +336,400 | 2.85% | 233,758,026 |
| 2019-07-29 | 2019-07-25 | 4.714 | 50,263,229 | +74,458 | 2.83% | 236,942,795 |
| 2019-07-26 | 2019-07-24 | 4.745 | 50,188,771 | -28,001 | 2.82% | 238,169,076 |
| 2019-07-25 | 2019-07-23 | 4.808 | 50,216,772 | +71,913 | 2.83% | 241,458,271 |
| 2019-07-24 | 2019-07-22 | 4.918 | 50,144,859 | -7,001 | 2.82% | 246,628,136 |
| 2019-07-23 | 2019-07-19 | 4.887 | 50,151,860 | -310,561 | 2.82% | 245,086,450 |
| 2019-07-22 | 2019-07-18 | 4.871 | 50,462,421 | -217,012 | 2.84% | 245,811,187 |
| 2019-07-19 | 2019-07-17 | 4.965 | 50,679,433 | -138,734 | 2.85% | 251,646,386 |
| 2019-07-18 | 2019-07-16 | 4.730 | 50,818,167 | -33,729 | 2.86% | 240,357,324 |
| 2019-07-17 | 2019-07-15 | 4.903 | 50,851,896 | +1,909 | 2.86% | 249,306,506 |
| 2019-07-16 | 2019-07-12 | 4.918 | 50,849,987 | -19,092 | 2.86% | 250,096,176 |
| 2019-07-15 | 2019-07-11 | 4.667 | 50,869,079 | +5,091 | 2.86% | 237,400,808 |
| 2019-07-10 | 2019-07-08 | 4.525 | 50,863,988 | -16,546 | 2.86% | 230,183,805 |
| 2019-07-09 | 2019-07-05 | 4.573 | 50,880,534 | -11,455 | 2.86% | 232,657,211 |
| 2019-07-08 | 2019-07-04 | 4.651 | 50,891,989 | -14,001 | 2.86% | 236,708,037 |
| 2019-07-05 | 2019-07-03 | 4.793 | 50,905,990 | -1,909 | 2.87% | 243,972,342 |
| 2019-07-04 | 2019-07-02 | 5.379 | 50,907,899 | +15,910 | 2.87% | 273,842,349 |
| 2019-07-03 | 2019-06-28 | 5.212 | 50,891,989 | +2,857,548 | 2.86% | 265,228,518 |
| 2019-07-02 | 2019-06-27 | 5.195 | 48,034,441 | +96,076 | 2.88% | 249,531,191 |
| 2019-06-28 | 2019-06-26 | 5.094 | 47,938,365 | +5,968 | 2.88% | 244,212,116 |
| 2019-06-27 | 2019-06-25 | 5.044 | 47,932,397 | -96,673 | 2.88% | 241,772,025 |
| 2019-06-25 | 2019-06-21 | 5.061 | 48,029,070 | +54,304 | 2.88% | 243,064,495 |
| 2019-06-24 | 2019-06-20 | 5.061 | 47,974,766 | +26,854 | 2.88% | 242,789,675 |
| 2019-06-21 | 2019-06-19 | 4.943 | 47,947,912 | +19,692 | 2.88% | 237,029,347 |
| 2019-06-20 | 2019-06-18 | 4.893 | 47,928,220 | -1,544,379 | 2.88% | 234,522,522 |
| 2019-06-19 | 2019-06-17 | 4.860 | 49,472,599 | -118,155 | 2.97% | 240,421,404 |
| 2019-06-18 | 2019-06-14 | 4.893 | 49,590,754 | -212,442 | 2.98% | 242,657,639 |
| 2019-06-17 | 2019-06-13 | 5.111 | 49,803,196 | +13,725 | 2.99% | 254,546,692 |
| 2019-06-14 | 2019-06-12 | 5.027 | 49,789,471 | +13,128 | 2.99% | 250,304,796 |
| 2019-06-13 | 2019-06-11 | 5.161 | 49,776,343 | -11,338 | 2.99% | 256,911,833 |
| 2019-06-12 | 2019-06-10 | 4.860 | 49,787,681 | +17,903 | 2.99% | 241,952,604 |
| 2019-06-11 | 2019-06-06 | 4.675 | 49,769,778 | +50,723 | 2.99% | 232,691,389 |
| 2019-06-10 | 2019-06-05 | 4.726 | 49,719,055 | -1,193 | 2.98% | 234,953,749 |
| 2019-06-06 | 2019-06-04 | 4.625 | 49,720,248 | -84,201 | 2.98% | 229,960,251 |
| 2019-06-04 | 2019-05-31 | 4.659 | 49,804,449 | -184,395 | 2.99% | 232,018,888 |
| 2019-06-03 | 2019-05-30 | 4.642 | 49,988,844 | -10,741 | 3.00% | 232,040,220 |
| 2019-05-31 | 2019-05-29 | 4.659 | 49,999,585 | -301,118 | 3.00% | 232,927,948 |
| 2019-05-30 | 2019-05-28 | 4.843 | 50,300,703 | -66,836 | 3.02% | 243,602,815 |
| 2019-05-28 | 2019-05-24 | 4.491 | 50,367,539 | -73,996 | 3.02% | 226,201,734 |
| 2019-05-27 | 2019-05-23 | 4.474 | 50,441,535 | -309,115 | 3.03% | 225,688,776 |
| 2019-05-24 | 2019-05-22 | 4.642 | 50,750,650 | -103,237 | 3.05% | 235,576,401 |
| 2019-05-23 | 2019-05-21 | 4.625 | 50,853,887 | -351,364 | 3.05% | 235,203,424 |
| 2019-05-22 | 2019-05-20 | 4.692 | 51,205,251 | -231,955 | 3.07% | 240,260,809 |
| 2019-05-21 | 2019-05-17 | 4.809 | 51,437,206 | -77,577 | 3.09% | 247,382,897 |
| 2019-05-20 | 2019-05-16 | 5.027 | 51,514,783 | -186,782 | 3.09% | 258,978,395 |
| 2019-05-17 | 2019-05-15 | 5.027 | 51,701,565 | -192,152 | 3.10% | 259,917,397 |
| 2019-05-16 | 2019-05-14 | 4.960 | 51,893,717 | -251,230 | 3.11% | 257,404,950 |
| 2019-05-15 | 2019-05-10 | 5.044 | 52,144,947 | -212,442 | 3.13% | 263,020,216 |
| 2019-05-14 | 2019-05-09 | 5.027 | 52,357,389 | -96,673 | 3.14% | 263,214,397 |
| 2019-05-10 | 2019-05-08 | 5.128 | 52,454,062 | +63,315 | 3.15% | 268,974,406 |
| 2019-05-09 | 2019-05-07 | 5.262 | 52,390,747 | -35,805 | 3.14% | 275,673,261 |
| 2019-05-08 | 2019-05-06 | 5.161 | 52,426,552 | -36,998 | 3.15% | 270,590,420 |
| 2019-05-07 | 2019-05-03 | 5.413 | 52,463,550 | -189,168 | 3.15% | 283,968,784 |
| 2019-05-06 | 2019-05-02 | 5.379 | 52,652,718 | -6,565 | 3.16% | 283,228,030 |
| 2019-05-03 | 2019-04-30 | 5.396 | 52,659,283 | +17,903 | 3.16% | 284,145,785 |
| 2019-05-02 | 2019-04-29 | 5.346 | 52,641,380 | -20,290 | 3.16% | 281,402,761 |
| 2019-04-30 | 2019-04-26 | 5.513 | 52,661,670 | -282,261 | 3.16% | 290,336,027 |
| 2019-04-29 | 2019-04-25 | 5.396 | 52,943,931 | -134,267 | 3.18% | 285,681,726 |
| 2019-04-26 | 2019-04-24 | 5.631 | 53,078,198 | -389,079 | 3.19% | 298,858,665 |
| 2019-04-25 | 2019-04-23 | 5.597 | 53,467,277 | -190,362 | 3.21% | 299,257,428 |
| 2019-04-24 | 2019-04-18 | 5.714 | 53,657,639 | -111,591 | 3.22% | 306,617,080 |
| 2019-04-23 | 2019-04-17 | 5.798 | 53,769,230 | -228,446 | 3.23% | 311,759,948 |
| 2019-04-18 | 2019-04-16 | 5.815 | 53,997,676 | -205,280 | 3.24% | 313,989,372 |
| 2019-04-17 | 2019-04-15 | 5.865 | 54,202,956 | -564,522 | 3.25% | 317,907,974 |
| 2019-04-16 | 2019-04-12 | 5.765 | 54,767,478 | -613,455 | 3.29% | 315,712,364 |
| 2019-04-15 | 2019-04-11 | 5.748 | 55,380,933 | -272,713 | 3.32% | 318,320,635 |
| 2019-04-12 | 2019-04-10 | 5.932 | 55,653,646 | -479,187 | 3.34% | 330,146,949 |
| 2019-04-11 | 2019-04-09 | 6.016 | 56,132,833 | -2,206,170 | 3.37% | 337,692,811 |
| 2019-04-10 | 2019-04-08 | 6.049 | 58,339,003 | -260,182 | 3.50% | 352,920,276 |
| 2019-04-09 | 2019-04-04 | 5.614 | 58,599,185 | -14,918 | 3.52% | 328,962,799 |
| 2019-04-08 | 2019-04-03 | 5.346 | 58,614,103 | +5,967 | 3.52% | 313,330,889 |
| 2019-04-02 | 2019-03-29 | 5.346 | 58,608,136 | +16,112 | 3.52% | 313,298,992 |
| 2019-04-01 | 2019-03-28 | 4.592 | 58,592,024 | +1,194 | 3.52% | 269,029,230 |
| 2019-03-29 | 2019-03-27 | 4.642 | 58,590,830 | -8,355 | 3.52% | 271,969,263 |
| 2019-03-28 | 2019-03-26 | 4.139 | 58,599,185 | -38,788 | 3.52% | 242,548,690 |
| 2019-03-27 | 2019-03-25 | 4.122 | 58,637,973 | -14,919 | 3.52% | 241,726,610 |
| 2019-03-25 | 2019-03-21 | 4.122 | 58,652,892 | -11,935 | 3.52% | 241,788,111 |
| 2019-03-20 | 2019-03-18 | 4.055 | 58,664,827 | +1,194 | 3.52% | 237,904,998 |
| 2019-03-13 | 2019-03-11 | 3.888 | 58,663,633 | +11,935 | 3.52% | 228,069,571 |
| 2019-03-11 | 2019-03-07 | 4.106 | 58,651,698 | -5,371 | 3.52% | 240,800,331 |
| 2019-03-08 | 2019-03-06 | 4.206 | 58,657,069 | +5,967 | 3.52% | 246,720,073 |
| 2019-03-07 | 2019-03-05 | 4.223 | 58,651,102 | -13,725 | 3.52% | 247,677,823 |
| 2019-03-06 | 2019-03-04 | 4.106 | 58,664,827 | -1,790 | 3.52% | 240,854,233 |
| 2019-02-25 | 2019-02-21 | 3.871 | 58,666,617 | -35,208 | 3.52% | 227,098,063 |
| 2019-02-22 | 2019-02-20 | 3.854 | 58,701,825 | -87,722 | 3.52% | 226,250,655 |
| 2019-02-21 | 2019-02-19 | 3.804 | 58,789,547 | -572,279 | 3.53% | 223,633,250 |
| 2019-02-20 | 2019-02-18 | 3.905 | 59,361,826 | +146,202 | 3.56% | 231,778,729 |
| 2019-02-19 | 2019-02-15 | 3.754 | 59,215,624 | -2,430,546 | 3.55% | 222,277,106 |
| 2019-02-15 | 2019-02-13 | 4.039 | 61,646,170 | -231,538 | 3.70% | 248,962,277 |
| 2019-02-13 | 2019-02-11 | 3.972 | 61,877,708 | -162,912 | 3.71% | 245,749,685 |
| 2019-02-12 | 2019-02-08 | 3.888 | 62,040,620 | -134,864 | 3.72% | 241,198,454 |
| 2019-02-11 | 2019-02-04 | 3.804 | 62,175,484 | -81,158 | 3.73% | 236,513,229 |
| 2019-02-08 | 2019-01-31 | 3.821 | 62,256,642 | -168,879 | 3.74% | 237,865,219 |
| 2019-02-01 | 2019-01-30 | 3.821 | 62,425,521 | -21,483 | 3.75% | 238,510,459 |
| 2019-01-31 | 2019-01-29 | 3.720 | 62,447,004 | -323,436 | 3.75% | 232,313,788 |
| 2019-01-30 | 2019-01-28 | 3.670 | 62,770,440 | -165,895 | 3.77% | 230,361,391 |
| 2019-01-29 | 2019-01-25 | 3.653 | 62,936,335 | -597 | 3.78% | 229,915,551 |
| 2019-01-28 | 2019-01-24 | 3.553 | 62,936,932 | +67,432 | 3.78% | 223,589,721 |
| 2019-01-25 | 2019-01-23 | 3.469 | 62,869,500 | -597 | 3.77% | 218,082,470 |
| 2019-01-24 | 2019-01-22 | 3.435 | 62,870,097 | -596 | 3.77% | 215,977,444 |
| 2019-01-22 | 2019-01-18 | 3.486 | 62,870,693 | -9,548 | 3.77% | 219,140,167 |
| 2019-01-21 | 2019-01-17 | 3.502 | 62,880,241 | +70,416 | 3.77% | 220,227,165 |
| 2019-01-17 | 2019-01-15 | 3.385 | 62,809,825 | +4,774 | 3.77% | 212,612,776 |
| 2019-01-16 | 2019-01-14 | 3.284 | 62,805,051 | -2,984 | 3.77% | 206,281,865 |
| 2019-01-11 | 2019-01-09 | 3.251 | 62,808,035 | +254,214 | 3.77% | 204,186,649 |
| 2019-01-10 | 2019-01-08 | 3.150 | 62,553,821 | -3,581 | 3.75% | 197,070,717 |
| 2019-01-09 | 2019-01-07 | 3.150 | 62,557,402 | +50,903 | 3.75% | 197,081,999 |
| 2019-01-08 | 2019-01-04 | 3.150 | 62,506,499 | -2,984 | 3.75% | 196,921,633 |
| 2019-01-07 | 2019-01-03 | 3.100 | 62,509,483 | +12,949 | 3.75% | 193,788,517 |
| 2019-01-04 | 2019-01-02 | 3.150 | 62,496,534 | -114,575 | 3.75% | 196,890,239 |
| 2019-01-03 | 2018-12-31 | 3.201 | 62,611,109 | +75,787 | 3.76% | 200,398,824 |
| 2019-01-02 | 2018-12-27 | 3.184 | 62,535,322 | -17,902 | 3.75% | 199,108,315 |
| 2018-12-28 | 2018-12-24 | 3.201 | 62,553,224 | -80,561 | 3.75% | 200,213,552 |
| 2018-12-27 | 2018-12-20 | 3.368 | 62,633,785 | +24,466 | 3.76% | 210,967,288 |
| 2018-12-21 | 2018-12-19 | 3.435 | 62,609,319 | -6,564 | 3.76% | 215,081,594 |
| 2018-12-20 | 2018-12-18 | 3.452 | 62,615,883 | -2,387 | 3.76% | 216,153,432 |
| 2018-12-17 | 2018-12-13 | 3.720 | 62,618,270 | -71,386 | 3.76% | 232,950,928 |
| 2018-12-13 | 2018-12-11 | 3.486 | 62,689,656 | -42,965 | 3.76% | 218,509,149 |
| 2018-12-12 | 2018-12-10 | 3.452 | 62,732,621 | -62,062 | 3.77% | 216,556,417 |
| 2018-12-11 | 2018-12-07 | 3.536 | 62,794,683 | -3,580 | 3.77% | 222,032,083 |
| 2018-12-10 | 2018-12-06 | 3.519 | 62,798,263 | -158,138 | 3.77% | 220,992,396 |
| 2018-12-06 | 2018-12-04 | 3.603 | 62,956,401 | +4,177 | 3.78% | 226,823,871 |
| 2018-12-04 | 2018-11-30 | 3.469 | 62,952,224 | +81,754 | 3.78% | 218,369,424 |
| 2018-12-03 | 2018-11-29 | 3.385 | 62,870,470 | +213,039 | 3.77% | 212,818,061 |
| 2018-11-30 | 2018-11-28 | 3.435 | 62,657,431 | +249,440 | 3.76% | 215,246,873 |
| 2018-11-29 | 2018-11-27 | 3.352 | 62,407,991 | +142,443 | 3.75% | 209,160,949 |
| 2018-11-28 | 2018-11-26 | 3.352 | 62,265,548 | +80,561 | 3.74% | 208,683,550 |
| 2018-11-27 | 2018-11-23 | 3.301 | 62,184,987 | +42,369 | 3.73% | 205,287,345 |
| 2018-11-26 | 2018-11-22 | 3.335 | 62,142,618 | -186,782 | 3.73% | 207,230,191 |
| 2018-11-22 | 2018-11-20 | 3.318 | 62,329,400 | +597 | 3.74% | 206,808,575 |
| 2018-11-21 | 2018-11-19 | 3.368 | 62,328,803 | -353,871 | 3.74% | 209,940,027 |
| 2018-11-20 | 2018-11-16 | 3.318 | 62,682,674 | -429,657 | 3.76% | 207,980,736 |
| 2018-11-19 | 2018-11-15 | 3.234 | 63,112,331 | -1,289,563 | 3.79% | 204,118,296 |
| 2018-11-16 | 2018-11-14 | 3.201 | 64,401,894 | -187,379 | 3.87% | 206,130,574 |
| 2018-11-15 | 2018-11-13 | 3.134 | 64,589,273 | -1,063,407 | 3.88% | 202,400,885 |
| 2018-11-14 | 2018-11-12 | 3.117 | 65,652,680 | -38,192 | 3.94% | 204,633,065 |
| 2018-11-13 | 2018-11-09 | 3.150 | 65,690,872 | -250,633 | 3.94% | 206,953,741 |
| 2018-11-12 | 2018-11-08 | 3.251 | 65,941,505 | -301,178 | 3.96% | 214,373,446 |
| 2018-11-09 | 2018-11-07 | 3.201 | 66,242,683 | -513,798 | 3.98% | 212,022,371 |
| 2018-11-08 | 2018-11-06 | 3.167 | 66,756,481 | -304,520 | 4.01% | 211,429,530 |
| 2018-11-07 | 2018-11-05 | 3.184 | 67,061,001 | +119,528 | 4.03% | 213,517,776 |
| 2018-11-06 | 2018-11-02 | 3.217 | 66,941,473 | -279,275 | 4.02% | 215,380,757 |
| 2018-11-05 | 2018-11-01 | 3.150 | 67,220,748 | -963,155 | 4.03% | 211,773,491 |
| 2018-11-02 | 2018-10-31 | 3.016 | 68,183,903 | -297,180 | 4.09% | 205,667,073 |
| 2018-11-01 | 2018-10-30 | 3.016 | 68,481,083 | -192,749 | 4.11% | 206,563,474 |
| 2018-10-31 | 2018-10-29 | 2.983 | 68,673,832 | -11,934 | 4.12% | 204,843,265 |
| 2018-10-30 | 2018-10-26 | 3.050 | 68,685,766 | +737,578 | 4.12% | 209,482,881 |
| 2018-10-29 | 2018-10-25 | 3.050 | 67,948,188 | -602,117 | 4.08% | 207,233,362 |
| 2018-10-26 | 2018-10-24 | 3.050 | 68,550,305 | -336,376 | 4.11% | 209,069,742 |
| 2018-10-25 | 2018-10-23 | 3.067 | 68,886,681 | -231,537 | 4.13% | 211,250,018 |
| 2018-10-24 | 2018-10-22 | 3.184 | 69,118,218 | -1,061,015 | 4.15% | 220,067,819 |
| 2018-10-23 | 2018-10-19 | 3.016 | 70,179,233 | -2,841,705 | 4.21% | 211,685,703 |
| 2018-10-22 | 2018-10-18 | 3.134 | 73,020,938 | -235,118 | 4.38% | 228,822,865 |
| 2018-10-19 | 2018-10-16 | 3.134 | 73,256,056 | -169,476 | 4.40% | 229,559,645 |
| 2018-10-18 | 2018-10-15 | 3.201 | 73,425,532 | -44,159 | 4.41% | 235,012,452 |
| 2018-10-16 | 2018-10-12 | 3.318 | 73,469,691 | -16,709 | 4.41% | 243,771,993 |
| 2018-10-12 | 2018-10-10 | 3.452 | 73,486,400 | -596 | 4.41% | 253,679,047 |
| 2018-10-11 | 2018-10-09 | 3.653 | 73,486,996 | +88,318 | 4.41% | 268,458,645 |
| 2018-10-10 | 2018-10-08 | 3.670 | 73,398,678 | +10,145 | 4.41% | 269,365,988 |
| 2018-10-09 | 2018-10-05 | 3.703 | 73,388,533 | -10,742 | 4.40% | 271,788,380 |
| 2018-10-08 | 2018-10-04 | 3.854 | 73,399,275 | +1,790 | 4.41% | 282,898,087 |
| 2018-10-05 | 2018-10-03 | 3.905 | 73,397,485 | -15,515 | 4.41% | 286,581,073 |
| 2018-10-04 | 2018-10-02 | 3.955 | 73,413,000 | -13,128 | 4.41% | 290,332,317 |
| 2018-10-03 | 2018-09-28 | 4.055 | 73,426,128 | +2,983 | 4.41% | 297,766,885 |
| 2018-10-02 | 2018-09-27 | 4.022 | 73,423,145 | -230,940 | 4.41% | 295,294,005 |
| 2018-09-28 | 2018-09-26 | 4.055 | 73,654,085 | -184,395 | 4.42% | 298,691,325 |
| 2018-09-26 | 2018-09-21 | 4.340 | 73,838,480 | +11,338 | 4.43% | 320,474,086 |
| 2018-09-24 | 2018-09-20 | 4.206 | 73,827,142 | +5,371 | 4.43% | 310,527,583 |
| 2018-09-19 | 2018-09-17 | 4.039 | 73,821,771 | -812,171 | 4.43% | 298,134,275 |
| 2018-09-17 | 2018-09-13 | 4.156 | 74,633,942 | +37,595 | 4.48% | 310,169,055 |
| 2018-09-14 | 2018-09-12 | 3.988 | 74,596,347 | -597 | 4.48% | 297,512,298 |
| 2018-09-13 | 2018-09-11 | 4.106 | 74,596,944 | -1,194 | 4.48% | 306,265,111 |
| 2018-09-12 | 2018-09-10 | 4.223 | 74,598,138 | -686,854 | 4.48% | 315,020,585 |
| 2018-09-11 | 2018-09-07 | 4.491 | 75,284,992 | +33,417 | 4.52% | 338,106,568 |
| 2018-09-10 | 2018-09-06 | 4.173 | 75,251,575 | +11,935 | 4.52% | 313,996,890 |
| 2018-09-07 | 2018-09-05 | 4.240 | 75,239,640 | +2,984 | 4.52% | 318,990,416 |
| 2018-09-06 | 2018-09-04 | 4.424 | 75,236,656 | -1,194 | 4.52% | 332,846,363 |
| 2018-09-05 | 2018-09-03 | 4.390 | 75,237,850 | -17,902 | 4.52% | 330,330,042 |
| 2018-09-04 | 2018-08-31 | 4.390 | 75,255,752 | -9,547,938 | 4.52% | 330,408,641 |
| 2018-09-03 | 2018-08-30 | 4.390 | 84,803,690 | +5,968 | 5.09% | 372,328,642 |
| 2018-08-31 | 2018-08-29 | 4.491 | 84,797,722 | +1,790 | 5.09% | 380,828,449 |
| 2018-08-30 | 2018-08-28 | 4.474 | 84,795,932 | +5,968 | 5.09% | 379,399,439 |
| 2018-08-28 | 2018-08-24 | 4.541 | 84,789,964 | +24,466 | 5.09% | 385,056,223 |
| 2018-08-27 | 2018-08-23 | 4.659 | 84,765,498 | +495,299 | 5.09% | 394,888,348 |
| 2018-08-24 | 2018-08-22 | 4.675 | 84,270,199 | +11,935 | 5.06% | 393,993,111 |
| 2018-08-22 | 2018-08-20 | 4.592 | 84,258,264 | +11,935 | 5.06% | 386,877,502 |
| 2018-08-21 | 2018-08-17 | 4.441 | 84,246,329 | -73,400 | 5.06% | 374,116,846 |
| 2018-08-17 | 2018-08-15 | 4.508 | 84,319,729 | -5,967 | 5.06% | 380,094,764 |
| 2018-08-14 | 2018-08-10 | 4.826 | 84,325,696 | +7,758 | 5.06% | 406,970,404 |
| 2018-08-13 | 2018-08-09 | 4.709 | 84,317,938 | -13,129 | 5.06% | 397,042,231 |
| 2018-08-10 | 2018-08-08 | 4.491 | 84,331,067 | +5,968 | 5.06% | 378,732,691 |
| 2018-08-09 | 2018-08-07 | 4.458 | 84,325,099 | -2,387 | 5.06% | 375,879,726 |
| 2018-08-08 | 2018-08-06 | 4.374 | 84,327,486 | -661,792 | 5.06% | 368,824,757 |
| 2018-08-07 | 2018-08-03 | 4.575 | 84,989,278 | +247,650 | 5.10% | 388,809,790 |
| 2018-08-06 | 2018-08-02 | 4.558 | 84,741,628 | +29,837 | 5.09% | 386,256,777 |
| 2018-08-03 | 2018-08-01 | 4.675 | 84,711,791 | +17,903 | 5.08% | 396,057,710 |
| 2018-08-02 | 2018-07-31 | 4.776 | 84,693,888 | +48,933 | 5.08% | 404,489,577 |
| 2018-07-31 | 2018-07-27 | 4.943 | 84,644,955 | +2,984 | 5.08% | 418,440,295 |
| 2018-07-30 | 2018-07-26 | 4.943 | 84,641,971 | +59,674 | 5.08% | 418,425,543 |
| 2018-07-27 | 2018-07-25 | 4.843 | 84,582,297 | +2,984 | 5.08% | 409,626,196 |
| 2018-07-26 | 2018-07-24 | 4.876 | 84,579,313 | +44,756 | 5.08% | 412,446,428 |
| 2018-07-25 | 2018-07-23 | 4.692 | 84,534,557 | +25,660 | 5.07% | 396,645,670 |
| 2018-07-24 | 2018-07-20 | 4.692 | 84,508,897 | -76,980 | 5.07% | 396,525,270 |
| 2018-07-20 | 2018-07-18 | 4.776 | 84,585,877 | -1,194 | 5.08% | 403,973,727 |
| 2018-07-19 | 2018-07-17 | 4.860 | 84,587,071 | -5,967 | 5.08% | 411,066,788 |
| 2018-07-18 | 2018-07-16 | 4.910 | 84,593,038 | +10,741 | 5.08% | 415,348,501 |
| 2018-07-16 | 2018-07-12 | 4.927 | 84,582,297 | -111,591 | 5.08% | 416,713,155 |
| 2018-07-13 | 2018-07-11 | 4.843 | 84,693,888 | -1,194 | 5.08% | 410,166,624 |
| 2018-07-12 | 2018-07-10 | 4.910 | 84,695,082 | -73,996 | 5.08% | 415,849,533 |
| 2018-07-11 | 2018-07-09 | 5.011 | 84,769,078 | -42,966 | 5.08% | 424,735,980 |
| 2018-07-10 | 2018-07-06 | 4.809 | 84,812,044 | -13,128 | 5.09% | 407,896,362 |
| 2018-07-09 | 2018-07-05 | 4.910 | 84,825,172 | -21,483 | 5.09% | 416,488,270 |
| 2018-07-06 | 2018-07-04 | 4.876 | 84,846,655 | +25,063 | 5.09% | 413,750,107 |
| 2018-07-05 | 2018-07-03 | 4.910 | 84,821,592 | +23,870 | 5.09% | 416,470,692 |
| 2018-07-04 | 2018-06-29 | 4.876 | 84,797,722 | -4,177 | 5.09% | 413,511,488 |
| 2018-07-03 | 2018-06-28 | 4.860 | 84,801,899 | -17,903 | 5.09% | 412,110,785 |
| 2018-06-29 | 2018-06-27 | 4.960 | 84,819,802 | -1,790 | 5.09% | 420,726,018 |
| 2018-06-28 | 2018-06-26 | 5.027 | 84,821,592 | -219,603 | 5.09% | 426,420,504 |
| 2018-06-27 | 2018-06-25 | 5.145 | 85,041,195 | -124,720 | 5.10% | 437,500,078 |
| 2018-06-26 | 2018-06-22 | 5.413 | 85,165,915 | +19,096 | 5.11% | 460,976,455 |
| 2018-06-25 | 2018-06-21 | 5.362 | 85,146,819 | +2,984 | 5.11% | 456,592,539 |
| 2018-06-22 | 2018-06-20 | 5.362 | 85,143,835 | +14,919 | 5.11% | 456,576,538 |
| 2018-06-21 | 2018-06-19 | 5.396 | 85,128,916 | +2,983 | 5.11% | 459,349,640 |
| 2018-06-20 | 2018-06-15 | 5.513 | 85,125,933 | +3,581 | 5.11% | 469,319,055 |
| 2018-06-19 | 2018-06-14 | 5.731 | 85,122,352 | +73,400 | 5.11% | 487,843,054 |
| 2018-06-15 | 2018-06-13 | 5.966 | 85,048,952 | +596 | 5.10% | 507,375,356 |
| 2018-06-14 | 2018-06-12 | 5.982 | 85,048,356 | +1,791 | 5.10% | 508,797,002 |
| 2018-06-12 | 2018-06-08 | 6.133 | 85,046,565 | +3,580 | 5.10% | 521,612,833 |
| 2018-06-11 | 2018-06-07 | 6.234 | 85,042,985 | +154,585 | 5.10% | 530,141,546 |
| 2018-06-08 | 2018-06-06 | 6.167 | 84,888,400 | +7,758 | 5.09% | 523,487,808 |
| 2018-06-07 | 2018-06-05 | 6.267 | 84,880,642 | -35,805 | 5.09% | 531,974,314 |
| 2018-06-06 | 2018-06-04 | 6.301 | 84,916,447 | +272,089 | 5.09% | 535,044,697 |
| 2018-06-05 | 2018-06-01 | 6.234 | 84,644,358 | +272,116 | 5.08% | 527,656,582 |
| 2018-06-04 | 2018-05-31 | 6.267 | 84,372,242 | +131,284 | 5.06% | 528,788,007 |
| 2018-06-01 | 2018-05-30 | 5.865 | 84,240,958 | +85,335 | 5.05% | 494,085,088 |
| 2018-05-31 | 2018-05-29 | 6.049 | 84,155,623 | +204,087 | 5.05% | 509,097,244 |
| 2018-05-30 | 2018-05-28 | 6.066 | 83,951,536 | -253,021 | 5.04% | 509,269,447 |
| 2018-05-29 | 2018-05-25 | 6.016 | 84,204,557 | +195,136 | 5.05% | 506,571,146 |
| 2018-05-28 | 2018-05-24 | 6.596 | 84,009,421 | +16,113 | 5.04% | 554,134,731 |
| 2018-05-25 | 2018-05-23 | 6.666 | 83,993,308 | +3,510,145 | 5.04% | 559,891,183 |
| 2018-05-24 | 2018-05-21 | 6.736 | 80,483,163 | +68,768 | 5.03% | 542,110,626 |
| 2018-05-23 | 2018-05-18 | 6.806 | 80,414,395 | +59,598 | 5.02% | 547,260,352 |
| 2018-05-21 | 2018-05-17 | 6.718 | 80,354,797 | +289,972 | 5.02% | 539,843,799 |
| 2018-05-18 | 2018-05-16 | 6.736 | 80,064,825 | +2,292 | 5.00% | 539,292,826 |
| 2018-05-17 | 2018-05-15 | 6.596 | 80,062,533 | +44,126 | 5.00% | 528,100,654 |
| 2018-05-16 | 2018-05-14 | 6.631 | 80,018,407 | +289,398 | 5.00% | 530,602,238 |
| 2018-05-15 | 2018-05-11 | 6.544 | 79,729,009 | +83,095 | 4.98% | 521,726,881 |
| 2018-05-14 | 2018-05-10 | 6.474 | 79,645,914 | +63,037 | 4.97% | 515,623,841 |
| 2018-05-09 | 2018-05-07 | 6.352 | 79,582,877 | +96,848 | 4.97% | 505,494,691 |
| 2018-05-08 | 2018-05-04 | 6.404 | 79,486,029 | +112,321 | 4.96% | 509,040,627 |
| 2018-05-07 | 2018-05-03 | 6.509 | 79,373,708 | +204,011 | 4.96% | 516,631,736 |
| 2018-05-04 | 2018-05-02 | 6.474 | 79,169,697 | +166,189 | 4.95% | 512,540,835 |
| 2018-05-03 | 2018-04-30 | 6.387 | 79,003,508 | +2,866 | 4.93% | 504,571,877 |
| 2018-05-02 | 2018-04-27 | 6.334 | 79,000,642 | +85,960 | 4.93% | 500,417,888 |
| 2018-04-30 | 2018-04-26 | 6.352 | 78,914,682 | +136,389 | 4.93% | 501,250,448 |
| 2018-04-27 | 2018-04-25 | 6.334 | 78,778,293 | +61,404 | 4.92% | 499,009,451 |
| 2018-04-26 | 2018-04-24 | 6.317 | 78,716,889 | +95,702 | 4.92% | 497,246,886 |
| 2018-04-25 | 2018-04-23 | 6.195 | 78,621,187 | +36,590 | 4.91% | 487,038,765 |
| 2018-04-24 | 2018-04-20 | 6.561 | 78,584,597 | -132,951 | 4.91% | 515,609,434 |
| 2018-04-23 | 2018-04-19 | 6.701 | 78,717,548 | +167,335 | 4.92% | 527,470,726 |
| 2018-04-20 | 2018-04-18 | 6.701 | 78,550,213 | -28,653 | 4.91% | 526,349,447 |
| 2018-04-19 | 2018-04-17 | 6.422 | 78,578,866 | -50,430 | 4.91% | 504,602,218 |
| 2018-04-18 | 2018-04-16 | 6.474 | 78,629,296 | +4,585 | 4.91% | 509,042,305 |
| 2018-04-17 | 2018-04-13 | 6.544 | 78,624,711 | +59,026 | 4.91% | 514,500,628 |
| 2018-04-16 | 2018-04-12 | 6.544 | 78,565,685 | -45,273 | 4.91% | 514,114,377 |
| 2018-04-13 | 2018-04-11 | 6.701 | 78,610,958 | +140,401 | 4.91% | 526,756,487 |
| 2018-04-12 | 2018-04-10 | 7.102 | 78,470,557 | +99,580 | 4.90% | 557,309,857 |
| 2018-04-11 | 2018-04-09 | 6.997 | 78,370,977 | -5,731 | 4.90% | 548,397,180 |
| 2018-04-10 | 2018-04-06 | 6.544 | 78,376,708 | -127,794 | 4.90% | 512,877,758 |
| 2018-04-09 | 2018-04-04 | 6.526 | 78,504,502 | +138,109 | 4.90% | 512,344,106 |
| 2018-04-06 | 2018-04-03 | 6.701 | 78,366,393 | +41,261 | 4.89% | 525,117,706 |
| 2018-04-04 | 2018-03-29 | 6.561 | 78,325,132 | +16,619 | 4.89% | 513,907,032 |
| 2018-04-03 | 2018-03-28 | 6.561 | 78,308,513 | +10,888 | 4.89% | 513,797,991 |
| 2018-03-29 | 2018-03-27 | 6.806 | 78,297,625 | -573 | 4.89% | 532,854,669 |
| 2018-03-28 | 2018-03-26 | 6.491 | 78,298,198 | +369,054 | 4.89% | 508,265,096 |
| 2018-03-27 | 2018-03-23 | 6.474 | 77,929,144 | -130,524 | 4.87% | 504,509,554 |
| 2018-03-26 | 2018-03-22 | 6.840 | 78,059,668 | +10,888 | 4.88% | 533,959,535 |
| 2018-03-23 | 2018-03-21 | 6.840 | 78,048,780 | +42,407 | 4.88% | 533,885,057 |
| 2018-03-22 | 2018-03-20 | 6.823 | 78,006,373 | -4,585 | 4.87% | 532,233,765 |
| 2018-03-21 | 2018-03-19 | 6.963 | 78,010,958 | +29,800 | 4.87% | 543,155,381 |
| 2018-03-20 | 2018-03-16 | 7.137 | 77,981,158 | +14,326 | 4.87% | 556,555,614 |
| 2018-03-19 | 2018-03-15 | 7.015 | 77,966,832 | +8,023 | 4.87% | 546,929,717 |
| 2018-03-16 | 2018-03-14 | 6.683 | 77,958,809 | +5,731 | 4.87% | 521,026,184 |
| 2018-03-14 | 2018-03-12 | 6.736 | 77,953,078 | +32,091 | 4.87% | 525,068,727 |
| 2018-03-13 | 2018-03-09 | 6.701 | 77,920,987 | -6,303 | 4.87% | 522,133,128 |
| 2018-03-12 | 2018-03-08 | 6.631 | 77,927,290 | -51,576 | 4.87% | 516,736,037 |
| 2018-03-09 | 2018-03-07 | 6.509 | 77,978,866 | +30,945 | 4.87% | 507,552,915 |
| 2018-03-08 | 2018-03-06 | 6.579 | 77,947,921 | -84,240 | 4.87% | 512,792,266 |
| 2018-03-07 | 2018-03-05 | 6.334 | 78,032,161 | +28,653 | 4.87% | 494,283,188 |
| 2018-03-06 | 2018-03-02 | 6.579 | 78,003,508 | -14,327 | 4.87% | 513,157,953 |
| 2018-03-05 | 2018-03-01 | 6.683 | 78,017,835 | -39,541 | 4.87% | 521,420,676 |
| 2018-03-02 | 2018-02-28 | 6.683 | 78,057,376 | +11,461 | 4.88% | 521,684,942 |
| 2018-03-01 | 2018-02-27 | 6.666 | 78,045,915 | +8,596 | 4.87% | 520,246,443 |
| 2018-02-28 | 2018-02-26 | 6.771 | 78,037,319 | +530,086 | 4.87% | 528,359,653 |
| 2018-02-26 | 2018-02-22 | 6.823 | 77,507,233 | -38,969 | 4.84% | 528,828,156 |
| 2018-02-23 | 2018-02-21 | 7.067 | 77,546,202 | +573 | 4.84% | 548,038,583 |
| 2018-02-22 | 2018-02-20 | 6.980 | 77,545,629 | +26,932 | 4.84% | 541,268,675 |
| 2018-02-21 | 2018-02-15 | 6.928 | 77,518,697 | +72,206 | 4.84% | 537,022,585 |
| 2018-02-20 | 2018-02-13 | 6.526 | 77,446,491 | -16,046 | 4.84% | 505,439,207 |
| 2018-02-14 | 2018-02-12 | 6.160 | 77,462,537 | +20,631 | 4.84% | 477,157,772 |
| 2018-02-13 | 2018-02-09 | 6.177 | 77,441,906 | +50,429 | 4.84% | 478,382,049 |
| 2018-02-12 | 2018-02-08 | 6.701 | 77,391,477 | +45,272 | 4.83% | 518,584,986 |
| 2018-02-09 | 2018-02-07 | 6.579 | 77,346,205 | +112,894 | 4.83% | 508,833,785 |
| 2018-02-08 | 2018-02-06 | 6.701 | 77,233,311 | -573 | 4.82% | 517,525,147 |
| 2018-02-07 | 2018-02-05 | 7.364 | 77,233,884 | -190,257 | 4.82% | 568,742,793 |
| 2018-02-06 | 2018-02-02 | 7.573 | 77,424,141 | +220,630 | 4.84% | 586,356,447 |
| 2018-02-05 | 2018-02-01 | 7.504 | 77,203,511 | +32,665 | 4.82% | 579,296,743 |
| 2018-02-02 | 2018-01-31 | 7.748 | 77,170,846 | +43,553 | 4.82% | 597,904,485 |
| 2018-02-01 | 2018-01-30 | 7.922 | 77,127,293 | +63,610 | 4.82% | 611,025,762 |
| 2018-01-31 | 2018-01-29 | 8.149 | 77,063,683 | +76,218 | 4.81% | 628,003,727 |
| 2018-01-30 | 2018-01-26 | 8.062 | 76,987,465 | -4,585 | 4.81% | 620,665,456 |
| 2018-01-29 | 2018-01-25 | 7.538 | 76,992,050 | +114,040 | 4.81% | 580,397,068 |
| 2018-01-26 | 2018-01-24 | 7.748 | 76,878,010 | +74,499 | 4.80% | 595,635,649 |
| 2018-01-25 | 2018-01-23 | 7.329 | 76,803,511 | -51,576 | 4.80% | 562,893,124 |
| 2018-01-24 | 2018-01-22 | 7.346 | 76,855,087 | +5,157 | 4.80% | 564,612,247 |
| 2018-01-23 | 2018-01-19 | 6.963 | 76,849,930 | -197,134 | 4.80% | 535,071,663 |
| 2018-01-22 | 2018-01-18 | 6.631 | 77,047,064 | +5,157 | 4.81% | 510,899,256 |
| 2018-01-19 | 2018-01-17 | 6.840 | 77,041,907 | +86,533 | 4.81% | 526,997,641 |
| 2018-01-18 | 2018-01-16 | 6.910 | 76,955,374 | +40,688 | 4.81% | 531,777,207 |
| 2018-01-17 | 2018-01-15 | 6.544 | 76,914,686 | -29,799 | 4.80% | 503,310,649 |
| 2018-01-16 | 2018-01-12 | 6.282 | 76,944,485 | +545,558 | 4.81% | 483,365,420 |
| 2018-01-15 | 2018-01-11 | 6.212 | 76,398,927 | +1,719 | 4.77% | 474,605,577 |
| 2018-01-12 | 2018-01-10 | 6.387 | 76,397,208 | +231,519 | 4.77% | 487,926,215 |
| 2018-01-11 | 2018-01-09 | 6.212 | 76,165,689 | +193,123 | 4.76% | 473,156,655 |
| 2018-01-10 | 2018-01-08 | 6.282 | 75,972,566 | +358,739 | 4.75% | 477,259,823 |
| 2018-01-09 | 2018-01-05 | 6.020 | 75,613,827 | -107,163 | 4.72% | 455,214,298 |
| 2018-01-08 | 2018-01-04 | 6.020 | 75,720,990 | +8,596 | 4.73% | 455,859,446 |
| 2018-01-05 | 2018-01-03 | 5.968 | 75,712,394 | -164,470 | 4.73% | 451,844,151 |
| 2018-01-04 | 2018-01-02 | 5.776 | 75,876,864 | -9,169 | 4.74% | 438,261,122 |
| 2018-01-03 | 2017-12-29 | 5.427 | 75,886,033 | +573 | 4.74% | 411,829,848 |
| 2018-01-02 | 2017-12-28 | 5.479 | 75,885,460 | +12,607 | 4.74% | 415,799,343 |
| 2017-12-29 | 2017-12-27 | 5.357 | 75,872,853 | -387,965 | 4.74% | 406,462,393 |
| 2017-12-28 | 2017-12-22 | 5.218 | 76,260,818 | +49,284 | 4.76% | 397,894,767 |
| 2017-12-27 | 2017-12-21 | 5.270 | 76,211,534 | +67,621 | 4.76% | 401,627,300 |
| 2017-12-22 | 2017-12-20 | 5.078 | 76,143,913 | +157,593 | 4.76% | 386,655,115 |
| 2017-12-20 | 2017-12-18 | 5.252 | 75,986,320 | +573 | 4.75% | 399,114,483 |
| 2017-12-19 | 2017-12-15 | 5.165 | 75,985,747 | +271,061 | 4.75% | 392,481,715 |
| 2017-12-18 | 2017-12-14 | 5.340 | 75,714,686 | +244,699 | 4.73% | 404,293,847 |
| 2017-12-15 | 2017-12-13 | 5.340 | 75,469,987 | +60,745 | 4.71% | 402,987,227 |
| 2017-12-13 | 2017-12-11 | 5.357 | 75,409,242 | +159,312 | 4.71% | 403,978,759 |
| 2017-12-12 | 2017-12-08 | 5.392 | 75,249,930 | -8,023 | 4.70% | 405,751,524 |
| 2017-12-11 | 2017-12-07 | 5.218 | 75,257,953 | +205,731 | 4.70% | 392,662,267 |
| 2017-12-08 | 2017-12-06 | 5.462 | 75,052,222 | +5,730 | 4.69% | 409,924,119 |
| 2017-12-07 | 2017-12-05 | 5.636 | 75,046,492 | -12,034 | 4.69% | 422,988,440 |
| 2017-12-06 | 2017-12-04 | 5.601 | 75,058,526 | +153,008 | 4.69% | 420,436,724 |
| 2017-12-05 | 2017-12-01 | 5.619 | 74,905,518 | +3,997 | 4.68% | 420,886,759 |
| 2017-12-01 | 2017-11-29 | 5.689 | 74,901,521 | -5,157 | 4.68% | 426,092,428 |
| 2017-11-29 | 2017-11-27 | 5.584 | 74,906,678 | +185,673 | 4.68% | 418,279,033 |
| 2017-11-28 | 2017-11-24 | 5.846 | 74,721,005 | +153,633 | 4.67% | 436,800,464 |
| 2017-11-27 | 2017-11-23 | 5.776 | 74,567,372 | +573 | 4.66% | 430,697,559 |
| 2017-11-23 | 2017-11-21 | 5.863 | 74,566,799 | +10,888 | 4.66% | 437,200,205 |
| 2017-11-22 | 2017-11-20 | 5.776 | 74,555,911 | +176,504 | 4.66% | 430,631,361 |
| 2017-11-21 | 2017-11-17 | 5.898 | 74,379,407 | -7,450 | 4.65% | 438,697,330 |
| 2017-11-20 | 2017-11-16 | 6.125 | 74,386,857 | -22,349 | 4.65% | 455,615,935 |
| 2017-11-17 | 2017-11-15 | 6.160 | 74,409,206 | +96,275 | 4.65% | 458,349,704 |
| 2017-11-16 | 2017-11-14 | 6.125 | 74,312,931 | +17,192 | 4.64% | 455,163,142 |
| 2017-11-15 | 2017-11-13 | 6.073 | 74,295,739 | +14,900 | 4.64% | 451,168,459 |
| 2017-11-14 | 2017-11-10 | 5.898 | 74,280,839 | +163,323 | 4.64% | 438,115,966 |
| 2017-11-13 | 2017-11-09 | 6.020 | 74,117,516 | -13,753 | 4.63% | 446,206,128 |
| 2017-11-10 | 2017-11-08 | 6.090 | 74,131,269 | +144,412 | 4.63% | 451,463,289 |
| 2017-11-09 | 2017-11-07 | 6.247 | 73,986,857 | -1,146 | 4.62% | 462,203,452 |
| 2017-11-08 | 2017-11-06 | 6.195 | 73,988,003 | +186,247 | 4.62% | 458,337,338 |
| 2017-11-07 | 2017-11-03 | 6.352 | 73,801,756 | +109,914 | 4.61% | 468,774,154 |
| 2017-11-06 | 2017-11-02 | 6.753 | 73,691,842 | -398,281 | 4.60% | 497,652,233 |
| 2017-11-03 | 2017-11-01 | 6.648 | 74,090,123 | -341,547 | 4.63% | 492,584,647 |
| 2017-11-02 | 2017-10-31 | 6.526 | 74,431,670 | -459,026 | 4.65% | 485,763,574 |
| 2017-11-01 | 2017-10-30 | 6.090 | 74,890,696 | -325,134 | 4.68% | 456,088,239 |
| 2017-10-31 | 2017-10-27 | 6.090 | 75,215,830 | -88,253 | 4.70% | 458,068,322 |
| 2017-10-30 | 2017-10-26 | 5.985 | 75,304,083 | +133,525 | 4.70% | 450,721,447 |
| 2017-10-27 | 2017-10-25 | 5.706 | 75,170,558 | +80,802 | 4.70% | 428,934,626 |
| 2017-10-26 | 2017-10-24 | 5.514 | 75,089,756 | -8,596 | 4.69% | 414,060,074 |
| 2017-10-25 | 2017-10-23 | 5.532 | 75,098,352 | -72,206 | 4.69% | 415,417,941 |
| 2017-10-24 | 2017-10-20 | 5.497 | 75,170,558 | -49,857 | 4.70% | 413,193,906 |
| 2017-10-23 | 2017-10-19 | 5.375 | 75,220,415 | +49,284 | 4.70% | 404,279,781 |
| 2017-10-20 | 2017-10-18 | 5.549 | 75,171,131 | +71,060 | 4.70% | 417,132,266 |
| 2017-10-19 | 2017-10-17 | 5.340 | 75,100,071 | -426,934 | 4.69% | 401,011,986 |
| 2017-10-18 | 2017-10-16 | 5.514 | 75,527,005 | -1,118,051 | 4.72% | 416,471,153 |
| 2017-10-17 | 2017-10-13 | 5.654 | 76,645,056 | -1,179,370 | 4.79% | 433,335,966 |
| 2017-10-16 | 2017-10-12 | 5.549 | 77,824,426 | -860,744 | 4.86% | 431,855,670 |
| 2017-10-13 | 2017-10-11 | 5.514 | 78,685,170 | +392,550 | 4.91% | 433,885,913 |
| 2017-10-12 | 2017-10-10 | 6.108 | 78,292,620 | +21,776 | 4.89% | 478,172,340 |
| 2017-10-11 | 2017-10-09 | 5.968 | 78,270,844 | -352,435 | 4.89% | 467,112,730 |
| 2017-10-10 | 2017-10-06 | 5.689 | 78,623,279 | -309,456 | 4.91% | 447,264,400 |
| 2017-10-09 | 2017-10-04 | 5.584 | 78,932,735 | -65,902 | 4.93% | 440,760,543 |
| 2017-10-06 | 2017-10-03 | 5.305 | 78,998,637 | +11,461 | 4.93% | 419,072,113 |
| 2017-10-04 | 2017-09-29 | 5.165 | 78,987,176 | +4,012 | 4.93% | 407,984,701 |
| 2017-09-29 | 2017-09-27 | 5.357 | 78,983,164 | -51,576 | 4.93% | 423,124,802 |
| 2017-09-28 | 2017-09-26 | 5.008 | 79,034,740 | +1,146 | 4.94% | 395,817,968 |
| 2017-09-27 | 2017-09-25 | 5.008 | 79,033,594 | +45,851 | 4.94% | 395,812,229 |
| 2017-09-26 | 2017-09-22 | 5.881 | 78,987,743 | +176,504 | 4.93% | 464,499,430 |
| 2017-09-25 | 2017-09-21 | 6.125 | 78,811,239 | -10,354 | 4.92% | 482,715,063 |
| 2017-09-22 | 2017-09-20 | 5.741 | 78,821,593 | +88,367 | 4.92% | 452,518,861 |
| 2017-09-21 | 2017-09-19 | 5.654 | 78,733,226 | -49,857 | 4.92% | 445,142,065 |
| 2017-09-20 | 2017-09-18 | 5.828 | 78,783,083 | +119,083 | 4.92% | 459,171,600 |
| 2017-09-19 | 2017-09-15 | 5.444 | 78,664,000 | -472,206 | 4.91% | 428,278,428 |
| 2017-09-18 | 2017-09-14 | 5.375 | 79,136,206 | -83,439 | 4.94% | 425,325,598 |
| 2017-09-15 | 2017-09-13 | 5.095 | 79,219,645 | -46,991 | 4.95% | 403,655,917 |
| 2017-09-14 | 2017-09-12 | 5.095 | 79,266,636 | -44,584 | 4.95% | 403,895,355 |
| 2017-09-13 | 2017-09-11 | 5.095 | 79,311,220 | -92,837 | 4.95% | 404,122,528 |
| 2017-09-12 | 2017-09-08 | 5.061 | 79,404,057 | +288,825 | 4.96% | 401,824,368 |
| 2017-09-11 | 2017-09-07 | 5.095 | 79,115,232 | -95,702 | 4.94% | 403,123,891 |
| 2017-09-08 | 2017-09-06 | 4.746 | 79,210,934 | +563,324 | 4.95% | 375,966,906 |
| 2017-09-07 | 2017-09-05 | 4.746 | 78,647,610 | -4,012 | 4.91% | 373,293,144 |
| 2017-09-06 | 2017-09-04 | 4.677 | 78,651,622 | -23,496 | 4.91% | 367,822,301 |
| 2017-09-05 | 2017-09-01 | 4.746 | 78,675,118 | +13,926 | 4.91% | 373,423,708 |
| 2017-09-04 | 2017-08-31 | 4.799 | 78,661,192 | +96,848 | 4.91% | 377,475,524 |
| 2017-09-01 | 2017-08-30 | 4.746 | 78,564,344 | +14,900 | 4.91% | 372,897,930 |
| 2017-08-31 | 2017-08-29 | 4.677 | 78,549,444 | -4,585 | 4.91% | 367,344,455 |
| 2017-08-30 | 2017-08-28 | 4.799 | 78,554,029 | +91,118 | 4.91% | 376,961,275 |
| 2017-08-29 | 2017-08-25 | 4.729 | 78,462,911 | +8,023 | 4.90% | 371,047,310 |
| 2017-08-28 | 2017-08-24 | 4.712 | 78,454,888 | -53,869 | 4.90% | 369,640,331 |
| 2017-08-25 | 2017-08-22 | 4.729 | 78,508,757 | +57,307 | 4.90% | 371,264,113 |
| 2017-08-24 | 2017-08-21 | 4.642 | 78,451,450 | +12,607 | 4.90% | 364,148,220 |
| 2017-08-22 | 2017-08-18 | 4.607 | 78,438,843 | -177,812 | 4.90% | 361,352,185 |
| 2017-08-21 | 2017-08-17 | 4.694 | 78,616,655 | +58,329 | 4.91% | 369,030,636 |
| 2017-08-18 | 2017-08-16 | 4.746 | 78,558,326 | -27,621 | 4.91% | 372,869,366 |
| 2017-08-17 | 2017-08-15 | 4.729 | 78,585,947 | -206,877 | 4.91% | 371,629,141 |
| 2017-08-16 | 2017-08-14 | 4.694 | 78,792,824 | +128,940 | 4.92% | 369,857,582 |
| 2017-08-15 | 2017-08-11 | 4.537 | 78,663,884 | -30,373 | 4.91% | 356,898,164 |
| 2017-08-14 | 2017-08-10 | 4.799 | 78,694,257 | +155,874 | 4.92% | 377,634,195 |
| 2017-08-07 | 2017-08-03 | 4.938 | 78,538,383 | +52,149 | 4.91% | 387,850,156 |
| 2017-08-04 | 2017-08-02 | 4.973 | 78,486,234 | +134,212 | 4.90% | 390,331,797 |
| 2017-08-03 | 2017-08-01 | 4.938 | 78,352,022 | +117,479 | 4.89% | 386,929,840 |
| 2017-08-02 | 2017-07-31 | 5.061 | 78,234,543 | +318,773 | 4.89% | 395,906,040 |
| 2017-08-01 | 2017-07-28 | 5.061 | 77,915,770 | +34,384 | 4.87% | 394,292,889 |
| 2017-07-31 | 2017-07-27 | 5.165 | 77,881,386 | +74,499 | 4.86% | 402,273,072 |
| 2017-07-28 | 2017-07-26 | 4.956 | 77,806,887 | +29,799 | 4.86% | 385,595,502 |
| 2017-07-27 | 2017-07-25 | 4.973 | 77,777,088 | +29,799 | 4.86% | 386,805,035 |
| 2017-07-26 | 2017-07-24 | 5.095 | 77,747,289 | +62,465 | 4.86% | 396,153,672 |
| 2017-07-25 | 2017-07-21 | 5.235 | 77,684,824 | +103,335 | 4.85% | 406,680,193 |
| 2017-07-21 | 2017-07-19 | 5.148 | 77,581,489 | +23,496 | 4.85% | 399,370,246 |
| 2017-07-20 | 2017-07-18 | 5.165 | 77,557,993 | +276,791 | 4.84% | 400,602,682 |
| 2017-07-19 | 2017-07-17 | 5.095 | 77,281,202 | -515,759 | 4.83% | 393,778,771 |
| 2017-07-18 | 2017-07-14 | 4.921 | 77,796,961 | -923,209 | 4.86% | 382,831,196 |
| 2017-07-17 | 2017-07-13 | 4.991 | 78,720,170 | +1,487 | 4.92% | 392,868,887 |
| 2017-07-14 | 2017-07-12 | 4.956 | 78,718,683 | +2,866 | 4.92% | 390,114,183 |
| 2017-07-13 | 2017-07-11 | 4.991 | 78,715,817 | +6,303 | 4.92% | 392,847,162 |
| 2017-07-12 | 2017-07-10 | 4.938 | 78,709,514 | +10,889 | 4.92% | 388,695,261 |
| 2017-07-10 | 2017-07-06 | 5.043 | 78,698,625 | +111,174 | 4.92% | 396,881,236 |
| 2017-07-07 | 2017-07-05 | 4.956 | 78,587,451 | +77,937 | 4.91% | 389,463,823 |
| 2017-07-05 | 2017-07-03 | 4.938 | 78,509,514 | -388,105 | 4.90% | 387,707,591 |
| 2017-07-04 | 2017-06-30 | 4.677 | 78,897,619 | +120,916 | 4.93% | 368,972,731 |
| 2017-07-03 | 2017-06-29 | 4.712 | 78,776,703 | +27,508 | 4.92% | 371,156,563 |
| 2017-06-30 | 2017-06-28 | 4.624 | 78,749,195 | +52,149 | 4.92% | 364,156,089 |
| 2017-06-29 | 2017-06-27 | 4.712 | 78,697,046 | +70,587 | 4.92% | 370,781,259 |
| 2017-06-28 | 2017-06-26 | 4.781 | 78,626,459 | +989,487 | 4.91% | 375,936,817 |
| 2017-06-27 | 2017-06-23 | 4.624 | 77,636,972 | +169,794 | 4.85% | 359,012,890 |
| 2017-06-26 | 2017-06-22 | 4.624 | 77,467,178 | +69,706 | 4.84% | 358,227,720 |
| 2017-06-23 | 2017-06-21 | 4.712 | 77,397,472 | +57,829 | 4.83% | 364,658,314 |
| 2017-06-22 | 2017-06-20 | 4.746 | 77,339,643 | +118,625 | 4.83% | 367,085,007 |
| 2017-06-21 | 2017-06-19 | 4.729 | 77,221,018 | +4,011 | 4.82% | 365,174,458 |
| 2017-06-20 | 2017-06-16 | 5.102 | 77,217,007 | +405,158 | 4.82% | 393,947,053 |
| 2017-06-19 | 2017-06-15 | 5.138 | 76,811,849 | +2,572,373 | 4.80% | 394,659,302 |
| 2017-06-16 | 2017-06-14 | 5.265 | 74,239,476 | +554,701 | 4.81% | 390,844,199 |
| 2017-06-15 | 2017-06-13 | 5.319 | 73,684,775 | +537,792 | 4.77% | 391,923,113 |
| 2017-06-14 | 2017-06-12 | 5.247 | 73,146,983 | +61,907 | 4.74% | 383,769,273 |
| 2017-06-13 | 2017-06-09 | 5.156 | 73,085,076 | -639,826 | 4.73% | 376,833,364 |
| 2017-06-12 | 2017-06-08 | 5.265 | 73,724,902 | +462,094 | 4.77% | 388,135,152 |
| 2017-06-09 | 2017-06-07 | 5.337 | 73,262,808 | +40,250 | 4.74% | 391,004,144 |
| 2017-06-08 | 2017-06-06 | 5.355 | 73,222,558 | +605,255 | 4.74% | 392,114,039 |
| 2017-06-07 | 2017-06-05 | 5.210 | 72,617,303 | +670,579 | 4.70% | 378,362,762 |
| 2017-06-06 | 2017-06-02 | 5.102 | 71,946,724 | +370,653 | 4.66% | 367,059,033 |
| 2017-06-05 | 2017-06-01 | 5.048 | 71,576,071 | -16,029 | 4.64% | 361,283,263 |
| 2017-06-02 | 2017-05-31 | 5.247 | 71,592,100 | +158,085 | 4.64% | 375,611,503 |
| 2017-06-01 | 2017-05-29 | 5.301 | 71,434,015 | +62,460 | 4.63% | 378,659,158 |
| 2017-05-31 | 2017-05-26 | 5.228 | 71,371,555 | +173,009 | 4.62% | 373,163,180 |
| 2017-05-29 | 2017-05-25 | 5.391 | 71,198,546 | +301,245 | 4.61% | 383,851,439 |
| 2017-05-26 | 2017-05-24 | 5.319 | 70,897,301 | +54,603 | 4.59% | 377,096,774 |
| 2017-05-25 | 2017-05-23 | 5.192 | 70,842,698 | +452,698 | 4.59% | 367,834,765 |
| 2017-05-24 | 2017-05-22 | 5.283 | 70,390,000 | +3,740,973 | 4.56% | 371,851,554 |
| 2017-05-23 | 2017-05-19 | 5.084 | 66,649,027 | +4,643,051 | 4.32% | 338,825,367 |
| 2017-05-22 | 2017-05-18 | 4.957 | 62,005,976 | +27,085 | 4.02% | 307,368,880 |
| 2017-05-19 | 2017-05-17 | 4.830 | 61,978,891 | +29,295 | 4.01% | 299,385,558 |
| 2017-05-18 | 2017-05-16 | 4.776 | 61,949,596 | -562,141 | 4.01% | 295,881,757 |
| 2017-05-17 | 2017-05-15 | 4.849 | 62,511,737 | +54,169 | 4.05% | 303,090,375 |
| 2017-05-16 | 2017-05-12 | 5.011 | 62,457,568 | -890,471 | 4.04% | 312,997,323 |
| 2017-05-15 | 2017-05-11 | 4.794 | 63,348,039 | +30,401 | 4.10% | 303,707,022 |
| 2017-05-12 | 2017-05-10 | 4.758 | 63,317,638 | +102,811 | 4.10% | 301,270,243 |
| 2017-05-11 | 2017-05-09 | 4.722 | 63,214,827 | -206,727 | 4.09% | 298,493,752 |
| 2017-05-10 | 2017-05-08 | 4.432 | 63,421,554 | +158,519 | 4.11% | 281,111,587 |
| 2017-05-09 | 2017-05-05 | 4.451 | 63,263,035 | +129,342 | 4.10% | 281,553,489 |
| 2017-05-08 | 2017-05-04 | 4.396 | 63,133,693 | -1,179,556 | 4.09% | 277,551,291 |
| 2017-05-05 | 2017-05-02 | 4.541 | 64,313,249 | -89,545 | 4.16% | 292,045,121 |
| 2017-05-04 | 2017-04-28 | 4.541 | 64,402,794 | -277,477 | 4.17% | 292,451,743 |
| 2017-05-02 | 2017-04-27 | 4.559 | 64,680,271 | -58,038 | 4.19% | 294,881,927 |
| 2017-04-28 | 2017-04-26 | 4.559 | 64,738,309 | +21,004 | 4.19% | 295,146,526 |
| 2017-04-27 | 2017-04-25 | 4.613 | 64,717,305 | +41,456 | 4.19% | 298,563,277 |
| 2017-04-26 | 2017-04-24 | 4.451 | 64,675,849 | +16,582 | 4.19% | 287,841,248 |
| 2017-04-25 | 2017-04-21 | 4.577 | 64,659,267 | -1,105 | 4.19% | 295,955,954 |
| 2017-04-24 | 2017-04-20 | 4.559 | 64,660,372 | +143,160 | 4.19% | 294,791,206 |
| 2017-04-21 | 2017-04-19 | 4.631 | 64,517,212 | -179,642 | 4.18% | 298,807,395 |
| 2017-04-20 | 2017-04-18 | 4.487 | 64,696,854 | +89,545 | 4.19% | 290,275,664 |
| 2017-04-19 | 2017-04-13 | 4.867 | 64,607,309 | +80,148 | 4.18% | 314,419,676 |
| 2017-04-18 | 2017-04-12 | 4.758 | 64,527,161 | +1,012,075 | 4.18% | 307,025,248 |
| 2017-04-13 | 2017-04-11 | 4.758 | 63,515,086 | +268,633 | 4.11% | 302,209,716 |
| 2017-04-12 | 2017-04-10 | 4.975 | 63,246,453 | +124,368 | 4.10% | 314,662,256 |
| 2017-04-11 | 2017-04-07 | 5.084 | 63,122,085 | -80,148 | 4.09% | 320,895,362 |
| 2017-04-10 | 2017-04-06 | 4.794 | 63,202,233 | -90,495 | 4.09% | 303,007,990 |
| 2017-04-07 | 2017-04-05 | 4.179 | 63,292,728 | -86,229 | 4.10% | 264,509,685 |
| 2017-04-05 | 2017-03-31 | 3.781 | 63,378,957 | +16,525 | 4.10% | 239,644,330 |
| 2017-04-03 | 2017-03-30 | 3.781 | 63,362,432 | +976,511 | 4.10% | 239,581,847 |
| 2017-03-31 | 2017-03-29 | 3.854 | 62,385,921 | +49,097 | 4.04% | 240,404,160 |
| 2017-03-30 | 2017-03-28 | 3.872 | 62,336,824 | -150,346 | 4.04% | 241,342,734 |
| 2017-03-29 | 2017-03-27 | 3.673 | 62,487,170 | -538,927 | 4.05% | 229,489,425 |
| 2017-03-28 | 2017-03-24 | 3.962 | 63,026,097 | +71,304 | 4.08% | 249,712,517 |
| 2017-03-27 | 2017-03-23 | 4.016 | 62,954,793 | -36,481 | 4.08% | 252,846,857 |
| 2017-03-24 | 2017-03-22 | 3.944 | 62,991,274 | +59,696 | 4.08% | 248,434,937 |
| 2017-03-22 | 2017-03-20 | 3.872 | 62,931,578 | -212,806 | 4.08% | 243,645,379 |
| 2017-03-21 | 2017-03-17 | 3.980 | 63,144,384 | -418,980 | 4.09% | 251,323,556 |
| 2017-03-20 | 2017-03-16 | 4.034 | 63,563,364 | -84,570 | 4.12% | 256,441,035 |
| 2017-03-17 | 2017-03-15 | 4.016 | 63,647,934 | -22,110 | 4.12% | 255,630,735 |
| 2017-03-16 | 2017-03-14 | 3.944 | 63,670,044 | +3,869 | 4.12% | 251,111,977 |
| 2017-03-15 | 2017-03-13 | 3.980 | 63,666,175 | -1,113,682 | 4.12% | 253,400,358 |
| 2017-03-14 | 2017-03-10 | 3.835 | 64,779,857 | +315,064 | 4.20% | 248,457,225 |
| 2017-03-13 | 2017-03-09 | 3.854 | 64,464,793 | +20,451 | 4.17% | 248,415,094 |
| 2017-03-10 | 2017-03-08 | 3.908 | 64,444,342 | -435,009 | 4.17% | 251,833,980 |
| 2017-03-09 | 2017-03-07 | 3.817 | 64,879,351 | -198,436 | 4.20% | 247,665,057 |
| 2017-03-08 | 2017-03-06 | 3.926 | 65,077,787 | +22,110 | 4.21% | 255,486,698 |
| 2017-03-07 | 2017-03-03 | 3.854 | 65,055,677 | -1,368,787 | 4.21% | 250,692,065 |
| 2017-03-06 | 2017-03-02 | 3.745 | 66,424,464 | -101,152 | 4.30% | 248,756,357 |
| 2017-03-03 | 2017-03-01 | 3.980 | 66,525,616 | -170,798 | 4.31% | 264,781,336 |
| 2017-03-02 | 2017-02-28 | 4.016 | 66,696,414 | -108,338 | 4.32% | 267,874,419 |
| 2017-03-01 | 2017-02-27 | 4.016 | 66,804,752 | -39,245 | 4.33% | 268,309,540 |
| 2017-02-28 | 2017-02-24 | 3.817 | 66,843,997 | +760,576 | 4.33% | 255,164,734 |
| 2017-02-27 | 2017-02-23 | 3.799 | 66,083,421 | +21,557 | 4.28% | 251,065,822 |
| 2017-02-24 | 2017-02-22 | 3.908 | 66,061,864 | +485,310 | 4.28% | 258,154,892 |
| 2017-02-23 | 2017-02-21 | 3.437 | 65,576,554 | +619,626 | 4.25% | 225,412,490 |
| 2017-02-22 | 2017-02-20 | 3.455 | 64,956,928 | +562,611 | 4.21% | 224,457,762 |
| 2017-02-21 | 2017-02-17 | 3.365 | 64,394,317 | +276,372 | 4.17% | 216,688,703 |
| 2017-02-20 | 2017-02-16 | 3.419 | 64,117,945 | +645,606 | 4.15% | 219,238,682 |
| 2017-02-17 | 2017-02-15 | 3.510 | 63,472,339 | +368,127 | 4.11% | 222,772,725 |
| 2017-02-16 | 2017-02-14 | 3.492 | 63,104,212 | +688,167 | 4.09% | 220,339,034 |
| 2017-02-15 | 2017-02-13 | 3.437 | 62,416,045 | +343,254 | 4.04% | 214,548,573 |
| 2017-02-14 | 2017-02-10 | 3.437 | 62,072,791 | +248,182 | 4.02% | 213,368,674 |
| 2017-02-13 | 2017-02-09 | 3.474 | 61,824,609 | -65,776 | 4.00% | 214,752,581 |
| 2017-02-10 | 2017-02-08 | 3.347 | 61,890,385 | +31,506 | 4.01% | 207,143,207 |
| 2017-02-09 | 2017-02-07 | 3.057 | 61,858,879 | -87,886 | 4.01% | 189,131,791 |
| 2017-02-08 | 2017-02-06 | 3.003 | 61,946,765 | +73,515 | 4.01% | 186,038,360 |
| 2017-02-07 | 2017-02-03 | 3.003 | 61,873,250 | -53,616 | 4.01% | 185,817,580 |
| 2017-02-06 | 2017-02-02 | 3.076 | 61,926,866 | -85,676 | 4.01% | 190,460,012 |
| 2017-02-03 | 2017-02-01 | 3.130 | 62,012,542 | +4,422 | 4.02% | 194,089,223 |
| 2017-02-02 | 2017-01-27 | 3.130 | 62,008,120 | -158,085 | 4.02% | 194,075,383 |
| 2017-02-01 | 2017-01-25 | 3.166 | 62,166,205 | +1,106 | 4.03% | 196,819,529 |
| 2017-01-25 | 2017-01-23 | 3.202 | 62,165,099 | +49,747 | 4.03% | 199,065,354 |
| 2017-01-24 | 2017-01-20 | 3.166 | 62,115,352 | +552 | 4.02% | 196,658,528 |
| 2017-01-23 | 2017-01-19 | 3.202 | 62,114,800 | +87,334 | 4.02% | 198,904,286 |
| 2017-01-20 | 2017-01-18 | 3.202 | 62,027,466 | +2,211 | 4.02% | 198,624,625 |
| 2017-01-19 | 2017-01-17 | 3.148 | 62,025,255 | +308,984 | 4.02% | 195,251,146 |
| 2017-01-18 | 2017-01-16 | 3.166 | 61,716,271 | +291,849 | 4.00% | 195,395,029 |
| 2017-01-17 | 2017-01-13 | 3.220 | 61,424,422 | +51,405 | 3.98% | 197,804,818 |
| 2017-01-16 | 2017-01-12 | 3.238 | 61,373,017 | +50,300 | 3.97% | 198,749,611 |
| 2017-01-13 | 2017-01-11 | 3.202 | 61,322,717 | +20,728 | 3.97% | 196,367,874 |
| 2017-01-12 | 2017-01-10 | 3.275 | 61,301,989 | -553 | 3.97% | 200,737,691 |
| 2017-01-11 | 2017-01-09 | 3.275 | 61,302,542 | +67,878 | 3.97% | 200,739,502 |
| 2017-01-10 | 2017-01-06 | 3.329 | 61,234,664 | +552 | 3.97% | 203,840,721 |
| 2017-01-09 | 2017-01-05 | 3.365 | 61,234,112 | +150,900 | 3.97% | 206,054,523 |
| 2017-01-06 | 2017-01-04 | 3.365 | 61,083,212 | +79,595 | 3.96% | 205,546,740 |
| 2017-01-05 | 2017-01-03 | 3.419 | 61,003,617 | -17,688 | 3.95% | 208,589,851 |
| 2017-01-04 | 2016-12-30 | 3.492 | 61,021,305 | +1,105 | 3.95% | 213,066,212 |
| 2017-01-03 | 2016-12-29 | 3.546 | 61,020,200 | +553 | 3.95% | 216,374,203 |
| 2016-12-30 | 2016-12-28 | 3.528 | 61,019,647 | +553 | 3.95% | 215,268,303 |
| 2016-12-29 | 2016-12-23 | 3.474 | 61,019,094 | +61,907 | 3.95% | 211,954,562 |
| 2016-12-28 | 2016-12-22 | 3.437 | 60,957,187 | +45,325 | 3.95% | 209,533,903 |
| 2016-12-23 | 2016-12-21 | 3.419 | 60,911,862 | -4,974 | 3.94% | 208,276,113 |
| 2016-12-22 | 2016-12-20 | 3.401 | 60,916,836 | +139,844 | 3.94% | 207,191,040 |
| 2016-12-21 | 2016-12-19 | 3.365 | 60,776,992 | +171,903 | 3.94% | 204,516,301 |
| 2016-12-20 | 2016-12-16 | 3.474 | 60,605,089 | +800,374 | 3.92% | 210,516,483 |
| 2016-12-19 | 2016-12-15 | 3.401 | 59,804,715 | +110,549 | 3.87% | 203,408,482 |
| 2016-12-15 | 2016-12-13 | 3.546 | 59,694,166 | -2,211 | 3.87% | 211,672,161 |
| 2016-12-14 | 2016-12-12 | 3.582 | 59,696,377 | +39,245 | 3.87% | 213,840,001 |
| 2016-12-13 | 2016-12-09 | 3.618 | 59,657,132 | -553 | 3.86% | 215,858,001 |
| 2016-12-12 | 2016-12-08 | 3.673 | 59,657,685 | +4,975 | 3.86% | 219,097,902 |
| 2016-12-09 | 2016-12-07 | 3.709 | 59,652,710 | +9,949 | 3.86% | 221,238,051 |
| 2016-12-08 | 2016-12-06 | 3.763 | 59,642,761 | -15,477 | 3.86% | 224,438,242 |
| 2016-12-07 | 2016-12-05 | 3.745 | 59,658,238 | -3,316 | 3.86% | 223,417,173 |
| 2016-12-06 | 2016-12-02 | 3.781 | 59,661,554 | +53,616 | 3.86% | 225,588,331 |
| 2016-12-05 | 2016-12-01 | 3.727 | 59,607,938 | +60,905 | 3.86% | 222,150,402 |
| 2016-12-02 | 2016-11-30 | 3.763 | 59,547,033 | -8,844 | 3.86% | 224,078,014 |
| 2016-12-01 | 2016-11-29 | 3.709 | 59,555,877 | +11,608 | 3.86% | 220,878,920 |
| 2016-11-30 | 2016-11-28 | 3.781 | 59,544,269 | -36,481 | 3.86% | 225,144,861 |
| 2016-11-29 | 2016-11-25 | 3.673 | 59,580,750 | +30,401 | 3.86% | 218,815,352 |
| 2016-11-28 | 2016-11-24 | 3.709 | 59,550,349 | +54,463 | 3.86% | 220,858,418 |
| 2016-11-25 | 2016-11-23 | 3.582 | 59,495,886 | -553 | 3.85% | 213,121,817 |
| 2016-11-24 | 2016-11-22 | 3.564 | 59,496,439 | -97,050 | 3.85% | 212,047,415 |
| 2016-11-23 | 2016-11-21 | 3.546 | 59,593,489 | -88,439 | 3.86% | 211,315,166 |
| 2016-11-22 | 2016-11-18 | 3.546 | 59,681,928 | -352,098 | 3.86% | 211,628,766 |
| 2016-11-21 | 2016-11-17 | 3.582 | 60,034,026 | -333,857 | 3.89% | 215,049,503 |
| 2016-11-18 | 2016-11-16 | 3.582 | 60,367,883 | +1,105 | 3.91% | 216,245,421 |
| 2016-11-17 | 2016-11-15 | 3.600 | 60,366,778 | +1,106 | 3.91% | 217,333,592 |
| 2016-11-16 | 2016-11-14 | 3.600 | 60,365,672 | -1,106 | 3.91% | 217,329,610 |
| 2016-11-15 | 2016-11-11 | 3.618 | 60,366,778 | +118,649 | 3.91% | 218,425,720 |
| 2016-11-14 | 2016-11-10 | 3.618 | 60,248,129 | +64,671 | 3.90% | 217,996,411 |
| 2016-11-11 | 2016-11-09 | 3.564 | 60,183,458 | +12,161 | 3.90% | 214,495,975 |
| 2016-11-10 | 2016-11-08 | 3.691 | 60,171,297 | +530,082 | 3.90% | 222,072,777 |
| 2016-11-09 | 2016-11-07 | 3.691 | 59,641,215 | -4,975 | 3.86% | 220,116,416 |
| 2016-11-08 | 2016-11-04 | 3.564 | 59,646,190 | +2,211 | 3.86% | 212,581,133 |
| 2016-11-07 | 2016-11-03 | 3.600 | 59,643,979 | +37,586 | 3.86% | 214,731,357 |
| 2016-11-04 | 2016-11-02 | 3.582 | 59,606,393 | -3,257,321 | 3.86% | 213,517,667 |
| 2016-11-03 | 2016-11-01 | 3.564 | 62,863,714 | +22,662 | 4.07% | 224,048,503 |
| 2016-11-02 | 2016-10-31 | 3.600 | 62,841,052 | +553 | 4.07% | 226,241,519 |
| 2016-11-01 | 2016-10-28 | 3.618 | 62,840,499 | +2,764 | 4.07% | 227,376,410 |
| 2016-10-31 | 2016-10-27 | 3.636 | 62,837,735 | +20,451 | 4.07% | 228,503,241 |
| 2016-10-28 | 2016-10-26 | 3.618 | 62,817,284 | +498,575 | 4.07% | 227,292,411 |
| 2016-10-27 | 2016-10-25 | 3.709 | 62,318,709 | -128,236 | 4.04% | 231,125,622 |
| 2016-10-26 | 2016-10-24 | 3.709 | 62,446,945 | +16,582 | 4.04% | 231,601,220 |
| 2016-10-25 | 2016-10-20 | 3.745 | 62,430,363 | -97,836 | 4.04% | 233,798,645 |
| 2016-10-24 | 2016-10-19 | 3.745 | 62,528,199 | +24,874 | 4.05% | 234,165,036 |
| 2016-10-20 | 2016-10-18 | 3.799 | 62,503,325 | -38,692 | 4.05% | 237,464,230 |
| 2016-10-19 | 2016-10-17 | 3.745 | 62,542,017 | +876,757 | 4.05% | 234,216,784 |
| 2016-10-18 | 2016-10-14 | 3.908 | 61,665,260 | +442,196 | 3.99% | 240,973,953 |
| 2016-10-17 | 2016-10-13 | 3.998 | 61,223,064 | -210,043 | 3.96% | 244,784,051 |
| 2016-10-13 | 2016-10-11 | 4.016 | 61,433,107 | +6,080 | 3.98% | 246,735,272 |
| 2016-10-12 | 2016-10-07 | 4.053 | 61,427,027 | +9,949 | 3.98% | 248,933,473 |
| 2016-10-11 | 2016-10-06 | 4.071 | 61,417,078 | -54,721 | 3.98% | 250,004,285 |
| 2016-10-06 | 2016-10-04 | 4.107 | 61,471,799 | +2,211 | 3.98% | 252,451,273 |
| 2016-10-05 | 2016-10-03 | 4.125 | 61,469,588 | -1,106 | 3.98% | 253,554,273 |
| 2016-10-03 | 2016-09-29 | 4.143 | 61,470,694 | +1,658 | 3.98% | 254,670,935 |
| 2016-09-30 | 2016-09-28 | 4.143 | 61,469,036 | +19,346 | 3.98% | 254,664,066 |
| 2016-09-29 | 2016-09-27 | 4.107 | 61,449,690 | -65,223 | 3.98% | 252,360,476 |
| 2016-09-28 | 2016-09-26 | 4.179 | 61,514,913 | +19,898 | 3.98% | 257,079,933 |
| 2016-09-27 | 2016-09-23 | 4.252 | 61,495,015 | -74,620 | 3.98% | 261,446,937 |
| 2016-09-26 | 2016-09-22 | 4.288 | 61,569,635 | +20,451 | 3.99% | 263,991,965 |
| 2016-09-23 | 2016-09-21 | 4.342 | 61,549,184 | -38,697 | 3.99% | 267,244,838 |
| 2016-09-22 | 2016-09-20 | 4.270 | 61,587,881 | +1,658 | 3.99% | 262,955,978 |
| 2016-09-21 | 2016-09-19 | 4.107 | 61,586,223 | -93,966 | 3.99% | 252,921,187 |
| 2016-09-19 | 2016-09-14 | 3.962 | 61,680,189 | +46,430 | 3.99% | 244,379,963 |
| 2016-09-15 | 2016-09-13 | 4.053 | 61,633,759 | +278,030 | 3.99% | 249,771,256 |
| 2016-09-14 | 2016-09-12 | 4.125 | 61,355,729 | +240,444 | 3.97% | 253,084,619 |
| 2016-09-13 | 2016-09-09 | 4.252 | 61,115,285 | +35,929 | 3.96% | 259,832,509 |
| 2016-09-12 | 2016-09-08 | 4.197 | 61,079,356 | +9,396 | 3.96% | 256,364,696 |
| 2016-09-09 | 2016-09-07 | 4.197 | 61,069,960 | -8,291 | 3.95% | 256,325,259 |
| 2016-09-08 | 2016-09-06 | 4.107 | 61,078,251 | -4,422 | 3.96% | 250,835,057 |
| 2016-09-07 | 2016-09-05 | 4.034 | 61,082,673 | +18,241 | 3.96% | 246,432,896 |
| 2016-09-06 | 2016-09-02 | 3.962 | 61,064,432 | +218,112 | 3.95% | 241,940,303 |
| 2016-09-05 | 2016-09-01 | 4.053 | 60,846,320 | +18,338 | 3.94% | 246,580,154 |
| 2016-09-02 | 2016-08-31 | 4.107 | 60,827,982 | +15,477 | 3.94% | 249,807,257 |
| 2016-09-01 | 2016-08-30 | 4.143 | 60,812,505 | +2,764 | 3.94% | 251,944,081 |
| 2016-08-30 | 2016-08-26 | 4.233 | 60,809,741 | +1,351,460 | 3.94% | 257,433,342 |
| 2016-08-29 | 2016-08-25 | 4.215 | 59,458,281 | -221,098 | 3.85% | 250,636,348 |
| 2016-08-26 | 2016-08-24 | 4.288 | 59,679,379 | +16,582 | 3.86% | 255,887,119 |
| 2016-08-25 | 2016-08-23 | 4.396 | 59,662,797 | +16,582 | 3.86% | 262,292,376 |
| 2016-08-24 | 2016-08-22 | 4.469 | 59,646,215 | -243,207 | 3.86% | 266,535,847 |
| 2016-08-23 | 2016-08-19 | 4.469 | 59,889,422 | +8,844 | 3.88% | 267,622,645 |
| 2016-08-22 | 2016-08-18 | 4.523 | 59,880,578 | -6,080 | 3.88% | 270,833,122 |
| 2016-08-19 | 2016-08-17 | 4.523 | 59,886,658 | -4,975 | 3.88% | 270,860,621 |
| 2016-08-18 | 2016-08-16 | 4.523 | 59,891,633 | -8,844 | 3.88% | 270,883,123 |
| 2016-08-17 | 2016-08-15 | 4.451 | 59,900,477 | +17,688 | 3.88% | 266,588,353 |
| 2016-08-16 | 2016-08-12 | 4.378 | 59,882,789 | -3,869 | 3.88% | 262,176,142 |
| 2016-08-15 | 2016-08-11 | 4.270 | 59,886,658 | +25,426 | 3.88% | 255,692,427 |
| 2016-08-12 | 2016-08-10 | 4.342 | 59,861,232 | +12,713 | 3.88% | 259,915,798 |
| 2016-08-11 | 2016-08-09 | 4.306 | 59,848,519 | +53,519 | 3.88% | 257,695,093 |
| 2016-08-10 | 2016-08-08 | 4.233 | 59,795,000 | -18,793 | 3.87% | 253,137,515 |
| 2016-08-09 | 2016-08-05 | 4.215 | 59,813,793 | +31,506 | 3.87% | 252,134,949 |
| 2016-08-05 | 2016-08-03 | 4.197 | 59,782,287 | +2,211 | 3.87% | 250,920,587 |
| 2016-08-04 | 2016-08-01 | 4.233 | 59,780,076 | +74,068 | 3.87% | 253,074,335 |
| 2016-08-03 | 2016-07-29 | 4.197 | 59,706,008 | +139,965 | 3.87% | 250,600,425 |
| 2016-08-01 | 2016-07-28 | 4.215 | 59,566,043 | +61,907 | 3.86% | 251,090,601 |
| 2016-07-29 | 2016-07-27 | 4.414 | 59,504,136 | +6,080 | 3.85% | 262,671,385 |
| 2016-07-28 | 2016-07-26 | 4.559 | 59,498,056 | +5,528 | 3.85% | 271,255,842 |
| 2016-07-25 | 2016-07-21 | 4.523 | 59,492,528 | +1,161,970 | 3.85% | 269,078,016 |
| 2016-07-19 | 2016-07-15 | 4.776 | 58,330,558 | -5,527 | 3.78% | 278,596,619 |
| 2016-07-18 | 2016-07-14 | 4.776 | 58,336,085 | -241 | 3.78% | 278,623,017 |
| 2016-07-14 | 2016-07-12 | 4.885 | 58,336,326 | +173,349 | 3.78% | 284,956,536 |
| 2016-07-13 | 2016-07-11 | 4.812 | 58,162,977 | +375,814 | 3.77% | 279,900,741 |
| 2016-07-08 | 2016-07-06 | 4.939 | 57,787,163 | +77,704 | 3.74% | 285,410,407 |
| 2016-07-07 | 2016-07-05 | 4.975 | 57,709,459 | +181,022 | 3.74% | 287,114,735 |
| 2016-07-06 | 2016-07-04 | 4.939 | 57,528,437 | +243,019 | 3.73% | 284,132,561 |
| 2016-07-05 | 2016-06-30 | 4.849 | 57,285,418 | +19,898 | 3.71% | 277,750,382 |
| 2016-06-29 | 2016-06-27 | 4.722 | 57,265,520 | +33,625 | 3.71% | 270,401,751 |
| 2016-06-28 | 2016-06-24 | 4.650 | 57,231,895 | +37,587 | 3.71% | 266,101,323 |
| 2016-06-24 | 2016-06-22 | 4.812 | 57,194,308 | +33,245 | 3.70% | 275,239,164 |
| 2016-06-23 | 2016-06-21 | 4.830 | 57,161,063 | +25,427 | 3.70% | 276,113,310 |
| 2016-06-22 | 2016-06-20 | 4.903 | 57,135,636 | +15,476 | 3.70% | 280,125,175 |
| 2016-06-21 | 2016-06-17 | 4.794 | 57,120,160 | +297,008 | 3.70% | 273,848,946 |
| 2016-06-20 | 2016-06-16 | 4.740 | 56,823,152 | -123,815 | 3.68% | 269,340,955 |
| 2016-06-17 | 2016-06-15 | 4.776 | 56,946,967 | +17,688 | 3.69% | 271,988,354 |
| 2016-06-16 | 2016-06-14 | 4.812 | 56,929,279 | -17,273 | 3.69% | 273,963,751 |
| 2016-06-15 | 2016-06-13 | 4.812 | 56,946,552 | -96,177 | 3.69% | 274,046,875 |
| 2016-06-14 | 2016-06-10 | 4.957 | 57,042,729 | +25,084 | 3.69% | 282,765,644 |
| 2016-06-13 | 2016-06-08 | 5.011 | 57,017,645 | -208,776 | 3.69% | 285,735,913 |
| 2016-06-10 | 2016-06-07 | 4.921 | 57,226,421 | -109,443 | 3.71% | 281,605,591 |
| 2016-06-08 | 2016-06-06 | 4.740 | 57,335,864 | +3,482 | 3.71% | 271,771,203 |
| 2016-06-07 | 2016-06-03 | 4.740 | 57,332,382 | -70,751 | 3.71% | 271,754,698 |
| 2016-06-06 | 2016-06-02 | 4.704 | 57,403,133 | +37,034 | 3.72% | 270,013,034 |
| 2016-06-03 | 2016-06-01 | 4.758 | 57,366,099 | -2,211 | 3.71% | 272,952,358 |
| 2016-06-02 | 2016-05-31 | 4.577 | 57,368,310 | +127,036 | 3.72% | 262,584,062 |
| 2016-05-31 | 2016-05-27 | 4.324 | 57,241,274 | +10,450 | 3.71% | 247,504,430 |
| 2016-05-26 | 2016-05-24 | 4.270 | 57,230,824 | +43,114 | 3.71% | 244,353,062 |
| 2016-05-24 | 2016-05-20 | 4.324 | 57,187,710 | -3,031 | 3.70% | 247,272,825 |
| 2016-05-23 | 2016-05-19 | 4.324 | 57,190,741 | -11,055 | 3.70% | 247,285,931 |
| 2016-05-20 | 2016-05-18 | 4.342 | 57,201,796 | +12,713 | 3.70% | 248,368,601 |
| 2016-05-19 | 2016-05-17 | 4.487 | 57,189,083 | +85,675 | 3.70% | 256,590,515 |
| 2016-05-18 | 2016-05-16 | 4.505 | 57,103,408 | +22,110 | 3.70% | 257,239,205 |
| 2016-05-16 | 2016-05-12 | 4.758 | 57,081,298 | +49,747 | 3.70% | 271,597,253 |
| 2016-05-13 | 2016-05-11 | 4.740 | 57,031,551 | -11,149 | 3.69% | 270,328,763 |
| 2016-05-12 | 2016-05-10 | 4.740 | 57,042,700 | +34,823 | 3.69% | 270,381,610 |
| 2016-05-11 | 2016-05-09 | 4.740 | 57,007,877 | +105,574 | 3.69% | 270,216,549 |
| 2016-05-10 | 2016-05-06 | 4.776 | 56,902,303 | -566,010 | 3.68% | 271,775,032 |
| 2016-05-09 | 2016-05-05 | 4.867 | 57,468,313 | +53,851 | 3.72% | 279,676,845 |
| 2016-05-06 | 2016-05-04 | 4.885 | 57,414,462 | -4,974 | 3.72% | 280,453,489 |
| 2016-05-05 | 2016-05-03 | 4.830 | 57,419,436 | -75,726 | 3.72% | 277,361,366 |
| 2016-05-04 | 2016-04-29 | 4.975 | 57,495,162 | +116,988 | 3.72% | 286,048,569 |
| 2016-05-03 | 2016-04-28 | 5.102 | 57,378,174 | +112,207 | 3.72% | 292,732,954 |
| 2016-04-29 | 2016-04-27 | 5.482 | 57,265,967 | +139,522 | 3.71% | 313,917,127 |
| 2016-04-28 | 2016-04-26 | 6.061 | 57,126,445 | -40,903 | 3.70% | 346,224,494 |
| 2016-04-27 | 2016-04-25 | 5.844 | 57,167,348 | +494,669 | 3.70% | 334,061,442 |
| 2016-04-26 | 2016-04-22 | 5.681 | 56,672,679 | +86,781 | 3.67% | 321,943,140 |
| 2016-04-25 | 2016-04-21 | 5.355 | 56,585,898 | +27,637 | 3.66% | 303,023,080 |
| 2016-04-22 | 2016-04-20 | 5.247 | 56,558,261 | +72,962 | 3.66% | 296,735,721 |
| 2016-04-21 | 2016-04-19 | 5.337 | 56,485,299 | -267,528 | 3.66% | 301,462,455 |
| 2016-04-20 | 2016-04-18 | 5.174 | 56,752,827 | +199,541 | 3.68% | 293,649,535 |
| 2016-04-19 | 2016-04-15 | 5.337 | 56,553,286 | +107,785 | 3.66% | 301,825,302 |
| 2016-04-18 | 2016-04-14 | 5.337 | 56,445,501 | -50,300 | 3.66% | 301,250,053 |
| 2016-04-15 | 2016-04-13 | 5.446 | 56,495,801 | -188,485 | 3.66% | 307,651,084 |
| 2016-04-14 | 2016-04-12 | 5.409 | 56,684,286 | -246,700 | 3.67% | 306,626,477 |
| 2016-04-13 | 2016-04-11 | 5.446 | 56,930,986 | -32,059 | 3.69% | 310,020,909 |
| 2016-04-12 | 2016-04-08 | 4.812 | 56,963,045 | -84,570 | 3.69% | 274,126,245 |
| 2016-04-11 | 2016-04-07 | 4.704 | 57,047,615 | +67,435 | 3.69% | 268,340,747 |
| 2016-04-08 | 2016-04-06 | 4.740 | 56,980,180 | -168,034 | 3.69% | 270,085,266 |
| 2016-04-07 | 2016-04-05 | 4.324 | 57,148,214 | +34,270 | 3.70% | 247,102,049 |
| 2016-04-06 | 2016-04-01 | 4.324 | 57,113,944 | +109,749 | 3.70% | 246,953,870 |
| 2016-04-05 | 2016-03-31 | 4.378 | 57,004,195 | +57 | 3.69% | 249,573,211 |
| 2016-04-01 | 2016-03-30 | 4.107 | 57,004,138 | +33,024 | 3.69% | 234,103,563 |
| 2016-03-31 | 2016-03-29 | 4.071 | 56,971,114 | +35,928 | 3.69% | 231,906,549 |
| 2016-03-30 | 2016-03-24 | 4.233 | 56,935,186 | +28,190 | 3.69% | 241,030,713 |
| 2016-03-29 | 2016-03-23 | 4.288 | 56,906,996 | +12,160 | 3.69% | 243,999,980 |
| 2016-03-24 | 2016-03-22 | 4.324 | 56,894,836 | -88,263 | 3.68% | 246,006,473 |
| 2016-03-23 | 2016-03-21 | 4.595 | 56,983,099 | +11,607 | 3.69% | 261,851,801 |
| 2016-03-22 | 2016-03-18 | 4.541 | 56,971,492 | -825,247 | 3.69% | 258,706,356 |
| 2016-03-21 | 2016-03-17 | 4.487 | 57,796,739 | +21,465 | 3.74% | 259,316,887 |
| 2016-03-18 | 2016-03-16 | 4.396 | 57,775,274 | +47,441 | 3.74% | 253,994,359 |
| 2016-03-17 | 2016-03-15 | 4.523 | 57,727,833 | -87,334 | 3.74% | 261,096,499 |
| 2016-03-16 | 2016-03-14 | 4.595 | 57,815,167 | +127,684 | 3.74% | 265,675,364 |
| 2016-03-15 | 2016-03-11 | 4.451 | 57,687,483 | -6,080 | 3.74% | 256,739,376 |
| 2016-03-14 | 2016-03-10 | 4.252 | 57,693,563 | -34,823 | 3.74% | 245,285,009 |
| 2016-03-11 | 2016-03-09 | 4.197 | 57,728,386 | -71,857 | 3.74% | 242,299,872 |
| 2016-03-10 | 2016-03-08 | 4.306 | 57,800,243 | -357,625 | 3.74% | 248,875,649 |
| 2016-03-09 | 2016-03-07 | 4.378 | 58,157,868 | +528,423 | 3.77% | 254,624,171 |
| 2016-03-08 | 2016-03-04 | 4.233 | 57,629,445 | +43,114 | 3.73% | 243,969,805 |
| 2016-03-07 | 2016-03-03 | 4.161 | 57,586,331 | +5,528 | 3.73% | 239,619,981 |
| 2016-03-04 | 2016-03-02 | 4.161 | 57,580,803 | -6,633 | 3.73% | 239,596,979 |
| 2016-03-02 | 2016-02-29 | 3.817 | 57,587,436 | -129,895 | 3.73% | 219,829,505 |
| 2016-03-01 | 2016-02-26 | 3.781 | 57,717,331 | -16,030 | 3.74% | 218,236,963 |
| 2016-02-29 | 2016-02-25 | 3.835 | 57,733,361 | +175,773 | 3.74% | 221,431,033 |
| 2016-02-26 | 2016-02-24 | 3.926 | 57,557,588 | -12,160 | 3.73% | 225,963,402 |
| 2016-02-25 | 2016-02-23 | 4.053 | 57,569,748 | -4,975 | 3.73% | 233,301,822 |
| 2016-02-24 | 2016-02-22 | 4.053 | 57,574,723 | -325,014 | 3.73% | 233,321,983 |
| 2016-02-23 | 2016-02-19 | 4.034 | 57,899,737 | +5,528 | 3.75% | 233,591,609 |
| 2016-02-22 | 2016-02-18 | 3.980 | 57,894,209 | +11,055 | 3.75% | 230,427,119 |
| 2016-02-19 | 2016-02-17 | 3.962 | 57,883,154 | +39,797 | 3.75% | 229,335,922 |
| 2016-02-18 | 2016-02-16 | 3.926 | 57,843,357 | +27,637 | 3.75% | 227,085,293 |
| 2016-02-17 | 2016-02-15 | 3.872 | 57,815,720 | +31,507 | 3.74% | 223,838,865 |
| 2016-02-16 | 2016-02-12 | 3.709 | 57,784,213 | +54,721 | 3.74% | 214,308,229 |
| 2016-02-15 | 2016-02-11 | 3.745 | 57,729,492 | -254,262 | 3.74% | 216,194,114 |
| 2016-02-12 | 2016-02-05 | 3.944 | 57,983,754 | +37,034 | 3.75% | 228,685,488 |
| 2016-02-11 | 2016-02-04 | 3.998 | 57,946,720 | +23,768 | 3.75% | 231,684,466 |
| 2016-02-05 | 2016-02-03 | 3.926 | 57,922,952 | -553 | 3.75% | 227,397,772 |
| 2016-02-04 | 2016-02-02 | 4.016 | 57,923,505 | +227,731 | 3.75% | 232,639,573 |
| 2016-02-03 | 2016-02-01 | 4.071 | 57,695,774 | -353,204 | 3.74% | 234,856,349 |
| 2016-02-02 | 2016-01-29 | 3.944 | 58,048,978 | +107,233 | 3.76% | 228,942,729 |
| 2016-02-01 | 2016-01-28 | 3.890 | 57,941,745 | +23,768 | 3.75% | 225,375,039 |
| 2016-01-29 | 2016-01-27 | 3.908 | 57,917,977 | +164,165 | 3.75% | 226,330,415 |
| 2016-01-28 | 2016-01-26 | 3.908 | 57,753,812 | +33,164 | 3.74% | 225,688,895 |
| 2016-01-27 | 2016-01-25 | 4.053 | 57,720,648 | +126,026 | 3.74% | 233,913,345 |
| 2016-01-26 | 2016-01-22 | 4.053 | 57,594,622 | +118,840 | 3.73% | 233,402,624 |
| 2016-01-25 | 2016-01-21 | 4.197 | 57,475,782 | +10,502 | 3.72% | 241,239,632 |
| 2016-01-22 | 2016-01-20 | 4.378 | 57,465,280 | +101,705 | 3.72% | 251,591,913 |
| 2016-01-21 | 2016-01-19 | 4.469 | 57,363,575 | +135,422 | 3.71% | 256,335,613 |
| 2016-01-20 | 2016-01-18 | 4.270 | 57,228,153 | -8,843 | 3.71% | 244,341,658 |
| 2016-01-19 | 2016-01-15 | 4.053 | 57,236,996 | +55,274 | 3.71% | 231,953,342 |
| 2016-01-18 | 2016-01-14 | 4.324 | 57,181,722 | +100,599 | 3.70% | 247,246,934 |
| 2016-01-15 | 2016-01-13 | 4.324 | 57,081,123 | +188,486 | 3.70% | 246,811,956 |
| 2016-01-14 | 2016-01-12 | 4.469 | 56,892,637 | +51,958 | 3.68% | 254,231,173 |
| 2016-01-13 | 2016-01-11 | 4.577 | 56,840,679 | -107,232 | 3.68% | 260,169,009 |
| 2016-01-12 | 2016-01-08 | 4.830 | 56,947,911 | -599,728 | 3.69% | 275,083,691 |
| 2016-01-11 | 2016-01-07 | 4.939 | 57,547,639 | -458,777 | 3.73% | 284,227,400 |
| 2016-01-08 | 2016-01-06 | 5.192 | 58,006,416 | +31,506 | 3.76% | 301,185,260 |
| 2016-01-07 | 2016-01-05 | 5.174 | 57,974,910 | -176,878 | 3.75% | 299,972,816 |
| 2016-01-06 | 2016-01-04 | 5.102 | 58,151,788 | -211,698 | 3.77% | 296,679,791 |
| 2016-01-05 | 2015-12-31 | 5.464 | 58,363,486 | +30,401 | 3.78% | 318,877,555 |
| 2016-01-04 | 2015-12-29 | 5.699 | 58,333,085 | +760,576 | 3.78% | 332,430,822 |
| 2015-12-30 | 2015-12-28 | 5.735 | 57,572,509 | +27,084 | 3.73% | 330,179,574 |
| 2015-12-29 | 2015-12-24 | 5.789 | 57,545,425 | -207,832 | 3.73% | 333,147,504 |
| 2015-12-28 | 2015-12-22 | 5.500 | 57,753,257 | -18,240 | 3.74% | 317,633,170 |
| 2015-12-23 | 2015-12-21 | 5.446 | 57,771,497 | +57,485 | 3.74% | 314,597,959 |
| 2015-12-22 | 2015-12-18 | 5.228 | 57,714,012 | -387,474 | 3.74% | 301,755,290 |
| 2015-12-21 | 2015-12-17 | 5.427 | 58,101,486 | -471,490 | 3.76% | 315,343,787 |
| 2015-12-18 | 2015-12-16 | 5.446 | 58,572,976 | -281,900 | 3.79% | 318,962,458 |
| 2015-12-17 | 2015-12-15 | 5.608 | 58,854,876 | -39,245 | 3.81% | 330,080,544 |
| 2015-12-16 | 2015-12-14 | 5.608 | 58,894,121 | -87,886 | 3.81% | 330,300,645 |
| 2015-12-15 | 2015-12-11 | 5.608 | 58,982,007 | -40,351 | 3.82% | 330,793,543 |
| 2015-12-14 | 2015-12-10 | 5.626 | 59,022,358 | +11,608 | 3.82% | 332,087,653 |
| 2015-12-11 | 2015-12-09 | 5.844 | 59,010,750 | -10,502 | 3.82% | 344,833,492 |
| 2015-12-10 | 2015-12-08 | 5.862 | 59,021,252 | -591,436 | 3.82% | 345,962,648 |
| 2015-12-08 | 2015-12-04 | 5.916 | 59,612,688 | -147,030 | 3.86% | 352,664,904 |
| 2015-12-07 | 2015-12-03 | 6.024 | 59,759,718 | -239,891 | 3.87% | 360,021,599 |
| 2015-12-04 | 2015-12-02 | 6.151 | 59,999,609 | +979,462 | 3.89% | 369,065,221 |
| 2015-12-03 | 2015-12-01 | 5.880 | 59,020,147 | -273,055 | 3.82% | 347,023,936 |
| 2015-12-02 | 2015-11-30 | 5.789 | 59,293,202 | +29,848 | 3.84% | 343,265,903 |
| 2015-12-01 | 2015-11-27 | 5.789 | 59,263,354 | +86,781 | 3.84% | 343,093,104 |
| 2015-11-30 | 2015-11-26 | 6.079 | 59,176,573 | -11,055 | 3.83% | 359,720,238 |
| 2015-11-27 | 2015-11-25 | 6.169 | 59,187,628 | -1,894,255 | 3.83% | 365,141,419 |
| 2015-11-26 | 2015-11-24 | 5.807 | 61,081,883 | -374,760 | 3.96% | 354,726,173 |
| 2015-11-25 | 2015-11-23 | 5.807 | 61,456,643 | -133,764 | 3.98% | 356,902,549 |
| 2015-11-24 | 2015-11-20 | 5.970 | 61,590,407 | -266,423 | 3.99% | 367,707,762 |
| 2015-11-23 | 2015-11-19 | 5.862 | 61,856,830 | -116,076 | 4.01% | 362,583,848 |
| 2015-11-20 | 2015-11-18 | 5.844 | 61,972,906 | -894,340 | 4.01% | 362,143,061 |
| 2015-11-19 | 2015-11-17 | 5.626 | 62,867,246 | -1,071,771 | 4.07% | 353,720,808 |
| 2015-11-18 | 2015-11-16 | 5.663 | 63,939,017 | -380,288 | 4.14% | 362,064,610 |
| 2015-11-17 | 2015-11-13 | 5.735 | 64,319,305 | -16,583 | 4.17% | 368,872,594 |
| 2015-11-16 | 2015-11-12 | 5.825 | 64,335,888 | -5,527 | 4.17% | 374,787,377 |
| 2015-11-13 | 2015-11-11 | 5.735 | 64,341,415 | -375,866 | 4.17% | 368,999,395 |
| 2015-11-12 | 2015-11-10 | 5.807 | 64,717,281 | +15,477 | 4.19% | 375,838,338 |
| 2015-11-11 | 2015-11-09 | 6.079 | 64,701,804 | +608,018 | 4.19% | 393,306,796 |
| 2015-11-10 | 2015-11-06 | 6.278 | 64,093,786 | -255,920 | 4.15% | 402,365,916 |
| 2015-11-09 | 2015-11-05 | 6.205 | 64,349,706 | -160,296 | 4.17% | 399,315,778 |
| 2015-11-06 | 2015-11-04 | 6.260 | 64,510,002 | -534,504 | 4.18% | 403,811,737 |
| 2015-11-05 | 2015-11-03 | 5.898 | 65,044,506 | -21,557 | 4.21% | 383,622,440 |
| 2015-11-04 | 2015-11-02 | 5.825 | 65,066,063 | -121,051 | 4.21% | 379,040,996 |
| 2015-11-03 | 2015-10-30 | 5.952 | 65,187,114 | +21,557 | 4.22% | 388,001,528 |
| 2015-11-02 | 2015-10-29 | 6.151 | 65,165,557 | +553 | 4.22% | 400,841,624 |
| 2015-10-30 | 2015-10-28 | 6.006 | 65,165,004 | -51,405 | 4.22% | 391,406,735 |
| 2015-10-29 | 2015-10-27 | 5.934 | 65,216,409 | +2,211 | 4.22% | 386,996,030 |
| 2015-10-28 | 2015-10-26 | 6.024 | 65,214,198 | +38,139 | 4.22% | 392,882,039 |
| 2015-10-27 | 2015-10-23 | 6.079 | 65,176,059 | -548,322 | 4.22% | 396,189,679 |
| 2015-10-26 | 2015-10-22 | 6.260 | 65,724,381 | +123,262 | 4.26% | 411,413,357 |
| 2015-10-23 | 2015-10-20 | 6.459 | 65,601,119 | -56,380 | 4.25% | 423,696,862 |
| 2015-10-22 | 2015-10-19 | 6.513 | 65,657,499 | -676,006 | 4.25% | 427,624,540 |
| 2015-10-20 | 2015-10-16 | 6.622 | 66,333,505 | -102,258 | 4.89% | 439,227,795 |
| 2015-10-19 | 2015-10-15 | 6.622 | 66,435,763 | -226,625 | 4.90% | 439,904,897 |
| 2015-10-16 | 2015-10-14 | 6.622 | 66,662,388 | -436,115 | 4.92% | 441,405,496 |
| 2015-10-15 | 2015-10-13 | 6.929 | 67,098,503 | +248,735 | 4.95% | 464,929,806 |
| 2015-10-14 | 2015-10-12 | 7.110 | 66,849,768 | -170,798 | 4.93% | 475,300,465 |
| 2015-10-13 | 2015-10-09 | 6.875 | 67,020,566 | -5,527 | 4.91% | 460,752,258 |
| 2015-10-12 | 2015-10-08 | 6.802 | 67,026,093 | +226,625 | 4.91% | 455,939,831 |
| 2015-10-09 | 2015-10-07 | 6.875 | 66,799,468 | +16,029 | 4.90% | 459,232,255 |
| 2015-10-08 | 2015-10-06 | 6.622 | 66,783,439 | -271,397 | 4.90% | 442,207,036 |
| 2015-10-07 | 2015-10-05 | 7.074 | 67,054,836 | -316,170 | 4.92% | 474,332,242 |
| 2015-10-06 | 2015-10-02 | 7.056 | 67,371,006 | +78,490 | 4.94% | 475,349,918 |
| 2015-10-05 | 2015-09-30 | 6.784 | 67,292,516 | -69,646 | 4.93% | 456,534,727 |
| 2015-10-02 | 2015-09-29 | 6.567 | 67,362,162 | +217,229 | 4.94% | 442,382,997 |
| 2015-09-25 | 2015-09-23 | 6.875 | 67,144,933 | -459,331 | 4.90% | 461,607,254 |
| 2015-09-24 | 2015-09-22 | 7.164 | 67,604,264 | -9,949 | 4.94% | 484,334,113 |
| 2015-09-23 | 2015-09-21 | 7.146 | 67,614,213 | -4,008 | 4.94% | 483,182,145 |
| 2015-09-22 | 2015-09-18 | 7.020 | 67,618,221 | +21,557 | 4.93% | 474,647,557 |
| 2015-09-21 | 2015-09-17 | 6.947 | 67,596,664 | -5,527 | 4.93% | 469,604,524 |
| 2015-09-17 | 2015-09-15 | 6.477 | 67,602,191 | -153,663 | 4.93% | 437,844,181 |
| 2015-09-16 | 2015-09-14 | 6.404 | 67,755,854 | -142,055 | 4.94% | 433,936,188 |
| 2015-09-15 | 2015-09-11 | 6.386 | 67,897,909 | -1,106 | 4.94% | 433,617,588 |
| 2015-09-14 | 2015-09-10 | 6.187 | 67,899,015 | +815,298 | 4.94% | 420,112,268 |
| 2015-09-11 | 2015-09-09 | 6.205 | 67,083,717 | +486,968 | 4.88% | 416,281,415 |
| 2015-09-10 | 2015-09-08 | 5.988 | 66,596,749 | -43,114 | 4.85% | 398,801,522 |
| 2015-09-09 | 2015-09-07 | 5.753 | 66,639,863 | -131,553 | 4.85% | 383,386,662 |
| 2015-09-08 | 2015-09-04 | 5.626 | 66,771,416 | +245,258 | 4.84% | 375,687,512 |
| 2015-09-07 | 2015-09-02 | 5.844 | 66,526,158 | +9,397 | 4.82% | 388,750,311 |
| 2015-09-04 | 2015-09-01 | 6.024 | 66,516,761 | -2,764 | 4.82% | 400,729,312 |
| 2015-09-02 | 2015-08-31 | 6.169 | 66,519,525 | +145,925 | 4.82% | 410,373,494 |
| 2015-09-01 | 2015-08-28 | 6.585 | 66,373,600 | +10,502 | 4.81% | 437,091,682 |
| 2015-08-31 | 2015-08-27 | 6.459 | 66,363,098 | -395,105 | 4.81% | 428,618,243 |
| 2015-08-28 | 2015-08-26 | 5.988 | 66,758,203 | -580,934 | 4.84% | 399,768,357 |
| 2015-08-27 | 2015-08-25 | 6.314 | 67,339,137 | -411,241 | 4.88% | 425,176,015 |
| 2015-08-26 | 2015-08-24 | 5.789 | 67,750,378 | -125,473 | 4.91% | 392,226,999 |
| 2015-08-25 | 2015-08-21 | 6.006 | 67,875,851 | -4,794,503 | 4.92% | 407,689,152 |
| 2015-08-24 | 2015-08-20 | 6.513 | 72,670,354 | -2,113,141 | 5.27% | 473,298,971 |
| 2015-08-21 | 2015-08-19 | 6.983 | 74,783,495 | -2,112,590 | 5.42% | 522,238,454 |
| 2015-08-20 | 2015-08-18 | 7.056 | 76,896,085 | -113,865 | 5.57% | 542,556,062 |
| 2015-08-19 | 2015-08-17 | 7.255 | 77,009,950 | -1,006,100 | 5.58% | 558,684,983 |
| 2015-08-18 | 2015-08-14 | 7.363 | 78,016,050 | -27,637 | 5.65% | 574,452,536 |
| 2015-08-17 | 2015-08-13 | 7.291 | 78,043,687 | +428,377 | 5.65% | 569,008,309 |
| 2015-08-14 | 2015-08-12 | 7.237 | 77,615,310 | +87,333 | 5.62% | 561,672,514 |
| 2015-08-13 | 2015-08-11 | 8.015 | 77,527,977 | -657,046 | 5.62% | 621,352,374 |
| 2015-08-12 | 2015-08-10 | 8.123 | 78,185,023 | +613,923 | 5.67% | 635,105,236 |
| 2015-08-11 | 2015-08-07 | 7.834 | 77,571,100 | +1,362,139 | 5.62% | 607,664,171 |
| 2015-08-10 | 2015-08-06 | 7.761 | 76,208,961 | +305,667 | 5.52% | 591,478,710 |
| 2015-08-07 | 2015-08-05 | 7.906 | 75,903,294 | +379,735 | 5.50% | 600,092,010 |
| 2015-08-06 | 2015-08-04 | 7.454 | 75,523,559 | +1,127,046 | 5.47% | 562,931,366 |
| 2015-08-05 | 2015-08-03 | 7.345 | 74,396,513 | +484,204 | 5.39% | 546,454,992 |
| 2015-08-04 | 2015-07-31 | 8.069 | 73,912,309 | +2,974,869 | 5.36% | 596,385,962 |
| 2015-08-03 | 2015-07-30 | 7.834 | 70,937,440 | -122,709 | 5.14% | 555,698,458 |
| 2015-07-31 | 2015-07-29 | 8.177 | 71,060,149 | -19,346 | 5.15% | 581,085,894 |
| 2015-07-30 | 2015-07-28 | 7.996 | 71,079,495 | -385,816 | 5.13% | 568,384,711 |
| 2015-07-29 | 2015-07-27 | 8.738 | 71,465,311 | +286,875 | 5.16% | 624,479,524 |
| 2015-07-28 | 2015-07-24 | 9.679 | 71,178,436 | +4,448,494 | 5.13% | 688,934,617 |
| 2015-07-27 | 2015-07-23 | 9.968 | 66,729,942 | -41,456 | 4.81% | 665,193,704 |
| 2015-07-24 | 2015-07-22 | 9.824 | 66,771,398 | +8,291 | 4.81% | 655,942,971 |
| 2015-07-23 | 2015-07-21 | 10.240 | 66,763,107 | -220,544 | 4.81% | 683,642,029 |
| 2015-07-22 | 2015-07-20 | 9.679 | 66,983,651 | +852,884 | 4.83% | 648,333,379 |
| 2015-07-21 | 2015-07-17 | 9.408 | 66,130,767 | -542,795 | 4.76% | 622,132,211 |
| 2015-07-20 | 2015-07-16 | 9.390 | 66,673,562 | +1,052,978 | 4.80% | 626,032,384 |
| 2015-07-17 | 2015-07-15 | 8.829 | 65,620,584 | -546,112 | 4.72% | 579,342,911 |
| 2015-07-16 | 2015-07-14 | 9.172 | 66,166,696 | -508,524 | 4.76% | 606,908,461 |
| 2015-07-15 | 2015-07-13 | 9.733 | 66,675,220 | +725,753 | 4.80% | 648,966,856 |
| 2015-07-14 | 2015-07-10 | 8.774 | 65,949,467 | +2,920,148 | 4.74% | 578,667,128 |
| 2015-07-13 | 2015-07-09 | 8.159 | 63,029,319 | +5,163,184 | 4.53% | 514,274,441 |
| 2015-07-10 | 2015-07-08 | 5.934 | 57,866,135 | +5,296,395 | 4.16% | 343,379,294 |
| 2015-07-09 | 2015-07-07 | 7.508 | 52,569,740 | +3,970,914 | 3.78% | 394,693,260 |
| 2015-07-08 | 2015-07-06 | 8.159 | 48,598,826 | +767,762 | 3.50% | 396,531,875 |
| 2015-07-07 | 2015-07-03 | 9.064 | 47,831,064 | +629,023 | 3.44% | 433,534,388 |
| 2015-07-06 | 2015-07-02 | 10.131 | 47,202,041 | +234,916 | 3.40% | 478,216,535 |
| 2015-07-03 | 2015-06-30 | 10.873 | 46,967,125 | +266,976 | 3.38% | 510,674,571 |
| 2015-07-02 | 2015-06-29 | 10.366 | 46,700,149 | -686,509 | 3.36% | 484,115,148 |
| 2015-06-30 | 2015-06-26 | 11.235 | 47,386,658 | +169,693 | 3.41% | 532,382,124 |
| 2015-06-29 | 2015-06-25 | 11.760 | 47,216,965 | +3,802,327 | 3.40% | 555,248,263 |
| 2015-06-26 | 2015-06-24 | 11.959 | 43,414,638 | +11,055 | 3.12% | 519,174,589 |
| 2015-06-25 | 2015-06-23 | 12.139 | 43,403,583 | +463,753 | 3.12% | 526,894,768 |
| 2015-06-24 | 2015-06-22 | 11.669 | 42,939,830 | +425,613 | 3.09% | 501,067,021 |
| 2015-06-23 | 2015-06-19 | 11.633 | 42,514,217 | +2,381,775 | 3.06% | 494,562,225 |
| 2015-06-22 | 2015-06-18 | 11.778 | 40,132,442 | -108,338 | 2.89% | 472,663,819 |
| 2015-06-19 | 2015-06-17 | 11.778 | 40,240,780 | +88,992 | 2.90% | 473,939,780 |
| 2015-06-18 | 2015-06-16 | 11.741 | 40,151,788 | -478,124 | 2.89% | 471,438,852 |
| 2015-06-17 | 2015-06-15 | 12.139 | 40,629,912 | -431,693 | 2.92% | 493,223,983 |
| 2015-06-16 | 2015-06-12 | 12.664 | 41,061,605 | +232,152 | 2.95% | 520,007,665 |
| 2015-06-15 | 2015-06-11 | 12.357 | 40,829,453 | +159,190 | 2.94% | 504,510,314 |
| 2015-06-12 | 2015-06-10 | 12.103 | 40,670,263 | +348,782 | 2.93% | 492,242,245 |
| 2015-06-11 | 2015-06-09 | 11.162 | 40,321,481 | +173,741 | 2.90% | 450,087,989 |
| 2015-06-10 | 2015-06-08 | 12.393 | 40,147,740 | -1,683,658 | 2.89% | 497,539,377 |
| 2015-06-09 | 2015-06-05 | 12.972 | 41,831,398 | -277,839 | 3.01% | 542,621,901 |
| 2015-06-08 | 2015-06-04 | 13.388 | 42,109,237 | +408,478 | 3.03% | 563,747,821 |
| 2015-06-05 | 2015-06-03 | 13.442 | 41,700,759 | +259,638 | 3.00% | 560,542,515 |
| 2015-06-04 | 2015-06-02 | 13.967 | 41,441,121 | +1,449,804 | 2.98% | 578,794,745 |
| 2015-06-03 | 2015-06-01 | 14.365 | 39,991,317 | +2,285,598 | 2.88% | 574,462,909 |
| 2015-06-02 | 2015-05-29 | 14.473 | 37,705,719 | +3,441,561 | 2.71% | 545,723,930 |
| 2015-06-01 | 2015-05-28 | 14.220 | 34,264,158 | +16,307,171 | 2.47% | 487,234,906 |
| 2015-05-29 | 2015-05-27 | 14.075 | 17,956,987 | +209,490 | 1.29% | 252,748,653 |
| 2015-05-28 | 2015-05-26 | 14.093 | 17,747,497 | +1,528,338 | 1.28% | 250,121,113 |
| 2015-05-27 | 2015-05-22 | 13.786 | 16,219,159 | +243,760 | 1.17% | 223,593,455 |
| 2015-05-26 | 2015-05-21 | 13.695 | 15,975,399 | +10,685,652 | 1.15% | 218,787,939 |
| 2015-05-22 | 2015-05-20 | 14.057 | 5,289,747 | -793,289 | 0.42% | 74,358,685 |
| 2015-05-21 | 2015-05-19 | 13.894 | 6,083,036 | +1,004,990 | 0.48% | 84,519,592 |
| 2015-05-20 | 2015-05-18 | 14.075 | 5,078,046 | -570,703 | 0.40% | 71,474,646 |
| 2015-05-19 | 2015-05-15 | 14.347 | 5,648,749 | -1,257,168 | 0.45% | 81,040,339 |
| 2015-05-18 | 2015-05-14 | 14.347 | 6,905,917 | +58,591 | 0.55% | 99,076,425 |
| 2015-05-15 | 2015-05-13 | 14.075 | 6,847,326 | -6,633 | 0.73% | 96,377,662 |
| 2015-05-14 | 2015-05-12 | 13.786 | 6,853,959 | +552 | 0.73% | 94,487,043 |
| 2015-05-13 | 2015-05-11 | 14.166 | 6,853,407 | +345,466 | 0.73% | 97,083,197 |
| 2015-05-12 | 2015-05-08 | 13.587 | 6,507,941 | +1,658 | 0.69% | 88,421,795 |
| 2015-05-11 | 2015-05-07 | 12.917 | 6,506,283 | -9,950 | 0.69% | 84,044,045 |
| 2015-05-08 | 2015-05-06 | 12.899 | 6,516,233 | +205,621 | 0.69% | 84,054,684 |
| 2015-05-07 | 2015-05-05 | 13.551 | 6,310,612 | +468,727 | 0.67% | 85,512,397 |
| 2015-05-06 | 2015-05-04 | 14.745 | 5,841,885 | -555,508 | 0.62% | 86,136,336 |
| 2015-05-05 | 2015-04-30 | 14.347 | 6,397,393 | -124,920 | 0.68% | 91,780,835 |
| 2015-05-04 | 2015-04-29 | 13.261 | 6,522,313 | +215,327 | 0.69% | 86,493,086 |
| 2015-04-30 | 2015-04-28 | 12.646 | 6,306,986 | +335,052 | 0.67% | 79,758,105 |
| 2015-04-29 | 2015-04-27 | 13.171 | 5,971,934 | +203,963 | 0.63% | 78,654,244 |
| 2015-04-28 | 2015-04-24 | 12.972 | 5,767,971 | +264,276 | 0.61% | 74,820,052 |
| 2015-04-27 | 2015-04-23 | 12.013 | 5,503,695 | -292,880 | 0.58% | 66,114,729 |
| 2015-04-24 | 2015-04-22 | 11.922 | 5,796,575 | +376,419 | 0.62% | 69,108,690 |
| 2015-04-23 | 2015-04-21 | 10.529 | 5,420,156 | -44,773 | 0.58% | 57,070,352 |
| 2015-04-22 | 2015-04-20 | 10.692 | 5,464,929 | +23,768 | 0.58% | 58,431,601 |
| 2015-04-21 | 2015-04-17 | 11.307 | 5,441,161 | +8,955 | 0.58% | 61,524,399 |
| 2015-04-20 | 2015-04-16 | 11.199 | 5,432,206 | +199,541 | 0.58% | 60,833,480 |
| 2015-04-17 | 2015-04-15 | 10.131 | 5,232,665 | +491,389 | 0.57% | 53,013,532 |
| 2015-04-16 | 2015-04-14 | 10.656 | 4,741,276 | -1,656,022 | 0.53% | 50,522,673 |
| 2015-04-15 | 2015-04-13 | 10.674 | 6,397,298 | -37,825,904 | 0.71% | 68,284,853 |
| 2015-04-14 | 2015-04-10 | 9.245 | 44,223,202 | -104,253 | 4.94% | 408,833,871 |
| 2015-04-13 | 2015-04-09 | 8.738 | 44,327,455 | +226,625 | 4.95% | 387,343,000 |
| 2015-04-10 | 2015-04-08 | 8.268 | 44,100,830 | -30,954 | 4.93% | 364,618,540 |
| 2015-04-09 | 2015-04-02 | 8.177 | 44,131,784 | +4,975 | 4.93% | 360,882,400 |
| 2015-04-08 | 2015-04-01 | 8.159 | 44,126,809 | -596,964 | 4.93% | 360,043,395 |
| 2015-04-02 | 2015-03-31 | 8.322 | 44,723,773 | +114,418 | 5.00% | 372,196,299 |
| 2015-04-01 | 2015-03-30 | 8.304 | 44,609,355 | +131,553 | 4.98% | 370,437,047 |
| 2015-03-31 | 2015-03-27 | 8.503 | 44,477,802 | +1,106 | 4.97% | 378,196,024 |
| 2015-03-25 | 2015-03-23 | 8.919 | 44,476,696 | +2,763 | 6.35% | 396,693,625 |
| 2015-03-24 | 2015-03-20 | 8.811 | 44,473,933 | -745,431 | 6.35% | 391,841,367 |
| 2015-03-23 | 2015-03-19 | 8.666 | 45,219,364 | +138,739 | 6.46% | 391,864,343 |
| 2015-03-20 | 2015-03-18 | 8.937 | 45,080,625 | +45,419 | 6.44% | 402,895,727 |
| 2015-03-19 | 2015-03-17 | 8.738 | 45,035,206 | +81,806 | 6.43% | 393,527,484 |
| 2015-03-18 | 2015-03-16 | 8.539 | 44,953,400 | +253,710 | 6.42% | 383,866,601 |
| 2015-03-17 | 2015-03-13 | 8.702 | 44,699,690 | +94,519 | 6.39% | 388,978,298 |
| 2015-03-16 | 2015-03-12 | 8.684 | 44,605,171 | +126,579 | 6.37% | 387,348,814 |
| 2015-03-13 | 2015-03-11 | 8.811 | 44,478,592 | +582,039 | 6.35% | 391,882,415 |
| 2015-03-12 | 2015-03-10 | 9.010 | 43,896,553 | -5,527 | 6.27% | 395,490,035 |
| 2015-03-11 | 2015-03-09 | 9.010 | 43,902,080 | +49,747 | 6.27% | 395,539,831 |
| 2015-03-10 | 2015-03-06 | 9.100 | 43,852,333 | +620,732 | 6.27% | 399,058,414 |
| 2015-03-09 | 2015-03-05 | 9.136 | 43,231,601 | +191,034 | 6.18% | 394,973,975 |
| 2015-03-06 | 2015-03-04 | 9.118 | 43,040,567 | -667,715 | 6.15% | 392,449,974 |
| 2015-03-05 | 2015-03-03 | 9.209 | 43,708,282 | -29,296 | 6.24% | 402,492,046 |
| 2015-03-04 | 2015-03-02 | 9.227 | 43,737,578 | +529,529 | 6.25% | 403,553,102 |
| 2015-03-03 | 2015-02-27 | 9.046 | 43,208,049 | +27,611,053 | 6.17% | 390,850,296 |
| 2015-03-02 | 2015-02-26 | 8.865 | 15,596,996 | -1,363,620 | 2.23% | 138,265,180 |
| 2015-02-27 | 2015-02-25 | 8.865 | 16,960,616 | -285,769 | 2.42% | 150,353,480 |
| 2015-02-26 | 2015-02-24 | 8.666 | 17,246,385 | -1,728,431 | 2.57% | 149,454,630 |
| 2015-02-25 | 2015-02-23 | 8.575 | 18,974,816 | -80,701 | 2.82% | 162,716,539 |
| 2015-02-24 | 2015-02-18 | 8.503 | 19,055,517 | -563,246 | 2.83% | 162,029,607 |
| 2015-02-23 | 2015-02-16 | 8.105 | 19,618,763 | -102,465 | 2.92% | 159,010,359 |
| 2015-02-17 | 2015-02-13 | 7.942 | 19,721,228 | -3,063,198 | 2.93% | 156,629,751 |
| 2015-02-16 | 2015-02-12 | 7.020 | 22,784,426 | -2,537,096 | 3.39% | 159,935,769 |
| 2015-02-13 | 2015-02-11 | 6.676 | 25,321,522 | -5,887,279 | 3.77% | 169,040,962 |
| 2015-02-12 | 2015-02-10 | 6.350 | 31,208,801 | -5,474,931 | 4.64% | 198,180,073 |
| 2015-02-11 | 2015-02-09 | 6.332 | 36,683,732 | -6,633 | 5.46% | 232,282,954 |
| 2015-02-10 | 2015-02-06 | 6.278 | 36,690,365 | +149,793 | 5.46% | 230,333,598 |
| 2015-02-09 | 2015-02-05 | 6.151 | 36,540,572 | -5,359,408 | 5.44% | 224,765,703 |
| 2015-02-06 | 2015-02-04 | 6.296 | 41,899,980 | -4,587,777 | 6.23% | 263,796,387 |
| 2015-02-05 | 2015-02-03 | 6.024 | 46,487,757 | +1,128,151 | 6.91% | 280,064,853 |
| 2015-02-04 | 2015-02-02 | 5.645 | 45,359,606 | +792,083 | 6.75% | 256,035,185 |
| 2015-02-03 | 2015-01-30 | 5.482 | 44,567,523 | -136,528 | 6.63% | 244,307,562 |
| 2015-02-02 | 2015-01-29 | 5.446 | 44,704,051 | -5,527,442 | 6.65% | 243,438,442 |
| 2015-01-30 | 2015-01-28 | 5.373 | 50,231,493 | +18,764,561 | 7.47% | 269,903,378 |
| 2015-01-29 | 2015-01-27 | 5.590 | 31,466,932 | -15,477 | 4.68% | 175,909,245 |
| 2015-01-28 | 2015-01-26 | 5.554 | 31,482,409 | -5,571,109 | 4.68% | 174,856,635 |
| 2015-01-27 | 2015-01-23 | 5.590 | 37,053,518 | -5,576,084 | 5.67% | 207,139,876 |
| 2015-01-26 | 2015-01-22 | 5.608 | 42,629,602 | -5,528 | 6.52% | 239,083,033 |
| 2015-01-23 | 2015-01-21 | 5.590 | 42,635,130 | -58,038 | 6.52% | 238,342,700 |
| 2015-01-22 | 2015-01-20 | 5.572 | 42,693,168 | +174,115 | 6.53% | 237,894,764 |
| 2015-01-21 | 2015-01-19 | 5.554 | 42,519,053 | +22,109,769 | 6.51% | 236,155,325 |
| 2015-01-20 | 2015-01-16 | 5.681 | 20,409,284 | -4,975 | 3.12% | 115,939,975 |
| 2015-01-19 | 2015-01-15 | 5.717 | 20,414,259 | -48,641 | 3.12% | 116,706,888 |
| 2015-01-16 | 2015-01-14 | 5.681 | 20,462,900 | -119,393 | 3.13% | 116,244,554 |
| 2015-01-15 | 2015-01-13 | 5.608 | 20,582,293 | -11,055 | 3.26% | 115,433,333 |
| 2015-01-14 | 2015-01-12 | 5.536 | 20,593,348 | -543,348 | 3.26% | 114,005,071 |
| 2015-01-13 | 2015-01-09 | 5.645 | 21,136,696 | -131,000 | 3.35% | 119,307,427 |
| 2015-01-12 | 2015-01-08 | 5.681 | 21,267,696 | -60,802 | 3.37% | 120,816,396 |
| 2015-01-09 | 2015-01-07 | 5.518 | 21,328,498 | +42,562 | 3.38% | 117,689,006 |
| 2015-01-08 | 2015-01-06 | 5.626 | 21,285,936 | -7,739 | 3.37% | 119,764,726 |
| 2015-01-07 | 2015-01-05 | 5.681 | 21,293,675 | +42,561 | 3.37% | 120,963,976 |
| 2015-01-06 | 2015-01-02 | 5.645 | 21,251,114 | +39,245 | 3.37% | 119,953,267 |
| 2015-01-05 | 2014-12-31 | 5.572 | 21,211,869 | -14,371 | 3.36% | 118,196,723 |
| 2015-01-02 | 2014-12-29 | 4.975 | 21,226,240 | -49,194 | 3.36% | 105,604,287 |
| 2014-12-30 | 2014-12-24 | 4.794 | 21,275,434 | -24,321 | 3.37% | 101,999,980 |
| 2014-12-29 | 2014-12-22 | 4.812 | 21,299,755 | -20,452 | 3.37% | 102,501,927 |
| 2014-12-23 | 2014-12-19 | 4.830 | 21,320,207 | -19,898 | 3.38% | 102,986,064 |
| 2014-12-22 | 2014-12-18 | 4.776 | 21,340,105 | -14,372 | 3.38% | 101,923,954 |
| 2014-12-19 | 2014-12-17 | 4.794 | 21,354,477 | -71,856 | 3.38% | 102,378,933 |
| 2014-12-18 | 2014-12-16 | 4.993 | 21,426,333 | -5,528 | 3.39% | 106,987,420 |
| 2014-12-17 | 2014-12-15 | 4.903 | 21,431,861 | -195,119 | 3.39% | 105,076,345 |
| 2014-12-16 | 2014-12-12 | 5.102 | 21,626,980 | -18,240 | 3.43% | 110,336,898 |
| 2014-12-15 | 2014-12-11 | 5.102 | 21,645,220 | -3,869 | 3.43% | 110,429,955 |
| 2014-12-12 | 2014-12-10 | 5.301 | 21,649,089 | -45,878 | 3.43% | 114,758,016 |
| 2014-12-10 | 2014-12-08 | 5.500 | 21,694,967 | +13,487 | 3.44% | 119,318,658 |
| 2014-12-09 | 2014-12-05 | 5.554 | 21,681,480 | -69,370 | 3.43% | 120,421,237 |
| 2014-12-08 | 2014-12-04 | 5.717 | 21,750,850 | -7,849 | 3.44% | 124,348,085 |
| 2014-12-04 | 2014-12-02 | 5.536 | 21,758,699 | +2,764 | 3.45% | 120,456,471 |
| 2014-12-03 | 2014-12-01 | 5.645 | 21,755,935 | +2,764 | 3.45% | 122,802,761 |
| 2014-12-02 | 2014-11-28 | 5.970 | 21,753,171 | +2,211 | 3.45% | 129,871,034 |
| 2014-11-28 | 2014-11-26 | 5.952 | 21,750,960 | -276,372 | 3.44% | 129,464,325 |
| 2014-11-27 | 2014-11-25 | 5.825 | 22,027,332 | -6,080 | 3.49% | 128,319,764 |
| 2014-11-26 | 2014-11-24 | 6.024 | 22,033,412 | +12,160 | 3.49% | 132,739,988 |
| 2014-11-25 | 2014-11-21 | 5.355 | 22,021,252 | -66,785 | 3.49% | 117,925,982 |
| 2014-11-19 | 2014-11-17 | 5.409 | 22,088,037 | -33,165 | 3.50% | 119,482,443 |
| 2014-11-18 | 2014-11-14 | 5.482 | 22,121,202 | -5,528 | 3.50% | 121,262,672 |
| 2014-11-17 | 2014-11-13 | 5.391 | 22,126,730 | +1,659 | 3.50% | 119,291,441 |
| 2014-11-13 | 2014-11-11 | 5.446 | 22,125,071 | -27,637 | 3.50% | 120,483,327 |
| 2014-11-12 | 2014-11-10 | 5.500 | 22,152,708 | -1,659 | 3.51% | 121,836,157 |
| 2014-11-11 | 2014-11-07 | 5.500 | 22,154,367 | +1,659 | 3.51% | 121,845,281 |
| 2014-11-10 | 2014-11-06 | 5.681 | 22,152,708 | -18,241 | 3.51% | 125,843,925 |
| 2014-11-07 | 2014-11-05 | 5.608 | 22,170,949 | -276,372 | 3.51% | 124,343,120 |
| 2014-11-06 | 2014-11-04 | 5.645 | 22,447,321 | +21,004 | 3.56% | 126,705,333 |
| 2014-11-05 | 2014-11-03 | 5.753 | 22,426,317 | +10,502 | 3.55% | 129,021,136 |
| 2014-11-04 | 2014-10-31 | 5.626 | 22,415,815 | +8,291 | 3.55% | 126,121,959 |
| 2014-11-03 | 2014-10-30 | 5.626 | 22,407,524 | +233,811 | 3.55% | 126,075,310 |
| 2014-10-31 | 2014-10-29 | 5.373 | 22,173,713 | -367,669 | 3.51% | 119,143,583 |
| 2014-10-30 | 2014-10-28 | 5.301 | 22,541,382 | -4,974 | 3.57% | 119,487,904 |
| 2014-10-29 | 2014-10-27 | 5.319 | 22,546,356 | +193,460 | 3.57% | 119,922,169 |
| 2014-10-28 | 2014-10-24 | 5.337 | 22,352,896 | -4,975 | 3.54% | 119,297,570 |
| 2014-10-24 | 2014-10-22 | 5.337 | 22,357,871 | +4,975 | 3.54% | 119,324,122 |
| 2014-10-23 | 2014-10-21 | 5.319 | 22,352,896 | +5,527,442 | 3.54% | 118,893,171 |
| 2014-10-21 | 2014-10-17 | 5.337 | 16,825,454 | +2,764 | 2.66% | 89,797,571 |
| 2014-10-20 | 2014-10-16 | 5.373 | 16,822,690 | -11,055 | 2.66% | 90,391,517 |
| 2014-10-16 | 2014-10-14 | 5.391 | 16,833,745 | -337,174 | 2.67% | 90,755,466 |
| 2014-10-10 | 2014-10-08 | 5.536 | 17,170,919 | +1,106 | 2.72% | 95,058,455 |
| 2014-10-09 | 2014-10-07 | 5.572 | 17,169,813 | -168,587 | 2.72% | 95,673,589 |
| 2014-10-08 | 2014-10-06 | 5.699 | 17,338,400 | +9,949 | 2.75% | 98,808,739 |
| 2014-10-07 | 2014-10-03 | 5.572 | 17,328,451 | +7,186 | 2.74% | 96,557,551 |
| 2014-10-03 | 2014-09-29 | 5.482 | 17,321,265 | -168,587 | 2.74% | 94,950,667 |
| 2014-09-30 | 2014-09-26 | 5.681 | 17,489,852 | +4,422 | 2.77% | 99,355,421 |
| 2014-09-29 | 2014-09-25 | 5.844 | 17,485,430 | +19,346 | 2.77% | 102,177,347 |
| 2014-09-26 | 2014-09-24 | 5.862 | 17,466,084 | +11,055 | 2.77% | 102,380,286 |
| 2014-09-25 | 2014-09-23 | 5.898 | 17,455,029 | +21,557 | 2.76% | 102,947,062 |
| 2014-09-23 | 2014-09-19 | 5.916 | 17,433,472 | -124,160 | 2.76% | 103,135,321 |
| 2014-09-22 | 2014-09-18 | 6.061 | 17,557,632 | +76,278 | 2.78% | 106,411,002 |
| 2014-09-19 | 2014-09-17 | 6.097 | 17,481,354 | +19,346 | 2.77% | 106,581,236 |
| 2014-09-18 | 2014-09-16 | 6.115 | 17,462,008 | -62,460 | 2.77% | 106,779,201 |
| 2014-09-17 | 2014-09-15 | 6.332 | 17,524,468 | +5,528 | 2.78% | 110,965,678 |
| 2014-09-16 | 2014-09-12 | 6.404 | 17,518,940 | +32,612 | 2.77% | 112,198,454 |
| 2014-09-15 | 2014-09-11 | 6.495 | 17,486,328 | +34,270 | 2.77% | 113,571,367 |
| 2014-09-12 | 2014-09-10 | 6.531 | 17,452,058 | -2,764 | 2.76% | 113,980,257 |
| 2014-09-11 | 2014-09-08 | 6.694 | 17,454,822 | +39,245 | 2.76% | 116,840,372 |
| 2014-09-10 | 2014-09-05 | 6.730 | 17,415,577 | -76,058 | 2.76% | 117,207,821 |
| 2014-09-08 | 2014-09-04 | 6.676 | 17,491,635 | +11,055 | 2.77% | 116,770,343 |
| 2014-09-05 | 2014-09-03 | 6.603 | 17,480,580 | +28,743 | 2.77% | 115,431,539 |
| 2014-09-04 | 2014-09-02 | 6.495 | 17,451,837 | -15,477 | 2.76% | 113,347,353 |
| 2014-09-03 | 2014-09-01 | 6.513 | 17,467,314 | +17,135 | 2.77% | 113,763,884 |
| 2014-09-02 | 2014-08-29 | 6.784 | 17,450,179 | +106,680 | 2.76% | 118,387,797 |
| 2014-09-01 | 2014-08-28 | 6.567 | 17,343,499 | +18,240 | 2.75% | 113,898,795 |
| 2014-08-29 | 2014-08-27 | 6.640 | 17,325,259 | +135,423 | 2.74% | 115,032,772 |
| 2014-08-28 | 2014-08-26 | 6.694 | 17,189,836 | +10,502 | 2.72% | 115,066,590 |
| 2014-08-27 | 2014-08-25 | 6.694 | 17,179,334 | +75,726 | 2.72% | 114,996,291 |
| 2014-08-26 | 2014-08-22 | 6.730 | 17,103,608 | +14,924 | 2.71% | 115,108,252 |
| 2014-08-25 | 2014-08-21 | 6.766 | 17,088,684 | +2,764 | 2.71% | 115,626,134 |
| 2014-08-22 | 2014-08-20 | 6.802 | 17,085,920 | +101,704 | 2.71% | 116,225,654 |
| 2014-08-21 | 2014-08-19 | 6.730 | 16,984,216 | -29,295 | 2.69% | 114,304,737 |
| 2014-08-18 | 2014-08-14 | 7.038 | 17,013,511 | +53,616 | 2.69% | 119,734,507 |
| 2014-08-15 | 2014-08-13 | 7.074 | 16,959,895 | -144,266 | 2.69% | 119,970,840 |
| 2014-08-14 | 2014-08-12 | 7.074 | 17,104,161 | -477,018 | 2.71% | 120,991,349 |
| 2014-08-13 | 2014-08-11 | 6.893 | 17,581,179 | -383,605 | 2.78% | 121,184,969 |
| 2014-08-12 | 2014-08-08 | 6.712 | 17,964,784 | +236,022 | 2.85% | 120,579,004 |
| 2014-08-11 | 2014-08-07 | 6.513 | 17,728,762 | +1,330,455 | 2.81% | 115,466,684 |
| 2014-08-08 | 2014-08-06 | 6.567 | 16,398,307 | -5,885 | 2.60% | 107,691,499 |
| 2014-08-06 | 2014-08-04 | 6.712 | 16,404,192 | +6,080 | 2.60% | 110,104,365 |
| 2014-08-04 | 2014-07-31 | 6.965 | 16,398,112 | -30,400 | 2.60% | 114,216,898 |
| 2014-08-01 | 2014-07-30 | 6.766 | 16,428,512 | +11,054 | 2.60% | 111,159,252 |
| 2014-07-31 | 2014-07-29 | 6.911 | 16,417,458 | -27,637 | 2.60% | 113,460,596 |
| 2014-07-30 | 2014-07-28 | 7.020 | 16,445,095 | +43,114 | 2.60% | 115,436,698 |
| 2014-07-29 | 2014-07-25 | 6.730 | 16,401,981 | -5,527 | 2.60% | 110,386,262 |
| 2014-07-28 | 2014-07-24 | 6.712 | 16,407,508 | +1,658 | 2.60% | 110,126,622 |
| 2014-07-25 | 2014-07-23 | 6.513 | 16,405,850 | +17,135 | 2.60% | 106,850,614 |
| 2014-07-24 | 2014-07-22 | 6.242 | 16,388,715 | +51,405 | 2.60% | 102,291,555 |
| 2014-07-23 | 2014-07-21 | 6.314 | 16,337,310 | +606,361 | 2.59% | 103,152,976 |
| 2014-07-22 | 2014-07-18 | 6.097 | 15,730,949 | +127,684 | 2.49% | 95,909,275 |
| 2014-07-21 | 2014-07-17 | 6.097 | 15,603,265 | +160,848 | 2.47% | 95,130,804 |
| 2014-07-18 | 2014-07-16 | 6.223 | 15,442,417 | +22,663 | 2.45% | 96,105,779 |
| 2014-07-15 | 2014-07-11 | 6.133 | 15,419,754 | -52,511 | 2.44% | 94,569,899 |
| 2014-07-14 | 2014-07-10 | 6.459 | 15,472,265 | +24,321 | 2.45% | 99,930,462 |
| 2014-07-11 | 2014-07-09 | 6.404 | 15,447,944 | +12,713 | 2.45% | 98,934,949 |
| 2014-07-09 | 2014-07-07 | 6.549 | 15,435,231 | -9,950 | 2.44% | 101,087,507 |
| 2014-07-07 | 2014-07-03 | 6.314 | 15,445,181 | -9,949 | 2.45% | 97,520,117 |
| 2014-07-04 | 2014-07-02 | 6.205 | 15,455,130 | +19,899 | 2.45% | 95,905,291 |
| 2014-07-03 | 2014-06-30 | 6.097 | 15,435,231 | +6,633 | 2.44% | 94,106,326 |
| 2014-07-02 | 2014-06-27 | 6.133 | 15,428,598 | +27,637 | 2.44% | 94,624,140 |
| 2014-06-30 | 2014-06-26 | 6.386 | 15,400,961 | -17,135 | 2.44% | 98,355,423 |
| 2014-06-27 | 2014-06-25 | 6.296 | 15,418,096 | +8,291 | 2.44% | 97,070,166 |
| 2014-06-26 | 2014-06-24 | 6.242 | 15,409,805 | +23,768 | 2.44% | 96,181,605 |
| 2014-06-25 | 2014-06-23 | 6.332 | 15,386,037 | -333,857 | 2.44% | 97,425,042 |
| 2014-06-24 | 2014-06-20 | 6.404 | 15,719,894 | +24,873 | 2.49% | 100,676,628 |
| 2014-06-23 | 2014-06-19 | 6.350 | 15,695,021 | +849,015 | 2.49% | 99,665,489 |
| 2014-06-20 | 2014-06-18 | 6.386 | 14,846,006 | +834,644 | 2.35% | 94,811,304 |
| 2014-06-18 | 2014-06-16 | 6.260 | 14,011,362 | +221,098 | 2.22% | 87,706,592 |
| 2014-06-17 | 2014-06-13 | 6.278 | 13,790,264 | +9,949 | 2.18% | 86,572,077 |
| 2014-06-16 | 2014-06-12 | 6.242 | 13,780,315 | +802,032 | 2.18% | 86,011,005 |
| 2014-06-13 | 2014-06-11 | 6.223 | 12,978,283 | +24,873 | 2.06% | 80,770,257 |
| 2014-06-12 | 2014-06-10 | 6.368 | 12,953,410 | +489,179 | 2.05% | 82,490,239 |
| 2014-06-11 | 2014-06-09 | 6.351 | 12,464,231 | +617,581 | 1.97% | 79,166,071 |
| 2014-06-10 | 2014-06-06 | 6.370 | 11,846,650 | +528,555 | 1.88% | 75,460,997 |
| 2014-06-09 | 2014-06-05 | 6.388 | 11,318,095 | -7,898,971 | 1.82% | 72,301,962 |
| 2014-06-06 | 2014-06-04 | 6.315 | 19,217,066 | +1,691,470 | 3.09% | 121,350,907 |
| 2014-06-05 | 2014-06-03 | 6.223 | 17,525,596 | +269,109 | 2.82% | 109,061,131 |
| 2014-06-04 | 2014-05-30 | 6.150 | 17,256,487 | +1,090 | 2.77% | 106,119,379 |
| 2014-05-30 | 2014-05-28 | 6.150 | 17,255,397 | +9,261 | 2.77% | 106,112,676 |
| 2014-05-29 | 2014-05-27 | 6.241 | 17,246,136 | -7,627 | 2.77% | 107,638,646 |
| 2014-05-28 | 2014-05-26 | 6.333 | 17,253,763 | +45,760 | 2.77% | 109,269,870 |
| 2014-05-27 | 2014-05-23 | 6.278 | 17,208,003 | -9,806 | 2.77% | 108,032,415 |
| 2014-05-22 | 2014-05-20 | 6.131 | 17,217,809 | +4,358 | 2.77% | 105,565,463 |
| 2014-05-21 | 2014-05-19 | 6.205 | 17,213,451 | -3,813 | 2.77% | 106,802,680 |
| 2014-05-20 | 2014-05-16 | 6.223 | 17,217,264 | +545 | 2.77% | 107,142,393 |
| 2014-05-19 | 2014-05-15 | 6.241 | 17,216,719 | -10,896 | 2.77% | 107,455,045 |
| 2014-05-16 | 2014-05-14 | 6.296 | 17,227,615 | -7,626 | 2.77% | 108,471,784 |
| 2014-05-14 | 2014-05-12 | 6.039 | 17,235,241 | +10,105,548 | 2.77% | 104,090,420 |
| 2014-05-12 | 2014-05-08 | 6.003 | 7,129,693 | -47,938 | 1.15% | 42,797,272 |
| 2014-05-09 | 2014-05-07 | 6.150 | 7,177,631 | +40,857 | 1.15% | 44,139,096 |
| 2014-05-07 | 2014-05-02 | 6.645 | 7,136,774 | -20,156 | 1.15% | 47,425,074 |
| 2014-05-02 | 2014-04-29 | 6.278 | 7,156,930 | +37,043 | 1.15% | 44,931,444 |
| 2014-04-30 | 2014-04-28 | 6.407 | 7,119,887 | +63,192 | 1.14% | 45,613,777 |
| 2014-04-24 | 2014-04-22 | 6.682 | 7,056,695 | +13,074 | 1.13% | 47,152,013 |
| 2014-04-23 | 2014-04-17 | 6.664 | 7,043,621 | -21,790 | 1.13% | 46,935,355 |
| 2014-04-22 | 2014-04-16 | 6.645 | 7,065,411 | -545 | 1.14% | 46,950,855 |
| 2014-04-17 | 2014-04-15 | 6.737 | 7,065,956 | -15,798 | 1.14% | 47,603,019 |
| 2014-04-16 | 2014-04-14 | 6.810 | 7,081,754 | +2,724 | 1.14% | 48,229,443 |
| 2014-04-15 | 2014-04-11 | 6.902 | 7,079,030 | +1,089 | 1.14% | 48,860,634 |
| 2014-04-14 | 2014-04-10 | 7.214 | 7,077,941 | +5,448 | 1.14% | 51,061,903 |
| 2014-04-11 | 2014-04-09 | 7.343 | 7,072,493 | -545 | 1.14% | 51,931,399 |
| 2014-04-10 | 2014-04-08 | 7.269 | 7,073,038 | -5,992 | 1.14% | 51,416,047 |
| 2014-04-08 | 2014-04-04 | 7.196 | 7,079,030 | -123,660 | 1.14% | 50,939,810 |
| 2014-04-07 | 2014-04-03 | 7.453 | 7,202,690 | +52,297 | 1.16% | 53,680,711 |
| 2014-04-04 | 2014-04-02 | 7.490 | 7,150,393 | -1,635 | 1.15% | 53,553,465 |
| 2014-04-03 | 2014-04-01 | 6.884 | 7,152,028 | +884,249 | 1.15% | 49,233,190 |
| 2014-04-02 | 2014-03-31 | 6.865 | 6,267,779 | +70,819 | 1.01% | 43,031,133 |
| 2014-04-01 | 2014-03-28 | 6.719 | 6,196,960 | -2,179 | 1.00% | 41,634,877 |
| 2014-03-31 | 2014-03-27 | 6.608 | 6,199,139 | +2,179 | 1.00% | 40,966,737 |
| 2014-03-28 | 2014-03-26 | 6.755 | 6,196,960 | +1,089 | 1.00% | 41,862,390 |
| 2014-03-27 | 2014-03-25 | 6.700 | 6,195,871 | +10,351 | 1.00% | 41,513,824 |
| 2014-03-26 | 2014-03-24 | 6.847 | 6,185,520 | -2,179 | 0.99% | 42,352,841 |
| 2014-03-25 | 2014-03-21 | 6.627 | 6,187,699 | -45,215 | 0.99% | 41,004,723 |
| 2014-03-24 | 2014-03-20 | 6.498 | 6,232,914 | -216,269 | 1.00% | 40,503,439 |
| 2014-03-21 | 2014-03-19 | 6.810 | 6,449,183 | -128,017 | 1.04% | 43,921,394 |
| 2014-03-20 | 2014-03-18 | 7.159 | 6,577,200 | -242,962 | 1.06% | 47,087,232 |
| 2014-03-19 | 2014-03-17 | 7.031 | 6,820,162 | -232,611 | 1.10% | 47,950,260 |
| 2014-03-18 | 2014-03-14 | 6.994 | 7,052,773 | -196,112 | 1.13% | 49,326,737 |
| 2014-03-17 | 2014-03-13 | 7.343 | 7,248,885 | +23,424 | 1.16% | 53,226,598 |
| 2014-03-14 | 2014-03-12 | 7.710 | 7,225,461 | +9,806 | 1.16% | 55,707,332 |
| 2014-03-12 | 2014-03-10 | 7.728 | 7,215,655 | -53,386 | 1.16% | 55,764,185 |
| 2014-03-11 | 2014-03-07 | 7.857 | 7,269,041 | +1,089 | 1.17% | 57,110,819 |
| 2014-03-10 | 2014-03-06 | 8.077 | 7,267,952 | +1,090 | 1.17% | 58,703,261 |
| 2014-03-07 | 2014-03-05 | 8.114 | 7,266,862 | +7,082 | 1.17% | 58,961,251 |
| 2014-03-06 | 2014-03-04 | 8.187 | 7,259,780 | -5,448 | 1.17% | 59,436,855 |
| 2014-03-04 | 2014-02-28 | 7.765 | 7,265,228 | +1,089 | 1.17% | 56,414,029 |
| 2014-02-28 | 2014-02-26 | 7.893 | 7,264,139 | +5,448 | 1.17% | 57,338,999 |
| 2014-02-27 | 2014-02-25 | 7.857 | 7,258,691 | -295,803 | 1.17% | 57,029,502 |
| 2014-02-26 | 2014-02-24 | 8.077 | 7,554,494 | +257,125 | 1.21% | 61,017,662 |
| 2014-02-25 | 2014-02-21 | 8.866 | 7,297,369 | +592,696 | 1.17% | 64,700,992 |
| 2014-02-24 | 2014-02-20 | 8.903 | 6,704,673 | +506,623 | 1.08% | 59,692,098 |
| 2014-02-21 | 2014-02-19 | 8.866 | 6,198,050 | +21,790 | 1.00% | 54,954,051 |
| 2014-02-18 | 2014-02-14 | 7.563 | 6,176,260 | +59,379 | 0.99% | 46,711,121 |
| 2014-02-17 | 2014-02-13 | 7.563 | 6,116,881 | -7,627 | 0.98% | 46,262,037 |
| 2014-02-14 | 2014-02-12 | 7.710 | 6,124,508 | -1,634 | 0.98% | 47,219,132 |
| 2014-02-13 | 2014-02-11 | 7.526 | 6,126,142 | +13,074 | 0.98% | 46,107,165 |
| 2014-02-11 | 2014-02-07 | 7.893 | 6,113,068 | -545 | 0.98% | 48,253,096 |
| 2014-02-10 | 2014-02-06 | 7.673 | 6,113,613 | +3,814 | 0.98% | 46,910,680 |
| 2014-02-07 | 2014-02-05 | 7.655 | 6,109,799 | -4,903 | 0.98% | 46,769,258 |
| 2014-02-06 | 2014-02-04 | 7.692 | 6,114,702 | +5,992 | 0.98% | 47,031,283 |
| 2014-02-05 | 2014-01-30 | 7.893 | 6,108,710 | -110,585 | 0.98% | 48,218,697 |
| 2014-02-04 | 2014-01-28 | 7.893 | 6,219,295 | -98,601 | 1.00% | 49,091,592 |
| 2014-01-29 | 2014-01-27 | 7.967 | 6,317,896 | -166,696 | 1.02% | 50,333,798 |
| 2014-01-28 | 2014-01-24 | 8.701 | 6,484,592 | -159,069 | 1.04% | 56,423,302 |
| 2014-01-27 | 2014-01-23 | 8.719 | 6,643,661 | -198,836 | 1.07% | 57,929,340 |
| 2014-01-24 | 2014-01-22 | 8.775 | 6,842,497 | -34,864 | 1.10% | 60,039,908 |
| 2014-01-23 | 2014-01-21 | 8.995 | 6,877,361 | -105,683 | 1.11% | 61,860,782 |
| 2014-01-22 | 2014-01-20 | 8.811 | 6,983,044 | +314,869 | 1.12% | 61,529,519 |
| 2014-01-21 | 2014-01-17 | 8.775 | 6,668,175 | +75,177 | 1.07% | 58,510,309 |
| 2014-01-20 | 2014-01-16 | 9.380 | 6,592,998 | +25,058 | 1.06% | 61,844,538 |
| 2014-01-17 | 2014-01-15 | 9.656 | 6,567,940 | -102,414 | 1.06% | 63,417,983 |
| 2014-01-16 | 2014-01-14 | 10.170 | 6,670,354 | +4,903 | 1.07% | 67,835,363 |
| 2014-01-15 | 2014-01-13 | 9.839 | 6,665,451 | +38,133 | 1.07% | 65,583,084 |
| 2014-01-14 | 2014-01-10 | 8.609 | 6,627,318 | +57,744 | 1.07% | 57,056,898 |
| 2014-01-10 | 2014-01-08 | 8.481 | 6,569,574 | -545 | 1.06% | 55,715,584 |
| 2014-01-09 | 2014-01-07 | 7.067 | 6,570,119 | +348,645 | 1.06% | 46,433,505 |
| 2014-01-08 | 2014-01-06 | 6.608 | 6,221,474 | -13,075 | 1.00% | 41,114,337 |
| 2014-01-07 | 2014-01-03 | 6.590 | 6,234,549 | -43,580 | 1.00% | 41,086,296 |
| 2014-01-06 | 2014-01-02 | 6.719 | 6,278,129 | -9,806 | 1.01% | 42,180,218 |
| 2014-01-03 | 2013-12-31 | 6.921 | 6,287,935 | -2,179 | 1.01% | 43,515,793 |
| 2013-12-30 | 2013-12-24 | 6.865 | 6,290,114 | +521,332 | 1.01% | 43,184,473 |
| 2013-12-27 | 2013-12-20 | 6.572 | 5,768,782 | +1,417 | 0.93% | 37,910,949 |
| 2013-12-23 | 2013-12-19 | 6.462 | 5,767,365 | +9,805 | 0.93% | 37,266,414 |
| 2013-12-20 | 2013-12-18 | 6.810 | 5,757,560 | +327 | 0.93% | 39,211,178 |
| 2013-12-19 | 2013-12-17 | 6.829 | 5,757,233 | +7,627 | 0.93% | 39,314,635 |
| 2013-12-17 | 2013-12-13 | 7.049 | 5,749,606 | +8,171 | 0.92% | 40,529,086 |
| 2013-12-16 | 2013-12-12 | 7.526 | 5,741,435 | +31,051 | 0.92% | 43,211,746 |
| 2013-12-13 | 2013-12-11 | 7.159 | 5,710,384 | +9,806 | 0.92% | 40,881,557 |
| 2013-12-12 | 2013-12-10 | 7.379 | 5,700,578 | +11,985 | 0.92% | 42,067,088 |
| 2013-12-11 | 2013-12-09 | 7.508 | 5,688,593 | -76,266 | 0.91% | 42,709,617 |
| 2013-12-10 | 2013-12-06 | 7.600 | 5,764,859 | +1,089 | 0.93% | 43,811,340 |
| 2013-12-09 | 2013-12-05 | 7.802 | 5,763,770 | -4,903 | 0.93% | 44,966,913 |
| 2013-12-06 | 2013-12-04 | 7.875 | 5,768,673 | -6,537 | 0.93% | 45,428,743 |
| 2013-12-05 | 2013-12-03 | 7.802 | 5,775,210 | -10,350 | 0.93% | 45,056,164 |
| 2013-12-04 | 2013-12-02 | 7.912 | 5,785,560 | -32,250 | 0.93% | 45,774,138 |
| 2013-12-03 | 2013-11-29 | 7.655 | 5,817,810 | -161,792 | 0.93% | 44,534,142 |
| 2013-12-02 | 2013-11-28 | 7.930 | 5,979,602 | -190,665 | 0.96% | 47,419,124 |
| 2013-11-29 | 2013-11-27 | 8.536 | 6,170,267 | -34,320 | 0.99% | 52,668,920 |
| 2013-11-28 | 2013-11-26 | 8.775 | 6,204,587 | +4,358 | 1.00% | 54,442,527 |
| 2013-11-27 | 2013-11-25 | 8.793 | 6,200,229 | -15,253 | 1.00% | 54,518,104 |
| 2013-11-26 | 2013-11-22 | 8.921 | 6,215,482 | -545 | 1.00% | 55,450,898 |
| 2013-11-25 | 2013-11-21 | 8.885 | 6,216,027 | +21,246 | 1.00% | 55,227,547 |
| 2013-11-22 | 2013-11-20 | 9.178 | 6,194,781 | -4,903 | 1.00% | 56,858,247 |
| 2013-11-21 | 2013-11-19 | 9.270 | 6,199,684 | -9,261 | 1.00% | 57,472,281 |
| 2013-11-20 | 2013-11-18 | 9.344 | 6,208,945 | +8,171 | 1.00% | 58,014,039 |
| 2013-11-19 | 2013-11-15 | 9.270 | 6,200,774 | +228,798 | 1.00% | 57,482,386 |
| 2013-11-18 | 2013-11-14 | 9.380 | 5,971,976 | +545 | 0.96% | 56,019,143 |
| 2013-11-15 | 2013-11-13 | 9.160 | 5,971,431 | +9,805 | 0.96% | 54,698,632 |
| 2013-11-14 | 2013-11-12 | 9.362 | 5,961,626 | +5,993 | 0.96% | 55,812,620 |
| 2013-11-12 | 2013-11-08 | 9.105 | 5,955,633 | +545 | 0.96% | 54,225,942 |
| 2013-11-11 | 2013-11-07 | 9.307 | 5,955,088 | +27,782 | 0.96% | 55,423,462 |
| 2013-11-08 | 2013-11-06 | 9.362 | 5,927,306 | +21,790 | 0.95% | 55,491,317 |
| 2013-11-07 | 2013-11-05 | 9.931 | 5,905,516 | +1,090 | 0.95% | 58,647,921 |
| 2013-11-06 | 2013-11-04 | 9.894 | 5,904,426 | +2,179 | 0.95% | 58,420,323 |
| 2013-11-05 | 2013-11-01 | 9.949 | 5,902,247 | -5,448 | 0.95% | 58,723,803 |
| 2013-11-04 | 2013-10-31 | 10.060 | 5,907,695 | +17,977 | 0.95% | 59,428,686 |
| 2013-11-01 | 2013-10-30 | 10.243 | 5,889,718 | +13,619 | 0.95% | 60,329,011 |
| 2013-10-31 | 2013-10-29 | 10.445 | 5,876,099 | -2,724 | 0.94% | 61,376,041 |
| 2013-10-30 | 2013-10-28 | 10.408 | 5,878,823 | +545 | 0.94% | 61,188,661 |
| 2013-10-29 | 2013-10-25 | 10.647 | 5,878,278 | +3,814 | 0.94% | 62,585,773 |
| 2013-10-25 | 2013-10-23 | 11.455 | 5,874,464 | -8,172 | 0.94% | 67,289,971 |
| 2013-10-24 | 2013-10-22 | 11.473 | 5,882,636 | -1,634 | 0.95% | 67,491,565 |
| 2013-10-22 | 2013-10-18 | 11.565 | 5,884,270 | +1,634 | 0.95% | 68,050,394 |
| 2013-10-21 | 2013-10-17 | 11.546 | 5,882,636 | -60,468 | 0.95% | 67,923,511 |
| 2013-10-18 | 2013-10-16 | 11.565 | 5,943,104 | -14,667 | 0.96% | 68,730,798 |
| 2013-10-17 | 2013-10-15 | 11.657 | 5,957,771 | -21,791 | 0.96% | 69,447,247 |
| 2013-10-15 | 2013-10-10 | 11.602 | 5,979,562 | +1,090 | 0.96% | 69,371,958 |
| 2013-10-11 | 2013-10-09 | 11.712 | 5,978,472 | +10,350 | 0.96% | 70,017,787 |
| 2013-10-10 | 2013-10-08 | 11.198 | 5,968,122 | +56,110 | 0.96% | 66,829,011 |
| 2013-10-09 | 2013-10-07 | 10.372 | 5,912,012 | -154,711 | 0.95% | 61,317,051 |
| 2013-10-08 | 2013-10-04 | 10.555 | 6,066,723 | +15,254 | 0.97% | 64,035,310 |
| 2013-10-07 | 2013-10-03 | 10.188 | 6,051,469 | -10,896 | 0.97% | 61,652,586 |
| 2013-10-04 | 2013-10-02 | 10.298 | 6,062,365 | -19,611 | 0.97% | 62,431,310 |
| 2013-10-03 | 2013-09-30 | 10.372 | 6,081,976 | -545 | 0.98% | 63,079,850 |
| 2013-10-02 | 2013-09-27 | 10.684 | 6,082,521 | +25,059 | 0.98% | 64,983,651 |
| 2013-09-30 | 2013-09-26 | 10.812 | 6,057,462 | -23,424 | 0.97% | 65,494,299 |
| 2013-09-27 | 2013-09-25 | 11.161 | 6,080,886 | +2,179 | 0.98% | 67,868,452 |
| 2013-09-26 | 2013-09-24 | 11.179 | 6,078,707 | +2,723 | 0.98% | 67,955,718 |
| 2013-09-25 | 2013-09-23 | 11.289 | 6,075,984 | +10,351 | 0.98% | 68,594,492 |
| 2013-09-24 | 2013-09-19 | 11.730 | 6,065,633 | +26,693 | 0.97% | 71,149,932 |
| 2013-09-23 | 2013-09-18 | 11.914 | 6,038,940 | -34,865 | 0.97% | 71,945,381 |
| 2013-09-19 | 2013-09-17 | 11.014 | 6,073,805 | +86,617 | 0.98% | 66,897,455 |
| 2013-09-18 | 2013-09-16 | 11.032 | 5,987,188 | +14,163 | 0.96% | 66,053,353 |
| 2013-09-17 | 2013-09-13 | 11.179 | 5,973,025 | +22,335 | 0.96% | 66,774,267 |
| 2013-09-16 | 2013-09-12 | 11.565 | 5,950,690 | -63,191 | 0.96% | 68,818,528 |
| 2013-09-13 | 2013-09-11 | 11.803 | 6,013,881 | +1,634 | 0.97% | 70,984,464 |
| 2013-09-12 | 2013-09-10 | 12.281 | 6,012,247 | +5,992 | 0.97% | 73,834,687 |
| 2013-09-11 | 2013-09-09 | 12.226 | 6,006,255 | -197,202 | 0.97% | 73,430,333 |
| 2013-09-10 | 2013-09-06 | 12.189 | 6,203,457 | +2,724 | 1.00% | 75,613,503 |
| 2013-09-09 | 2013-09-05 | 12.097 | 6,200,733 | +6,200,733 | 1.00% | 75,011,172 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -27,024,081 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 27,024,081 | +4,011,141 | 4.34% | 506,229,031 |
| 2013-08-26 | 2013-08-22 | 4.059 | 23,012,940 | +18,410,352 | 10.86% | 93,412,247 |
| 2013-08-23 | 2013-08-21 | 4.152 | 4,602,588 | -17,145,076 | 2.17% | 19,109,477 |
| 2013-08-22 | 2013-08-20 | 4.221 | 21,747,664 | -134,943 | 2.21% | 91,807,396 |
| 2013-08-21 | 2013-08-19 | 4.639 | 21,882,607 | -704,033 | 2.22% | 101,513,248 |
| 2013-08-20 | 2013-08-16 | 4.477 | 22,586,640 | +135,375 | 2.29% | 101,111,978 |
| 2013-08-19 | 2013-08-15 | 4.407 | 22,451,265 | +18,005,849 | 2.28% | 98,943,686 |
| 2013-08-16 | 2013-08-13 | 4.314 | 4,445,416 | -87,519 | 0.98% | 19,178,694 |
| 2013-08-15 | 2013-08-12 | 4.291 | 4,532,935 | +1,294 | 1.00% | 19,451,132 |
| 2013-08-13 | 2013-08-09 | 4.361 | 4,531,641 | +15,520 | 1.00% | 19,760,913 |
| 2013-08-12 | 2013-08-08 | 4.361 | 4,516,121 | +62,083 | 1.00% | 19,693,236 |
| 2013-08-09 | 2013-08-07 | 4.245 | 4,454,038 | -114,249 | 0.98% | 18,905,957 |
| 2013-08-07 | 2013-08-05 | 16.598 | 4,568,287 | -342,608 | 1.01% | 75,826,401 |
| 2013-08-06 | 2013-08-02 | 16.210 | 4,910,895 | +89,996 | 1.01% | 79,607,654 |
| 2013-08-05 | 2013-08-01 | 15.628 | 4,820,899 | +26,906 | 0.99% | 75,342,908 |
| 2013-08-02 | 2013-07-31 | 15.499 | 4,793,993 | +2,320 | 0.98% | 74,302,363 |
| 2013-07-31 | 2013-07-29 | 15.327 | 4,791,673 | -928 | 0.98% | 73,440,075 |
| 2013-07-30 | 2013-07-26 | 15.348 | 4,792,601 | +14,845 | 0.98% | 73,557,609 |
| 2013-07-26 | 2013-07-24 | 14.529 | 4,777,756 | +13,917 | 0.98% | 69,416,098 |
| 2013-07-25 | 2013-07-23 | 14.680 | 4,763,839 | +12,989 | 0.98% | 69,932,737 |
| 2013-07-24 | 2013-07-22 | 14.119 | 4,750,850 | -79,791 | 0.97% | 67,079,367 |
| 2013-07-23 | 2013-07-19 | 14.745 | 4,830,641 | -384,572 | 0.99% | 71,225,778 |
| 2013-07-22 | 2013-07-18 | 15.025 | 5,215,213 | -295,968 | 1.07% | 78,357,607 |
| 2013-07-19 | 2013-07-17 | 15.585 | 5,511,181 | -64,861 | 1.13% | 85,893,304 |
| 2013-07-18 | 2013-07-16 | 16.297 | 5,576,042 | +324,729 | 1.14% | 90,870,762 |
| 2013-07-17 | 2013-07-15 | 16.555 | 5,251,313 | -191,970 | 1.08% | 86,937,163 |
| 2013-07-16 | 2013-07-12 | 16.879 | 5,443,283 | +176,984 | 1.12% | 91,875,351 |
| 2013-07-15 | 2013-07-11 | 15.930 | 5,266,299 | -134,937 | 1.08% | 83,893,109 |
| 2013-07-12 | 2013-07-10 | 15.111 | 5,401,236 | -56,133 | 1.11% | 81,618,293 |
| 2013-07-11 | 2013-07-09 | 15.262 | 5,457,369 | +2,320 | 1.12% | 83,290,010 |
| 2013-07-10 | 2013-07-08 | 15.887 | 5,455,049 | +906,923 | 1.12% | 86,664,748 |
| 2013-07-09 | 2013-07-05 | 13.969 | 4,548,126 | +25,978 | 0.93% | 63,530,728 |
| 2013-07-08 | 2013-07-04 | 14.551 | 4,522,148 | -203,489 | 0.93% | 65,799,847 |
| 2013-07-05 | 2013-07-03 | 15.607 | 4,725,637 | +1,855 | 0.97% | 73,752,248 |
| 2013-07-04 | 2013-07-02 | 17.267 | 4,723,782 | -102,985 | 0.97% | 81,564,035 |
| 2013-07-03 | 2013-06-28 | 17.655 | 4,826,767 | +185,559 | 0.99% | 85,215,103 |
| 2013-07-02 | 2013-06-27 | 17.159 | 4,641,208 | -28,761 | 0.95% | 79,638,017 |
| 2013-06-28 | 2013-06-26 | 17.461 | 4,669,969 | +9,278 | 0.96% | 81,540,872 |
| 2013-06-27 | 2013-06-25 | 16.210 | 4,660,691 | -6,031 | 0.96% | 75,551,743 |
| 2013-06-26 | 2013-06-24 | 16.210 | 4,666,722 | -231,022 | 0.96% | 75,649,508 |
| 2013-06-25 | 2013-06-21 | 18.086 | 4,897,744 | -45,276 | 1.00% | 88,579,736 |
| 2013-06-24 | 2013-06-20 | 18.539 | 4,943,020 | +190,198 | 1.01% | 91,636,218 |
| 2013-06-21 | 2013-06-19 | 19.056 | 4,752,822 | -186,951 | 0.97% | 90,569,121 |
| 2013-06-20 | 2013-06-18 | 19.185 | 4,939,773 | -3,247 | 1.01% | 94,770,536 |
| 2013-06-18 | 2013-06-14 | 19.034 | 4,943,020 | -17,629 | 1.01% | 94,086,954 |
| 2013-06-17 | 2013-06-13 | 19.121 | 4,960,649 | +176,282 | 1.02% | 94,850,245 |
| 2013-06-14 | 2013-06-11 | 19.595 | 4,784,367 | -1,392 | 0.98% | 93,748,582 |
| 2013-06-13 | 2013-06-10 | 19.422 | 4,785,759 | -33,864 | 0.98% | 92,950,548 |
| 2013-06-11 | 2013-06-07 | 20.004 | 4,819,623 | +13,917 | 0.99% | 96,413,396 |
| 2013-06-10 | 2013-06-06 | 19.164 | 4,805,706 | -98,347 | 0.99% | 92,094,840 |
| 2013-06-07 | 2013-06-05 | 19.077 | 4,904,053 | +464 | 1.01% | 93,556,672 |
| 2013-06-06 | 2013-06-04 | 18.862 | 4,903,589 | +9,742 | 1.01% | 92,490,782 |
| 2013-06-05 | 2013-06-03 | 19.034 | 4,893,847 | -554,360 | 1.00% | 93,150,980 |
| 2013-06-03 | 2013-05-30 | 20.306 | 5,448,207 | -5,566 | 1.12% | 110,632,019 |
| 2013-05-31 | 2013-05-29 | 20.522 | 5,453,773 | +38,039 | 1.12% | 111,920,681 |
| 2013-05-30 | 2013-05-28 | 20.888 | 5,415,734 | +73,760 | 1.11% | 113,124,700 |
| 2013-05-28 | 2013-05-24 | 19.961 | 5,341,974 | +928 | 1.10% | 106,632,378 |
| 2013-05-27 | 2013-05-23 | 19.034 | 5,341,046 | +111,336 | 1.10% | 101,663,102 |
| 2013-05-24 | 2013-05-22 | 19.724 | 5,229,710 | -5,103 | 1.07% | 103,151,379 |
| 2013-05-23 | 2013-05-21 | 20.414 | 5,234,813 | +36,184 | 1.07% | 106,863,031 |
| 2013-05-20 | 2013-05-15 | 17.008 | 5,198,629 | +715,797 | 1.07% | 88,418,301 |
| 2013-05-16 | 2013-05-14 | 16.879 | 4,482,832 | +39,895 | 0.92% | 75,664,221 |
| 2013-05-15 | 2013-05-13 | 17.288 | 4,442,937 | -365,089 | 0.91% | 76,810,547 |
| 2013-05-14 | 2013-05-10 | 15.542 | 4,808,026 | +888,831 | 0.99% | 74,727,148 |
| 2013-05-13 | 2013-05-09 | 15.391 | 3,919,195 | -225,118 | 0.80% | 60,321,401 |
| 2013-04-30 | 2013-04-26 | 8.235 | 4,144,313 | +9,660 | 0.85% | 34,126,539 |
| 2013-04-22 | 2013-04-18 | 8.235 | 4,134,653 | +262,567 | 0.85% | 34,046,993 |
| 2013-04-19 | 2013-04-17 | 7.437 | 3,872,086 | -63,554 | 0.79% | 28,796,548 |
| 2013-04-18 | 2013-04-16 | 7.157 | 3,935,640 | +15,773 | 0.81% | 28,166,299 |
| 2013-04-17 | 2013-04-15 | 6.920 | 3,919,867 | -4,176 | 0.80% | 27,123,935 |
| 2013-04-16 | 2013-04-12 | 6.790 | 3,924,043 | +4,639 | 0.80% | 26,645,302 |
| 2013-04-12 | 2013-04-10 | 5.950 | 3,919,404 | +60,307 | 0.80% | 23,318,760 |
| 2013-04-11 | 2013-04-09 | 5.885 | 3,859,097 | +265,351 | 0.79% | 22,710,395 |
| 2013-04-10 | 2013-04-08 | 5.842 | 3,593,746 | +191,126 | 0.74% | 20,993,894 |
| 2013-04-09 | 2013-04-05 | 5.777 | 3,402,620 | +58,915 | 0.70% | 19,657,332 |
| 2013-04-08 | 2013-04-03 | 5.906 | 3,343,705 | +11,598 | 0.69% | 19,749,443 |
| 2013-04-05 | 2013-04-02 | 5.993 | 3,332,107 | +35,720 | 0.68% | 19,968,253 |
| 2013-04-03 | 2013-03-28 | 5.993 | 3,296,387 | +22,731 | 0.68% | 19,754,195 |
| 2013-03-28 | 2013-03-26 | 6.100 | 3,273,656 | -10,669 | 0.67% | 19,970,816 |
| 2013-03-27 | 2013-03-25 | 6.187 | 3,284,325 | +12,989 | 0.67% | 20,319,095 |
| 2013-03-26 | 2013-03-22 | 6.165 | 3,271,336 | +23,659 | 0.67% | 20,168,218 |
| 2013-03-25 | 2013-03-21 | 6.230 | 3,247,677 | -28,298 | 0.67% | 20,232,382 |
| 2013-03-22 | 2013-03-20 | 6.187 | 3,275,975 | +12,989 | 0.67% | 20,267,436 |
| 2013-03-20 | 2013-03-18 | 5.691 | 3,262,986 | +19,484 | 0.67% | 18,569,298 |
| 2013-03-19 | 2013-03-15 | 5.820 | 3,243,502 | +14,844 | 0.67% | 18,877,926 |
| 2013-03-18 | 2013-03-14 | 6.122 | 3,228,658 | -58,451 | 0.66% | 19,765,906 |
| 2013-03-15 | 2013-03-13 | 6.187 | 3,287,109 | +46,390 | 0.67% | 20,336,319 |
| 2013-03-14 | 2013-03-12 | 6.338 | 3,240,719 | +63,090 | 0.66% | 20,538,326 |
| 2013-03-13 | 2013-03-11 | 6.424 | 3,177,629 | +44,535 | 0.65% | 20,412,481 |
| 2013-03-12 | 2013-03-08 | 6.488 | 3,133,094 | +31,081 | 0.64% | 20,329,011 |
| 2013-03-08 | 2013-03-06 | 6.165 | 3,102,013 | +18,556 | 0.64% | 19,124,319 |
| 2013-03-06 | 2013-03-04 | 5.971 | 3,083,457 | -30,617 | 0.63% | 18,411,705 |
| 2013-03-05 | 2013-03-01 | 6.424 | 3,114,074 | +12,525 | 0.64% | 20,004,216 |
| 2013-03-04 | 2013-02-28 | 6.402 | 3,101,549 | +5,567 | 0.64% | 19,856,899 |
| 2013-03-01 | 2013-02-27 | 5.885 | 3,095,982 | +16,236 | 0.63% | 18,219,540 |
| 2013-02-28 | 2013-02-26 | 5.820 | 3,079,746 | +17,164 | 0.63% | 17,924,828 |
| 2013-02-27 | 2013-02-25 | 5.820 | 3,062,582 | +24,587 | 0.63% | 17,824,930 |
| 2013-02-18 | 2013-02-14 | 6.036 | 3,037,995 | +2,320 | 0.62% | 18,336,710 |
| 2013-02-05 | 2013-02-01 | 6.187 | 3,035,675 | -21,340 | 0.62% | 18,780,775 |
| 2013-01-31 | 2013-01-29 | 6.057 | 3,057,015 | -46,390 | 0.63% | 18,517,409 |
| 2013-01-30 | 2013-01-28 | 6.014 | 3,103,405 | +9,278 | 0.64% | 18,664,613 |
| 2013-01-29 | 2013-01-25 | 6.165 | 3,094,127 | -34,328 | 0.63% | 19,075,701 |
| 2013-01-25 | 2013-01-23 | 6.338 | 3,128,455 | -46,390 | 0.64% | 19,826,844 |
| 2013-01-23 | 2013-01-21 | 6.445 | 3,174,845 | -92,780 | 0.65% | 20,463,035 |
| 2013-01-22 | 2013-01-18 | 6.338 | 3,267,625 | -46,390 | 0.67% | 20,708,845 |
| 2013-01-16 | 2013-01-14 | 5.863 | 3,314,015 | -23,775 | 0.68% | 19,431,204 |
| 2013-01-14 | 2013-01-10 | 5.432 | 3,337,790 | -31,545 | 0.68% | 18,131,590 |
| 2013-01-10 | 2013-01-08 | 5.324 | 3,369,335 | -185,560 | 0.69% | 17,939,795 |
| 2013-01-09 | 2013-01-07 | 5.217 | 3,554,895 | +346,707 | 0.73% | 18,544,643 |
| 2013-01-03 | 2012-12-31 | 4.268 | 3,208,188 | +278,340 | 0.66% | 13,693,086 |
| 2012-12-04 | 2012-11-30 | 4.225 | 2,929,848 | +24,122 | 0.60% | 12,378,770 |
| 2012-11-02 | 2012-10-31 | 4.117 | 2,905,726 | -24,122 | 0.60% | 11,963,668 |
| 2012-10-25 | 2012-10-22 | 4.462 | 2,929,848 | -37,112 | 0.60% | 13,073,497 |
| 2012-10-22 | 2012-10-18 | 4.484 | 2,966,960 | -407,304 | 0.61% | 13,303,054 |
| 2012-10-19 | 2012-10-17 | 4.117 | 3,374,264 | -463,899 | 0.69% | 13,892,767 |
| 2012-10-18 | 2012-10-16 | 4.009 | 3,838,163 | -64,018 | 0.79% | 15,389,081 |
| 2012-10-16 | 2012-10-12 | 3.859 | 3,902,181 | -18,556 | 0.80% | 15,056,942 |
| 2012-10-15 | 2012-10-11 | 3.643 | 3,920,737 | +4,639 | 0.80% | 14,283,372 |
| 2012-10-11 | 2012-10-09 | 3.427 | 3,916,098 | -83,502 | 0.80% | 13,422,302 |
| 2012-10-09 | 2012-10-05 | 3.363 | 3,999,600 | +12,989 | 0.82% | 13,449,852 |
| 2012-10-08 | 2012-10-04 | 3.363 | 3,986,611 | +3,247 | 0.82% | 13,406,172 |
| 2012-10-03 | 2012-09-27 | 3.341 | 3,983,364 | -68,657 | 0.82% | 13,309,386 |
| 2012-09-25 | 2012-09-21 | 3.233 | 4,052,021 | +9,278 | 0.83% | 13,102,051 |
| 2012-09-24 | 2012-09-20 | 3.255 | 4,042,743 | +6,031 | 0.83% | 13,159,198 |
| 2012-09-20 | 2012-09-18 | 3.341 | 4,036,712 | +5,567 | 0.83% | 13,487,635 |
| 2012-09-18 | 2012-09-14 | 3.255 | 4,031,145 | +46,390 | 0.83% | 13,121,446 |
| 2012-09-07 | 2012-09-05 | 3.083 | 3,984,755 | +68,193 | 0.82% | 12,283,270 |
| 2012-08-30 | 2012-08-28 | 3.126 | 3,916,562 | +18,556 | 0.80% | 12,241,915 |
| 2012-08-17 | 2012-08-15 | 3.514 | 3,898,006 | +23,195 | 0.80% | 13,696,400 |
| 2012-08-16 | 2012-08-14 | 3.471 | 3,874,811 | +65,873 | 0.79% | 13,447,846 |
| 2012-08-09 | 2012-08-07 | 3.557 | 3,808,938 | -23,426 | 0.78% | 13,547,657 |
| 2012-07-25 | 2012-07-23 | 3.233 | 3,832,364 | -9,278 | 0.79% | 12,391,799 |
| 2012-07-06 | 2012-07-04 | 3.794 | 3,841,642 | +9,278 | 0.79% | 14,574,910 |
| 2012-07-05 | 2012-07-03 | 3.686 | 3,832,364 | +2,319 | 0.79% | 14,126,650 |
| 2012-07-04 | 2012-06-29 | 3.578 | 3,830,045 | +2,783 | 0.79% | 13,705,292 |
| 2012-05-25 | 2012-05-23 | 3.126 | 3,827,262 | +231,950 | 0.78% | 11,962,791 |
| 2012-05-22 | 2012-05-18 | 2.932 | 3,595,312 | +77,007 | 0.74% | 10,540,272 |
| 2012-05-21 | 2012-05-17 | 3.018 | 3,518,305 | +463,900 | 0.72% | 10,617,881 |
| 2012-04-24 | 2012-04-20 | 3.384 | 3,054,405 | -66,802 | 0.63% | 10,337,193 |
| 2012-04-23 | 2012-04-19 | 3.341 | 3,121,207 | +4,175 | 0.64% | 10,428,710 |
| 2012-04-16 | 2012-04-12 | 3.492 | 3,117,032 | +231,950 | 0.64% | 10,885,105 |
| 2012-03-30 | 2012-03-28 | 3.341 | 2,885,082 | +9,742 | 0.59% | 9,639,759 |
| 2012-03-29 | 2012-03-27 | 3.384 | 2,875,340 | +3,711 | 0.59% | 9,731,173 |
| 2012-03-27 | 2012-03-23 | 3.233 | 2,871,629 | +11,133 | 0.59% | 9,285,300 |
| 2012-03-23 | 2012-03-21 | 3.557 | 2,860,496 | +7,887 | 0.59% | 10,174,232 |
| 2012-03-22 | 2012-03-20 | 3.449 | 2,852,609 | +17,628 | 0.59% | 9,838,719 |
| 2012-03-21 | 2012-03-19 | 3.492 | 2,834,981 | -3,131 | 0.58% | 9,900,144 |
| 2012-03-20 | 2012-03-16 | 3.643 | 2,838,112 | +5,566 | 0.58% | 10,339,334 |
| 2012-03-19 | 2012-03-15 | 3.621 | 2,832,546 | +7,887 | 0.58% | 10,257,998 |
| 2012-03-16 | 2012-03-14 | 3.708 | 2,824,659 | +22,731 | 0.58% | 10,472,993 |
| 2012-03-15 | 2012-03-13 | 3.686 | 2,801,928 | +11,597 | 0.57% | 10,328,314 |
| 2012-03-13 | 2012-03-09 | 3.686 | 2,790,331 | +6,031 | 0.57% | 10,285,565 |
| 2012-03-12 | 2012-03-08 | 3.708 | 2,784,300 | -317,307 | 0.57% | 10,323,354 |
| 2012-03-09 | 2012-03-07 | 3.621 | 3,101,607 | +2,783 | 0.64% | 11,232,396 |
| 2012-03-08 | 2012-03-06 | 3.621 | 3,098,824 | +12,989 | 0.64% | 11,222,317 |
| 2012-03-07 | 2012-03-05 | 3.772 | 3,085,835 | +7,887 | 0.63% | 11,640,914 |
| 2012-03-06 | 2012-03-02 | 3.945 | 3,077,948 | +22,267 | 0.63% | 12,141,957 |
| 2012-03-05 | 2012-03-01 | 3.751 | 3,055,681 | +19,484 | 0.63% | 11,461,293 |
| 2012-03-01 | 2012-02-28 | 4.182 | 3,036,197 | +5,103 | 0.62% | 12,697,202 |
| 2012-02-29 | 2012-02-27 | 4.398 | 3,031,094 | +33,864 | 0.62% | 13,329,256 |
| 2012-02-28 | 2012-02-24 | 4.419 | 2,997,230 | +4,755 | 0.61% | 13,244,948 |
| 2012-02-27 | 2012-02-23 | 4.139 | 2,992,475 | +11,598 | 0.61% | 12,385,345 |
| 2012-02-24 | 2012-02-22 | 4.182 | 2,980,877 | -40,360 | 0.61% | 12,465,856 |
| 2012-02-23 | 2012-02-21 | 3.665 | 3,021,237 | -38,503 | 0.62% | 11,071,591 |
| 2012-02-22 | 2012-02-20 | 3.471 | 3,059,740 | -41,287 | 0.63% | 10,619,076 |
| 2012-02-21 | 2012-02-17 | 3.384 | 3,101,027 | -17,628 | 0.64% | 10,494,978 |
| 2012-02-20 | 2012-02-16 | 3.320 | 3,118,655 | +11,597 | 0.64% | 10,352,957 |
| 2012-02-17 | 2012-02-15 | 3.406 | 3,107,058 | -55,668 | 0.64% | 10,582,366 |
| 2012-02-15 | 2012-02-13 | 3.320 | 3,162,726 | +8,350 | 0.65% | 10,499,258 |
| 2012-02-14 | 2012-02-10 | 3.578 | 3,154,376 | -16,236 | 0.65% | 11,287,503 |
| 2012-02-13 | 2012-02-09 | 3.557 | 3,170,612 | -20,876 | 0.65% | 11,277,254 |
| 2012-02-10 | 2012-02-08 | 3.233 | 3,191,488 | -50,565 | 0.65% | 10,319,551 |
| 2012-02-09 | 2012-02-07 | 3.061 | 3,242,053 | -1,391 | 0.66% | 9,923,955 |
| 2012-02-08 | 2012-02-06 | 3.104 | 3,243,444 | -928 | 0.67% | 10,068,047 |
| 2012-02-06 | 2012-02-02 | 3.039 | 3,244,372 | +8,350 | 0.67% | 9,861,117 |
| 2012-02-03 | 2012-02-01 | 3.039 | 3,236,022 | +5,567 | 0.66% | 9,835,737 |
| 2012-02-02 | 2012-01-31 | 3.061 | 3,230,455 | +37,576 | 0.66% | 9,888,454 |
| 2012-02-01 | 2012-01-30 | 3.018 | 3,192,879 | +14,844 | 0.65% | 9,635,779 |
| 2012-01-31 | 2012-01-27 | 3.190 | 3,178,035 | -27,370 | 0.65% | 10,139,037 |
| 2012-01-30 | 2012-01-26 | 3.147 | 3,205,405 | -5,566 | 0.66% | 10,088,163 |
| 2012-01-27 | 2012-01-20 | 3.018 | 3,210,971 | -7,423 | 0.66% | 9,690,379 |
| 2012-01-26 | 2012-01-19 | 2.953 | 3,218,394 | -11,133 | 0.66% | 9,504,650 |
| 2012-01-20 | 2012-01-18 | 2.910 | 3,229,527 | -1,856 | 0.66% | 9,398,294 |
| 2012-01-17 | 2012-01-13 | 3.018 | 3,231,383 | -16,700 | 0.66% | 9,751,980 |
| 2012-01-16 | 2012-01-12 | 2.975 | 3,248,083 | -6,031 | 0.67% | 9,662,345 |
| 2012-01-13 | 2012-01-11 | 3.018 | 3,254,114 | -5,103 | 0.67% | 9,820,580 |
| 2012-01-11 | 2012-01-09 | 2.932 | 3,259,217 | -5,103 | 0.67% | 9,554,952 |
| 2011-12-20 | 2011-12-16 | 2.889 | 3,264,320 | -3,711 | 0.67% | 9,429,179 |
| 2011-12-19 | 2011-12-15 | 2.975 | 3,268,031 | -2,319 | 0.67% | 9,721,686 |
| 2011-12-15 | 2011-12-13 | 3.104 | 3,270,350 | -928 | 0.67% | 10,151,566 |
| 2011-12-14 | 2011-12-12 | 3.126 | 3,271,278 | -5,567 | 0.67% | 10,224,964 |
| 2011-12-12 | 2011-12-08 | 3.083 | 3,276,845 | -464 | 0.67% | 10,101,091 |
| 2011-12-09 | 2011-12-07 | 3.169 | 3,277,309 | -2,783 | 0.67% | 10,385,109 |
| 2011-12-08 | 2011-12-06 | 3.190 | 3,280,092 | -1,392 | 0.67% | 10,464,635 |
| 2011-12-07 | 2011-12-05 | 3.212 | 3,281,484 | -299,517 | 0.67% | 10,539,813 |
| 2011-12-05 | 2011-12-01 | 3.298 | 3,581,001 | -51,492 | 0.73% | 11,810,607 |
| 2011-11-16 | 2011-11-14 | 3.233 | 3,632,493 | +220,352 | 0.74% | 11,745,524 |
| 2011-11-15 | 2011-11-11 | 3.363 | 3,412,141 | +24,122 | 0.70% | 11,474,345 |
| 2011-11-14 | 2011-11-10 | 3.277 | 3,388,019 | +333,544 | 0.69% | 11,101,094 |
| 2011-11-10 | 2011-11-08 | 3.384 | 3,054,475 | -2,319 | 0.63% | 10,337,430 |
| 2011-11-09 | 2011-11-07 | 3.449 | 3,056,794 | -9,278 | 0.63% | 10,542,958 |
| 2011-11-04 | 2011-11-02 | 3.492 | 3,066,072 | -371,120 | 0.63% | 10,707,145 |
| 2011-11-01 | 2011-10-28 | 3.837 | 3,437,192 | -237,609 | 0.70% | 13,188,644 |
| 2011-10-31 | 2011-10-27 | 3.815 | 3,674,801 | -169,787 | 0.75% | 14,021,143 |
| 2011-10-28 | 2011-10-26 | 3.212 | 3,844,588 | +191,511 | 0.79% | 12,348,449 |
| 2011-10-27 | 2011-10-25 | 3.255 | 3,653,077 | -17,164 | 0.75% | 11,890,828 |
| 2011-10-26 | 2011-10-24 | 3.320 | 3,670,241 | -32,473 | 0.75% | 12,184,049 |
| 2011-10-25 | 2011-10-21 | 3.169 | 3,702,714 | -96,955 | 0.76% | 11,733,129 |
| 2011-10-24 | 2011-10-20 | 3.233 | 3,799,669 | -27,370 | 0.78% | 12,286,081 |
| 2011-10-21 | 2011-10-19 | 3.190 | 3,827,039 | -45,926 | 0.78% | 12,209,586 |
| 2011-10-20 | 2011-10-18 | 3.233 | 3,872,965 | -83,887 | 0.79% | 12,523,080 |
| 2011-10-19 | 2011-10-17 | 3.363 | 3,956,852 | -78,942 | 0.81% | 13,306,099 |
| 2011-10-18 | 2011-10-14 | 3.341 | 4,035,794 | -124,788 | 0.83% | 13,484,568 |
| 2011-10-17 | 2011-10-13 | 3.514 | 4,160,582 | -79,327 | 0.85% | 14,619,012 |
| 2011-10-14 | 2011-10-12 | 3.341 | 4,239,909 | -64,867 | 0.87% | 14,166,565 |
| 2011-10-13 | 2011-10-11 | 3.255 | 4,304,776 | -56,132 | 0.88% | 14,012,120 |
| 2011-10-12 | 2011-10-10 | 3.341 | 4,360,908 | -8,350 | 0.89% | 14,570,852 |
| 2011-10-11 | 2011-10-07 | 3.384 | 4,369,258 | -19,484 | 0.90% | 14,787,123 |
| 2011-10-10 | 2011-10-06 | 3.233 | 4,388,742 | -12,989 | 0.90% | 14,190,825 |
| 2011-10-07 | 2011-10-04 | 3.126 | 4,401,731 | -35,720 | 0.90% | 13,758,397 |
| 2011-09-30 | 2011-09-27 | 3.514 | 4,437,451 | +23,195 | 0.91% | 15,591,845 |
| 2011-09-28 | 2011-09-26 | 3.298 | 4,414,256 | -58,452 | 0.91% | 14,558,790 |
| 2011-09-26 | 2011-09-22 | 2.996 | 4,472,708 | +2,784 | 0.92% | 13,401,755 |
| 2011-09-15 | 2011-09-12 | 3.772 | 4,469,924 | -23,195 | 0.92% | 16,862,211 |
| 2011-09-14 | 2011-09-09 | 3.794 | 4,493,119 | +464 | 0.92% | 17,046,567 |
| 2011-09-09 | 2011-09-07 | 3.708 | 4,492,655 | -12,062 | 0.92% | 16,657,425 |
| 2011-09-08 | 2011-09-06 | 3.665 | 4,504,717 | -4,639 | 0.92% | 16,507,936 |
| 2011-09-07 | 2011-09-05 | 3.665 | 4,509,356 | -9,278 | 0.92% | 16,524,936 |
| 2011-09-06 | 2011-09-02 | 3.794 | 4,518,634 | +928 | 0.93% | 17,143,369 |
| 2011-09-05 | 2011-09-01 | 3.945 | 4,517,706 | -4,175 | 0.93% | 17,821,547 |
| 2011-09-02 | 2011-08-31 | 3.988 | 4,521,881 | -8,350 | 0.93% | 18,032,967 |
| 2011-09-01 | 2011-08-30 | 4.053 | 4,530,231 | +24,586 | 0.93% | 18,359,233 |
| 2011-08-30 | 2011-08-26 | 3.923 | 4,505,645 | -43,606 | 0.92% | 17,676,843 |
| 2011-08-29 | 2011-08-25 | 4.160 | 4,549,251 | -40,359 | 0.93% | 18,926,641 |
| 2011-08-26 | 2011-08-24 | 4.031 | 4,589,610 | -39,896 | 0.94% | 18,500,937 |
| 2011-08-25 | 2011-08-23 | 4.139 | 4,629,506 | -464 | 0.95% | 19,160,737 |
| 2011-08-24 | 2011-08-22 | 3.988 | 4,629,970 | -463,899 | 0.95% | 18,464,019 |
| 2011-08-18 | 2011-08-16 | 4.527 | 5,093,869 | -2,783 | 1.04% | 23,059,156 |
| 2011-08-16 | 2011-08-12 | 4.635 | 5,096,652 | -928 | 1.05% | 23,621,081 |
| 2011-08-15 | 2011-08-11 | 4.592 | 5,097,580 | +97,048 | 1.05% | 23,405,611 |
| 2011-08-10 | 2011-08-08 | 4.721 | 5,000,532 | -4,639 | 1.03% | 23,606,775 |
| 2011-08-08 | 2011-08-04 | 5.174 | 5,005,171 | -12,062 | 1.03% | 25,894,439 |
| 2011-08-05 | 2011-08-03 | 5.324 | 5,017,233 | -1,391 | 1.03% | 26,713,916 |
| 2011-08-04 | 2011-08-02 | 5.583 | 5,018,624 | -5,103 | 1.03% | 28,019,524 |
| 2011-08-03 | 2011-08-01 | 5.863 | 5,023,727 | -6,031 | 1.03% | 29,455,831 |
| 2011-07-25 | 2011-07-21 | 5.928 | 5,029,758 | -19,020 | 1.03% | 29,816,463 |
| 2011-07-18 | 2011-07-14 | 6.273 | 5,048,778 | -464 | 1.04% | 31,670,550 |
| 2011-07-15 | 2011-07-13 | 6.381 | 5,049,242 | -12,061 | 1.04% | 32,217,678 |
| 2011-07-14 | 2011-07-12 | 6.445 | 5,061,303 | -22,731 | 1.04% | 32,621,946 |
| 2011-07-11 | 2011-07-07 | 6.833 | 5,084,034 | -10,670 | 1.04% | 34,741,138 |
| 2011-07-06 | 2011-07-04 | 6.941 | 5,094,704 | -1,855 | 1.04% | 35,363,168 |
| 2011-07-04 | 2011-06-29 | 6.682 | 5,096,559 | -39,432 | 1.05% | 34,057,682 |
| 2011-06-30 | 2011-06-28 | 6.704 | 5,135,991 | +138,706 | 1.05% | 34,431,899 |
| 2011-06-29 | 2011-06-27 | 6.187 | 4,997,285 | -27,834 | 1.02% | 30,916,645 |
| 2011-06-28 | 2011-06-24 | 6.100 | 5,025,119 | -55,204 | 1.03% | 30,655,551 |
| 2011-06-27 | 2011-06-23 | 6.036 | 5,080,323 | -149,839 | 1.04% | 30,663,780 |
| 2011-06-22 | 2011-06-20 | 6.036 | 5,230,162 | -139,170 | 1.07% | 31,568,177 |
| 2011-06-21 | 2011-06-17 | 6.079 | 5,369,332 | +4,175 | 1.10% | 32,639,666 |
| 2011-06-15 | 2011-06-13 | 6.122 | 5,365,157 | +4,639 | 1.10% | 32,845,593 |
| 2011-06-08 | 2011-06-03 | 6.596 | 5,360,518 | +23,195 | 1.10% | 35,359,370 |
| 2011-06-01 | 2011-05-30 | 6.596 | 5,337,323 | +2,319 | 1.09% | 35,206,370 |
| 2011-05-30 | 2011-05-26 | 7.070 | 5,335,004 | +464 | 1.09% | 37,718,833 |
| 2011-05-27 | 2011-05-25 | 7.026 | 5,334,540 | +129,791 | 1.09% | 37,479,831 |
| 2011-05-26 | 2011-05-24 | 7.092 | 5,204,749 | -1,358 | 1.09% | 36,912,915 |
| 2011-05-24 | 2011-05-20 | 7.048 | 5,206,107 | +4,074 | 1.09% | 36,692,500 |
| 2011-05-16 | 2011-05-12 | 7.291 | 5,202,033 | +11,768 | 1.09% | 37,928,055 |
| 2011-05-13 | 2011-05-11 | 7.247 | 5,190,265 | +10,410 | 1.09% | 37,612,907 |
| 2011-05-04 | 2011-04-29 | 7.645 | 5,179,855 | -15,841 | 1.09% | 39,597,451 |
| 2011-04-29 | 2011-04-27 | 7.821 | 5,195,696 | -13,579 | 1.09% | 40,636,895 |
| 2011-04-28 | 2011-04-26 | 7.910 | 5,209,275 | -45,261 | 1.09% | 41,203,474 |
| 2011-04-26 | 2011-04-20 | 7.843 | 5,254,536 | -19,915 | 1.10% | 41,213,192 |
| 2011-04-19 | 2011-04-15 | 7.799 | 5,274,451 | -453 | 1.11% | 41,136,325 |
| 2011-04-18 | 2011-04-14 | 7.888 | 5,274,904 | -91,427 | 1.11% | 41,606,032 |
| 2011-04-15 | 2011-04-13 | 7.954 | 5,366,331 | -20,368 | 1.13% | 42,682,857 |
| 2011-04-14 | 2011-04-12 | 7.954 | 5,386,699 | -30,891 | 1.13% | 42,844,861 |
| 2011-04-08 | 2011-04-06 | 8.329 | 5,417,590 | +24,441 | 1.14% | 45,125,394 |
| 2011-04-06 | 2011-04-01 | 7.865 | 5,393,149 | -139,857 | 1.13% | 42,419,539 |
| 2011-03-25 | 2011-03-23 | 7.733 | 5,533,006 | -20,820 | 1.16% | 42,786,101 |
| 2011-03-24 | 2011-03-22 | 7.733 | 5,553,826 | -13,126 | 1.17% | 42,947,100 |
| 2011-03-22 | 2011-03-18 | 7.556 | 5,566,952 | -13,126 | 1.17% | 42,064,633 |
| 2011-03-21 | 2011-03-17 | 7.401 | 5,580,078 | -452 | 1.17% | 41,300,813 |
| 2011-03-18 | 2011-03-16 | 7.645 | 5,580,530 | -905 | 1.17% | 42,660,414 |
| 2011-03-17 | 2011-03-15 | 7.711 | 5,581,435 | +9,052 | 1.17% | 43,037,281 |
| 2011-03-16 | 2011-03-14 | 7.910 | 5,572,383 | +13,578 | 1.17% | 44,075,527 |
| 2011-03-15 | 2011-03-11 | 8.108 | 5,558,805 | +55,672 | 1.17% | 45,073,474 |
| 2011-03-14 | 2011-03-10 | 8.241 | 5,503,133 | +13,125 | 1.16% | 45,351,574 |
| 2011-03-11 | 2011-03-09 | 8.307 | 5,490,008 | +30,325 | 1.15% | 45,607,298 |
| 2011-03-10 | 2011-03-08 | 8.506 | 5,459,683 | +71,966 | 1.15% | 46,441,013 |
| 2011-03-09 | 2011-03-07 | 8.595 | 5,387,717 | +47,524 | 1.13% | 46,305,001 |
| 2011-03-08 | 2011-03-04 | 8.617 | 5,340,193 | -4,979 | 1.12% | 46,014,540 |
| 2011-03-07 | 2011-03-03 | 8.727 | 5,345,172 | -35,756 | 1.12% | 46,647,922 |
| 2011-03-04 | 2011-03-02 | 8.572 | 5,380,928 | +4,073 | 1.13% | 46,127,767 |
| 2011-03-03 | 2011-03-01 | 8.705 | 5,376,855 | -45,261 | 1.13% | 46,805,627 |
| 2011-03-01 | 2011-02-25 | 8.175 | 5,422,116 | +3,621 | 1.14% | 44,324,521 |
| 2011-02-28 | 2011-02-24 | 8.307 | 5,418,495 | -312,687 | 1.14% | 45,013,216 |
| 2011-02-25 | 2011-02-23 | 8.197 | 5,731,182 | -105,912 | 1.20% | 46,977,687 |
| 2011-02-24 | 2011-02-22 | 8.285 | 5,837,094 | +544,041 | 1.23% | 48,361,691 |
| 2011-02-23 | 2011-02-21 | 8.418 | 5,293,053 | +65,176 | 1.11% | 44,555,851 |
| 2011-02-17 | 2011-02-15 | 8.727 | 5,227,877 | +3,168 | 1.10% | 45,624,276 |
| 2011-02-16 | 2011-02-14 | 8.926 | 5,224,709 | -85,091 | 1.10% | 46,635,539 |
| 2011-02-15 | 2011-02-11 | 8.572 | 5,309,800 | +17,199 | 1.12% | 45,518,025 |
| 2011-02-14 | 2011-02-10 | 8.683 | 5,292,601 | -28,967 | 1.11% | 45,955,260 |
| 2011-02-10 | 2011-02-08 | 9.059 | 5,321,568 | -17,652 | 1.12% | 48,205,545 |
| 2011-02-09 | 2011-02-07 | 9.279 | 5,339,220 | -65,176 | 1.12% | 49,545,091 |
| 2011-02-08 | 2011-02-02 | 9.368 | 5,404,396 | -1,233,369 | 1.14% | 50,627,507 |
| 2011-02-07 | 2011-01-31 | 9.302 | 6,637,765 | +78,755 | 1.40% | 61,741,545 |
| 2011-02-01 | 2011-01-28 | 9.235 | 6,559,010 | -20,821 | 1.38% | 60,574,258 |
| 2011-01-31 | 2011-01-27 | 9.346 | 6,579,831 | +18,558 | 1.38% | 61,493,418 |
| 2011-01-28 | 2011-01-26 | 9.412 | 6,561,273 | +12,673 | 1.38% | 61,754,873 |
| 2011-01-27 | 2011-01-25 | 9.567 | 6,548,600 | -10,863 | 1.38% | 62,648,386 |
| 2011-01-26 | 2011-01-24 | 9.721 | 6,559,463 | -80,112 | 1.38% | 63,766,780 |
| 2011-01-24 | 2011-01-20 | 9.279 | 6,639,575 | -11,768 | 1.40% | 61,611,686 |
| 2011-01-21 | 2011-01-19 | 9.390 | 6,651,343 | -67,892 | 1.40% | 62,455,660 |
| 2011-01-18 | 2011-01-14 | 9.302 | 6,719,235 | +108,174 | 1.41% | 62,499,343 |
| 2011-01-17 | 2011-01-13 | 9.213 | 6,611,061 | +2,263 | 1.39% | 60,908,898 |
| 2011-01-14 | 2011-01-12 | 9.279 | 6,608,798 | +9,053 | 1.39% | 61,326,092 |
| 2011-01-12 | 2011-01-10 | 9.478 | 6,599,745 | +280,167 | 1.39% | 62,554,416 |
| 2011-01-11 | 2011-01-07 | 9.412 | 6,319,578 | +113,153 | 1.33% | 59,480,033 |
| 2011-01-10 | 2011-01-06 | 9.324 | 6,206,425 | -101,838 | 1.30% | 57,866,536 |
| 2011-01-05 | 2011-01-03 | 8.440 | 6,308,263 | -9,844 | 1.33% | 53,241,058 |
| 2011-01-04 | 2010-12-31 | 8.396 | 6,318,107 | +30,325 | 1.33% | 53,044,957 |
| 2010-12-30 | 2010-12-28 | 8.352 | 6,287,782 | +452 | 1.32% | 52,512,513 |
| 2010-12-23 | 2010-12-21 | 8.064 | 6,287,330 | +453 | 1.32% | 50,702,882 |
| 2010-12-20 | 2010-12-16 | 7.976 | 6,286,877 | +9,957 | 1.32% | 50,143,621 |
| 2010-12-13 | 2010-12-09 | 8.285 | 6,276,920 | -13,125 | 1.32% | 52,005,753 |
| 2010-12-10 | 2010-12-08 | 8.241 | 6,290,045 | -3,169 | 1.32% | 51,836,552 |
| 2010-12-08 | 2010-12-06 | 8.329 | 6,293,214 | -11,768 | 1.32% | 52,418,836 |
| 2010-12-07 | 2010-12-03 | 8.175 | 6,304,982 | -22,178 | 1.33% | 51,541,743 |
| 2010-12-02 | 2010-11-30 | 8.418 | 6,327,160 | -45 | 1.33% | 53,260,755 |
| 2010-12-01 | 2010-11-29 | 8.064 | 6,327,205 | +58,840 | 1.33% | 51,024,446 |
| 2010-11-30 | 2010-11-26 | 8.285 | 6,268,365 | +21,272 | 1.32% | 51,934,872 |
| 2010-11-29 | 2010-11-25 | 8.396 | 6,247,093 | +47,977 | 1.31% | 52,448,744 |
| 2010-11-26 | 2010-11-24 | 8.374 | 6,199,116 | +41,980 | 1.30% | 51,908,980 |
| 2010-11-25 | 2010-11-23 | 8.307 | 6,157,136 | +42,998 | 1.29% | 51,149,350 |
| 2010-11-24 | 2010-11-22 | 8.661 | 6,114,138 | +50,082 | 1.29% | 52,953,519 |
| 2010-11-23 | 2010-11-19 | 8.661 | 6,064,056 | +14,936 | 1.27% | 52,519,768 |
| 2010-11-22 | 2010-11-18 | 8.683 | 6,049,120 | +79,207 | 1.27% | 52,524,058 |
| 2010-11-19 | 2010-11-17 | 8.086 | 5,969,913 | -140,310 | 1.25% | 48,275,037 |
| 2010-11-18 | 2010-11-16 | 8.484 | 6,110,223 | +23,536 | 1.28% | 51,839,620 |
| 2010-11-17 | 2010-11-15 | 8.639 | 6,086,687 | +24,441 | 1.28% | 52,581,292 |
| 2010-11-16 | 2010-11-12 | 9.147 | 6,062,246 | +44,809 | 1.27% | 55,450,750 |
| 2010-11-15 | 2010-11-11 | 9.257 | 6,017,437 | -90,522 | 1.26% | 55,705,631 |
| 2010-11-11 | 2010-11-09 | 9.677 | 6,107,959 | +307,776 | 1.28% | 59,107,658 |
| 2010-11-10 | 2010-11-08 | 9.522 | 5,800,183 | -217,254 | 1.22% | 55,232,219 |
| 2010-11-09 | 2010-11-05 | 9.434 | 6,017,437 | +16,294 | 1.26% | 56,769,223 |
| 2010-11-08 | 2010-11-04 | 9.589 | 6,001,143 | +14,484 | 1.26% | 57,543,627 |
| 2010-11-05 | 2010-11-03 | 9.522 | 5,986,659 | +13,804 | 1.26% | 57,007,936 |
| 2010-11-04 | 2010-11-02 | 9.191 | 5,972,855 | -2,263 | 1.26% | 54,897,027 |
| 2010-11-03 | 2010-11-01 | 9.368 | 5,975,118 | +33,494 | 1.26% | 55,973,939 |
| 2010-11-02 | 2010-10-29 | 9.324 | 5,941,624 | +13,578 | 1.25% | 55,397,624 |
| 2010-10-29 | 2010-10-27 | 9.103 | 5,928,046 | -11,949 | 1.25% | 53,961,288 |
| 2010-10-28 | 2010-10-26 | 9.235 | 5,939,995 | +458,044 | 1.25% | 54,857,484 |
| 2010-10-27 | 2010-10-25 | 9.456 | 5,481,951 | +9,957 | 1.15% | 51,838,502 |
| 2010-10-26 | 2010-10-22 | 8.970 | 5,471,994 | +19,915 | 1.15% | 49,084,590 |
| 2010-10-25 | 2010-10-21 | 9.103 | 5,452,079 | +103,648 | 1.15% | 49,628,698 |
| 2010-10-22 | 2010-10-20 | 9.368 | 5,348,431 | +246,674 | 1.12% | 50,103,236 |
| 2010-10-21 | 2010-10-19 | 9.876 | 5,101,757 | +36,651 | 1.07% | 50,384,948 |
| 2010-10-20 | 2010-10-18 | 10.119 | 5,065,106 | -8,306 | 1.06% | 51,253,974 |
| 2010-10-19 | 2010-10-15 | 9.810 | 5,073,412 | +38,235 | 1.07% | 49,768,738 |
| 2010-10-18 | 2010-10-14 | 9.743 | 5,035,177 | -173,351 | 1.06% | 49,059,922 |
| 2010-10-15 | 2010-10-13 | 9.964 | 5,208,528 | -1,810 | 1.09% | 51,899,727 |
| 2010-10-14 | 2010-10-12 | 9.014 | 5,210,338 | +6,789 | 1.10% | 46,967,732 |
| 2010-10-13 | 2010-10-11 | 9.059 | 5,203,549 | -55,508 | 1.09% | 47,136,467 |
| 2010-10-12 | 2010-10-08 | 8.617 | 5,259,057 | -4,979 | 1.11% | 45,315,420 |
| 2010-10-11 | 2010-10-07 | 8.771 | 5,264,036 | -3,168 | 1.11% | 46,172,446 |
| 2010-10-08 | 2010-10-06 | 8.617 | 5,267,204 | -29,318 | 1.11% | 45,385,620 |
| 2010-10-06 | 2010-10-04 | 8.396 | 5,296,522 | -12,673 | 1.11% | 44,468,031 |
| 2010-10-05 | 2010-09-30 | 8.131 | 5,309,195 | -70,155 | 1.12% | 43,166,816 |
| 2010-10-04 | 2010-09-29 | 8.064 | 5,379,350 | -7,694 | 1.13% | 43,380,664 |
| 2010-09-30 | 2010-09-28 | 8.108 | 5,387,044 | -3,746 | 1.13% | 43,680,753 |
| 2010-09-29 | 2010-09-27 | 8.285 | 5,390,790 | -41,187 | 1.13% | 44,663,958 |
| 2010-09-28 | 2010-09-24 | 8.131 | 5,431,977 | +905 | 1.14% | 44,165,105 |
| 2010-09-24 | 2010-09-21 | 7.843 | 5,431,072 | +34,398 | 1.14% | 42,597,826 |
| 2010-09-22 | 2010-09-20 | 7.954 | 5,396,674 | +3,621 | 1.13% | 42,924,200 |
| 2010-09-21 | 2010-09-17 | 7.932 | 5,393,053 | +12,221 | 1.13% | 42,776,245 |
| 2010-09-17 | 2010-09-15 | 8.086 | 5,380,832 | +5,431 | 1.13% | 43,511,499 |
| 2010-09-16 | 2010-09-14 | 8.131 | 5,375,401 | -525,483 | 1.13% | 43,705,109 |
| 2010-09-15 | 2010-09-13 | 8.374 | 5,900,884 | -8,599 | 1.24% | 49,411,702 |
| 2010-09-14 | 2010-09-10 | 8.285 | 5,909,483 | +45,550 | 1.24% | 48,961,451 |
| 2010-09-13 | 2010-09-09 | 8.241 | 5,863,933 | -122,658 | 1.23% | 48,324,944 |
| 2010-09-10 | 2010-09-08 | 8.285 | 5,986,591 | +4,978 | 1.26% | 49,600,309 |
| 2010-09-08 | 2010-09-06 | 8.175 | 5,981,613 | +2,263 | 1.26% | 48,898,277 |
| 2010-09-07 | 2010-09-03 | 7.799 | 5,979,350 | +77,239 | 1.26% | 46,633,950 |
| 2010-09-02 | 2010-08-31 | 7.335 | 5,902,111 | +5,431 | 1.24% | 43,293,130 |
| 2010-09-01 | 2010-08-30 | 7.556 | 5,896,680 | +23,536 | 1.24% | 44,556,102 |
| 2010-08-31 | 2010-08-27 | 7.821 | 5,873,144 | +2,716 | 1.23% | 45,935,393 |
| 2010-08-30 | 2010-08-26 | 7.910 | 5,870,428 | +17,199 | 1.23% | 46,432,954 |
| 2010-08-27 | 2010-08-25 | 8.086 | 5,853,229 | -171,993 | 1.23% | 47,331,485 |
| 2010-08-24 | 2010-08-20 | 8.175 | 6,025,222 | +2,716 | 1.27% | 49,254,771 |
| 2010-08-23 | 2010-08-19 | 8.263 | 6,022,506 | +150,267 | 1.27% | 49,764,812 |
| 2010-08-20 | 2010-08-18 | 8.263 | 5,872,239 | +201,865 | 1.23% | 48,523,135 |
| 2010-08-19 | 2010-08-17 | 8.108 | 5,670,374 | +4,979 | 1.19% | 45,978,129 |
| 2010-08-18 | 2010-08-16 | 8.131 | 5,665,395 | +200,892 | 1.19% | 46,062,928 |
| 2010-08-17 | 2010-08-13 | 8.175 | 5,464,503 | +63,403 | 1.15% | 44,671,025 |
| 2010-08-13 | 2010-08-11 | 8.131 | 5,401,100 | +9,505 | 1.14% | 43,914,057 |
| 2010-08-11 | 2010-08-09 | 8.263 | 5,391,595 | -905 | 1.13% | 44,551,506 |
| 2010-08-10 | 2010-08-06 | 8.329 | 5,392,500 | +8,600 | 1.13% | 44,916,409 |
| 2010-08-09 | 2010-08-05 | 8.153 | 5,383,900 | +33,040 | 1.13% | 43,893,163 |
| 2010-08-06 | 2010-08-04 | 8.440 | 5,350,860 | +58,840 | 1.12% | 45,160,680 |
| 2010-08-05 | 2010-08-03 | 8.793 | 5,292,020 | -3,168 | 1.11% | 46,534,824 |
| 2010-08-02 | 2010-07-29 | 8.705 | 5,295,188 | -45,262 | 1.11% | 46,094,715 |
| 2010-07-30 | 2010-07-28 | 9.059 | 5,340,450 | -463,022 | 1.12% | 48,376,588 |
| 2010-07-29 | 2010-07-27 | 9.059 | 5,803,472 | +14,936 | 1.22% | 52,570,883 |
| 2010-07-28 | 2010-07-26 | 8.595 | 5,788,536 | +9,052 | 1.22% | 49,749,860 |
| 2010-07-27 | 2010-07-23 | 8.462 | 5,779,484 | -177,876 | 1.21% | 48,905,912 |
| 2010-07-26 | 2010-07-22 | 8.506 | 5,957,360 | -80,316 | 1.25% | 50,674,340 |
| 2010-07-20 | 2010-07-16 | 7.932 | 6,037,676 | -90,523 | 1.27% | 47,889,222 |
| 2010-07-19 | 2010-07-15 | 7.954 | 6,128,199 | +143,478 | 1.29% | 48,742,622 |
| 2010-07-16 | 2010-07-14 | 7.976 | 5,984,721 | +266,589 | 1.26% | 47,733,649 |
| 2010-07-15 | 2010-07-13 | 7.645 | 5,718,132 | +79,660 | 1.20% | 43,712,314 |
| 2010-07-14 | 2010-07-12 | 7.711 | 5,638,472 | +35,303 | 1.19% | 43,477,081 |
| 2010-07-02 | 2010-06-29 | 6.915 | 5,603,169 | +43,610 | 1.18% | 38,748,205 |
| 2010-06-25 | 2010-06-23 | 7.534 | 5,559,559 | +4,978 | 1.17% | 41,885,938 |
| 2010-06-23 | 2010-06-21 | 7.578 | 5,554,581 | +906 | 1.17% | 42,093,879 |
| 2010-06-21 | 2010-06-17 | 6.871 | 5,553,675 | +21,725 | 1.17% | 38,160,528 |
| 2010-06-18 | 2010-06-15 | 6.849 | 5,531,950 | -1,310,313 | 1.16% | 37,889,028 |
| 2010-06-09 | 2010-06-07 | 6.672 | 6,842,263 | +463,928 | 1.44% | 45,654,147 |
| 2010-06-07 | 2010-06-03 | 7.203 | 6,378,335 | +11,315 | 1.34% | 45,940,789 |
| 2010-06-04 | 2010-06-02 | 7.004 | 6,367,020 | +611,027 | 1.34% | 44,593,237 |
| 2010-06-03 | 2010-06-01 | 6.960 | 5,755,993 | -9,279 | 1.21% | 40,059,390 |
| 2010-06-02 | 2010-05-31 | 7.335 | 5,765,272 | +95,502 | 1.21% | 42,289,389 |
| 2010-06-01 | 2010-05-28 | 7.269 | 5,669,770 | +43,903 | 1.19% | 41,213,060 |
| 2010-05-28 | 2010-05-26 | 6.982 | 5,625,867 | +29,382 | 1.18% | 39,278,064 |
| 2010-05-27 | 2010-05-25 | 6.650 | 5,596,485 | +59,292 | 1.18% | 37,218,200 |
| 2010-05-26 | 2010-05-24 | 7.291 | 5,537,193 | +295,104 | 1.16% | 40,371,708 |
| 2010-05-25 | 2010-05-20 | 6.938 | 5,242,089 | -639,700 | 1.10% | 36,367,007 |
| 2010-05-24 | 2010-05-19 | 7.048 | 5,881,789 | +139,405 | 1.24% | 41,454,688 |
| 2010-05-20 | 2010-05-18 | 7.512 | 5,742,384 | +972,302 | 1.21% | 43,136,477 |
| 2010-05-19 | 2010-05-17 | 7.556 | 4,770,082 | +146,646 | 1.03% | 36,043,377 |
| 2010-05-17 | 2010-05-13 | 8.263 | 4,623,436 | +11,768 | 1.00% | 38,204,100 |
| 2010-05-13 | 2010-05-11 | 8.374 | 4,611,668 | +22,178 | 0.99% | 38,616,310 |
| 2010-05-12 | 2010-05-10 | 8.550 | 4,589,490 | -25,346 | 0.99% | 39,241,800 |
| 2010-05-10 | 2010-05-06 | 8.175 | 4,614,836 | +905 | 0.99% | 37,725,197 |
| 2010-05-07 | 2010-05-05 | 8.462 | 4,613,931 | +117,679 | 0.99% | 39,043,019 |
| 2010-05-06 | 2010-05-04 | 9.081 | 4,496,252 | +2,716 | 0.97% | 40,828,741 |
| 2010-05-05 | 2010-05-03 | 9.723 | 4,493,536 | +23,536 | 0.97% | 43,691,473 |
| 2010-05-04 | 2010-04-30 | 10.045 | 4,470,000 | +173,518 | 0.96% | 44,901,107 |
| 2010-05-03 | 2010-04-29 | 9.792 | 4,296,482 | +6,091 | 0.96% | 42,071,760 |
| 2010-04-30 | 2010-04-28 | 10.114 | 4,290,391 | +3,045 | 0.96% | 43,392,796 |
| 2010-04-29 | 2010-04-27 | 9.815 | 4,287,346 | +2,610 | 0.96% | 42,080,849 |
| 2010-04-28 | 2010-04-26 | 9.976 | 4,284,736 | -76,132 | 0.96% | 42,744,662 |
| 2010-04-26 | 2010-04-22 | 10.482 | 4,360,868 | +13,051 | 0.98% | 45,709,437 |
| 2010-04-22 | 2010-04-20 | 10.229 | 4,347,817 | +35,238 | 0.97% | 44,473,300 |
| 2010-04-21 | 2010-04-19 | 10.114 | 4,312,579 | +110,501 | 0.97% | 43,617,205 |
| 2010-04-20 | 2010-04-16 | 11.010 | 4,202,078 | +20,447 | 0.94% | 46,266,613 |
| 2010-04-19 | 2010-04-15 | 11.309 | 4,181,631 | +122,682 | 0.94% | 47,291,044 |
| 2010-04-16 | 2010-04-14 | 11.539 | 4,058,949 | +7,831 | 0.91% | 46,836,604 |
| 2010-04-15 | 2010-04-13 | 11.493 | 4,051,118 | +27,408 | 0.91% | 46,560,002 |
| 2010-04-14 | 2010-04-12 | 11.792 | 4,023,710 | +64,821 | 0.90% | 47,447,368 |
| 2010-04-13 | 2010-04-09 | 11.999 | 3,958,889 | +59,601 | 0.89% | 47,502,002 |
| 2010-04-09 | 2010-04-07 | 11.838 | 3,899,288 | +64,821 | 0.87% | 46,159,451 |
| 2010-04-08 | 2010-04-01 | 11.838 | 3,834,467 | -226,222 | 0.86% | 45,392,105 |
| 2010-03-31 | 2010-03-29 | 11.447 | 4,060,689 | -5,655 | 0.91% | 46,483,322 |
| 2010-03-30 | 2010-03-26 | 11.217 | 4,066,344 | +6,090 | 0.91% | 45,613,356 |
| 2010-03-29 | 2010-03-25 | 11.148 | 4,060,254 | +2,175 | 0.91% | 45,265,053 |
| 2010-03-26 | 2010-03-24 | 11.355 | 4,058,079 | +4,351 | 0.91% | 46,080,325 |
| 2010-03-25 | 2010-03-23 | 11.171 | 4,053,728 | +1,305 | 0.91% | 45,285,479 |
| 2010-03-19 | 2010-03-17 | 10.987 | 4,052,423 | +870 | 0.91% | 44,525,700 |
| 2010-03-18 | 2010-03-16 | 10.941 | 4,051,553 | +5,221 | 0.91% | 44,329,881 |
| 2010-03-17 | 2010-03-15 | 11.102 | 4,046,332 | +274,077 | 0.91% | 44,923,826 |
| 2010-03-16 | 2010-03-12 | 10.735 | 3,772,255 | -436 | 0.85% | 40,493,565 |
| 2010-03-15 | 2010-03-11 | 10.712 | 3,772,691 | -3,915 | 0.85% | 40,411,525 |
| 2010-03-10 | 2010-03-08 | 10.941 | 3,776,606 | +69,607 | 0.85% | 41,321,561 |
| 2010-03-09 | 2010-03-05 | 11.056 | 3,706,999 | -5,656 | 0.83% | 40,986,009 |
| 2010-03-05 | 2010-03-03 | 10.735 | 3,712,655 | +870 | 0.83% | 39,853,784 |
| 2010-03-04 | 2010-03-02 | 11.079 | 3,711,785 | +25,668 | 0.83% | 41,124,245 |
| 2010-03-03 | 2010-03-01 | 11.033 | 3,686,117 | +36,544 | 0.83% | 40,670,400 |
| 2010-03-02 | 2010-02-26 | 11.033 | 3,649,573 | -3,916 | 0.82% | 40,267,195 |
| 2010-02-24 | 2010-02-22 | 9.654 | 3,653,489 | +6,091 | 0.82% | 35,271,602 |
| 2010-02-12 | 2010-02-10 | 9.217 | 3,647,398 | -4,351 | 0.82% | 33,619,838 |
| 2010-02-10 | 2010-02-08 | 9.080 | 3,651,749 | +8,266 | 0.82% | 33,156,303 |
| 2010-02-09 | 2010-02-05 | 9.080 | 3,643,483 | +220,132 | 0.82% | 33,081,252 |
| 2010-02-08 | 2010-02-04 | 9.608 | 3,423,351 | -1,740 | 0.77% | 32,892,418 |
| 2010-02-05 | 2010-02-03 | 10.114 | 3,425,091 | +199,249 | 0.77% | 34,641,196 |
| 2010-02-04 | 2010-02-02 | 9.884 | 3,225,842 | -5,220 | 0.72% | 31,884,502 |
| 2010-02-03 | 2010-02-01 | 9.838 | 3,231,062 | -59,166 | 0.72% | 31,787,557 |
| 2010-02-02 | 2010-01-29 | 9.034 | 3,290,228 | +435 | 0.74% | 29,722,589 |
| 2010-02-01 | 2010-01-28 | 8.551 | 3,289,793 | -23,492 | 0.74% | 28,130,639 |
| 2010-01-29 | 2010-01-27 | 8.597 | 3,313,285 | -6,961 | 0.74% | 28,483,837 |
| 2010-01-28 | 2010-01-26 | 8.735 | 3,320,246 | +107,891 | 0.74% | 29,001,599 |
| 2010-01-27 | 2010-01-25 | 9.240 | 3,212,355 | -39,154 | 0.72% | 29,683,676 |
| 2010-01-26 | 2010-01-22 | 9.539 | 3,251,509 | +115,721 | 0.73% | 31,017,097 |
| 2010-01-25 | 2010-01-21 | 9.815 | 3,135,788 | -56,991 | 0.70% | 30,778,160 |
| 2010-01-22 | 2010-01-20 | 10.114 | 3,192,779 | -62,646 | 0.72% | 32,291,604 |
| 2010-01-21 | 2010-01-19 | 10.114 | 3,255,425 | +10,876 | 0.73% | 32,925,203 |
| 2010-01-20 | 2010-01-18 | 10.068 | 3,244,549 | +74,828 | 0.73% | 32,666,044 |
| 2010-01-19 | 2010-01-15 | 10.459 | 3,169,721 | +609,060 | 0.71% | 33,151,297 |
| 2010-01-18 | 2010-01-14 | 10.344 | 2,560,661 | +25,232 | 0.57% | 26,486,995 |
| 2010-01-15 | 2010-01-13 | 10.206 | 2,535,429 | +870 | 0.57% | 25,876,320 |
| 2010-01-11 | 2010-01-07 | 11.125 | 2,534,559 | +14,356 | 0.57% | 28,197,841 |
| 2010-01-08 | 2010-01-06 | 11.493 | 2,520,203 | +189,244 | 0.56% | 28,965,006 |
| 2010-01-07 | 2010-01-05 | 11.470 | 2,330,959 | +96,145 | 0.52% | 26,736,421 |
| 2010-01-06 | 2010-01-04 | 11.148 | 2,234,814 | +1,740 | 0.50% | 24,914,445 |
| 2010-01-05 | 2009-12-31 | 10.735 | 2,233,074 | -576,867 | 0.50% | 23,971,107 |
| 2010-01-04 | 2009-12-29 | 11.378 | 2,809,941 | -16,097 | 0.63% | 31,972,050 |
| 2009-12-30 | 2009-12-28 | 11.631 | 2,826,038 | +112,241 | 0.63% | 32,869,765 |
| 2009-12-29 | 2009-12-24 | 11.424 | 2,713,797 | +36,544 | 0.61% | 31,002,865 |
| 2009-12-28 | 2009-12-22 | 11.539 | 2,677,253 | +15,662 | 0.60% | 30,893,081 |
| 2009-12-23 | 2009-12-21 | 11.723 | 2,661,591 | -4,351 | 0.60% | 31,201,795 |
| 2009-12-22 | 2009-12-18 | 11.424 | 2,665,942 | +11,746 | 0.60% | 30,456,162 |
| 2009-12-21 | 2009-12-17 | 11.815 | 2,654,196 | +13,487 | 0.59% | 31,359,144 |
| 2009-12-18 | 2009-12-16 | 11.838 | 2,640,709 | -130,513 | 0.59% | 31,260,496 |
| 2009-12-16 | 2009-12-14 | 13.148 | 2,771,222 | +50,900 | 0.62% | 36,436,398 |
| 2009-12-15 | 2009-12-11 | 13.378 | 2,720,322 | -217,522 | 0.61% | 36,392,458 |
| 2009-12-14 | 2009-12-10 | 13.056 | 2,937,844 | -72,652 | 0.66% | 38,357,046 |
| 2009-12-10 | 2009-12-08 | 13.171 | 3,010,496 | -174,017 | 0.67% | 39,651,604 |
| 2009-12-09 | 2009-12-07 | 13.056 | 3,184,513 | -17,401 | 0.71% | 41,577,603 |
| 2009-12-08 | 2009-12-04 | 13.286 | 3,201,914 | -87,009 | 0.72% | 42,540,794 |
| 2009-12-07 | 2009-12-03 | 13.286 | 3,288,923 | -6,526 | 0.74% | 43,696,800 |
| 2009-12-04 | 2009-12-02 | 13.125 | 3,295,449 | -217,521 | 0.74% | 43,253,255 |
| 2009-11-30 | 2009-11-26 | 11.700 | 3,512,970 | -435 | 0.79% | 41,101,750 |
| 2009-11-25 | 2009-11-23 | 11.355 | 3,513,405 | +13,921 | 0.79% | 39,895,439 |
| 2009-11-24 | 2009-11-20 | 10.941 | 3,499,484 | -4,350 | 0.78% | 38,289,443 |
| 2009-11-23 | 2009-11-19 | 11.240 | 3,503,834 | -3,480 | 0.79% | 39,384,059 |
| 2009-11-20 | 2009-11-18 | 11.332 | 3,507,314 | +13,486 | 0.79% | 39,745,655 |
| 2009-11-19 | 2009-11-17 | 11.631 | 3,493,828 | -3,480 | 0.78% | 40,636,859 |
| 2009-11-17 | 2009-11-13 | 11.723 | 3,497,308 | +234,053 | 0.78% | 40,998,894 |
| 2009-11-16 | 2009-11-12 | 11.033 | 3,263,255 | -112,677 | 0.73% | 36,004,795 |
| 2009-11-13 | 2009-11-11 | 10.620 | 3,375,932 | -40,459 | 0.76% | 35,851,205 |
| 2009-11-12 | 2009-11-10 | 10.597 | 3,416,391 | -30,017 | 0.77% | 36,202,335 |
| 2009-11-11 | 2009-11-09 | 10.804 | 3,446,408 | -13,052 | 0.77% | 37,233,395 |
| 2009-11-10 | 2009-11-06 | 10.597 | 3,459,460 | +153,135 | 0.78% | 36,658,723 |
| 2009-11-09 | 2009-11-05 | 10.390 | 3,306,325 | -5,655 | 0.74% | 34,352,003 |
| 2009-11-06 | 2009-11-04 | 10.344 | 3,311,980 | -40,024 | 0.74% | 34,258,497 |
| 2009-11-05 | 2009-11-03 | 9.999 | 3,352,004 | -46,115 | 0.75% | 33,516,748 |
| 2009-11-04 | 2009-11-02 | 10.114 | 3,398,119 | +8,266 | 0.76% | 34,368,403 |
| 2009-11-03 | 2009-10-30 | 10.275 | 3,389,853 | +5,656 | 0.76% | 34,830,241 |
| 2009-11-02 | 2009-10-29 | 10.321 | 3,384,197 | -85,704 | 0.76% | 34,927,706 |
| 2009-10-30 | 2009-10-28 | 10.620 | 3,469,901 | +217,522 | 0.78% | 36,849,122 |
| 2009-10-29 | 2009-10-27 | 10.666 | 3,252,379 | -111,806 | 0.73% | 34,688,636 |
| 2009-10-27 | 2009-10-22 | 10.321 | 3,364,185 | -76,568 | 0.75% | 34,721,166 |
| 2009-10-16 | 2009-10-14 | 9.884 | 3,440,753 | +141,389 | 0.77% | 34,008,701 |
| 2009-10-15 | 2009-10-13 | 10.114 | 3,299,364 | +16,097 | 0.74% | 33,369,600 |
| 2009-10-14 | 2009-10-12 | 9.884 | 3,283,267 | +3,480 | 0.74% | 32,452,096 |
| 2009-10-05 | 2009-09-30 | 10.114 | 3,279,787 | +213,606 | 0.74% | 33,171,599 |
| 2009-10-02 | 2009-09-29 | 9.746 | 3,066,181 | +41,764 | 0.69% | 29,883,519 |
| 2009-09-30 | 2009-09-28 | 9.746 | 3,024,417 | +217,521 | 0.68% | 29,476,480 |
| 2009-09-29 | 2009-09-25 | 9.539 | 2,806,896 | +53,511 | 0.63% | 26,775,803 |
| 2009-09-28 | 2009-09-24 | 9.263 | 2,753,385 | +101,800 | 0.62% | 25,505,866 |
| 2009-09-25 | 2009-09-23 | 8.735 | 2,651,585 | +9,135 | 0.59% | 23,160,996 |
| 2009-09-24 | 2009-09-22 | 8.896 | 2,642,450 | +66,562 | 0.59% | 23,506,384 |
| 2009-09-23 | 2009-09-21 | 9.034 | 2,575,888 | +87,879 | 0.58% | 23,269,530 |
| 2009-09-21 | 2009-09-17 | 9.355 | 2,488,009 | +113,981 | 0.56% | 23,276,327 |
| 2009-09-18 | 2009-09-16 | 9.939 | 2,374,028 | +63,516 | 0.53% | 23,594,663 |
| 2009-09-17 | 2009-09-15 | 9.869 | 2,310,512 | +18,032 | 0.52% | 22,802,816 |
| 2009-09-16 | 2009-09-14 | 10.194 | 2,292,480 | -356,110 | 0.52% | 23,368,395 |
| 2009-09-15 | 2009-09-11 | 9.846 | 2,648,590 | -53,956 | 0.60% | 26,078,002 |
| 2009-09-14 | 2009-09-10 | 9.035 | 2,702,546 | -5,179 | 0.61% | 24,417,903 |
| 2009-09-11 | 2009-09-09 | 8.502 | 2,707,725 | +9,064 | 0.61% | 23,021,906 |
| 2009-09-10 | 2009-09-08 | 8.549 | 2,698,661 | -6,906 | 0.61% | 23,069,881 |
| 2009-09-09 | 2009-09-07 | 8.757 | 2,705,567 | +327,189 | 0.61% | 23,693,038 |
| 2009-09-08 | 2009-09-04 | 7.135 | 2,378,378 | +60,430 | 0.54% | 16,970,798 |
| 2009-09-01 | 2009-08-28 | 6.487 | 2,317,948 | +44,460 | 0.52% | 15,036,002 |
| 2009-08-31 | 2009-08-27 | 6.533 | 2,273,488 | -24,172 | 0.51% | 14,852,940 |
| 2009-08-28 | 2009-08-26 | 6.765 | 2,297,660 | -69,496 | 0.52% | 15,543,158 |
| 2009-08-27 | 2009-08-25 | 6.742 | 2,367,156 | -8,632 | 0.53% | 15,958,443 |
| 2009-08-26 | 2009-08-24 | 6.649 | 2,375,788 | -127,768 | 0.54% | 15,796,477 |
| 2009-08-24 | 2009-08-20 | 6.510 | 2,503,556 | -19,424 | 0.57% | 16,297,999 |
| 2009-08-19 | 2009-08-17 | 6.649 | 2,522,980 | -4,317 | 0.57% | 16,775,148 |
| 2009-08-18 | 2009-08-14 | 6.996 | 2,527,297 | +73,380 | 0.57% | 17,682,102 |
| 2009-08-17 | 2009-08-13 | 7.089 | 2,453,917 | -110,933 | 0.55% | 17,396,102 |
| 2009-08-14 | 2009-08-12 | 6.996 | 2,564,850 | -248,629 | 0.58% | 17,944,839 |
| 2009-08-13 | 2009-08-11 | 6.811 | 2,813,479 | +63,452 | 0.64% | 19,162,919 |
| 2009-08-12 | 2009-08-10 | 6.950 | 2,750,027 | +139,422 | 0.62% | 19,113,000 |
| 2009-08-11 | 2009-08-07 | 7.043 | 2,610,605 | +129,926 | 0.59% | 18,385,922 |
| 2009-08-06 | 2009-08-04 | 7.969 | 2,480,679 | -63,020 | 0.56% | 19,769,681 |
| 2009-08-03 | 2009-07-30 | 7.321 | 2,543,699 | -68,632 | 0.57% | 18,621,877 |
| 2009-07-31 | 2009-07-29 | 7.483 | 2,612,331 | +26,330 | 0.59% | 19,547,957 |
| 2009-07-30 | 2009-07-28 | 7.877 | 2,586,001 | +20,719 | 0.58% | 20,369,401 |
| 2009-07-29 | 2009-07-27 | 7.112 | 2,565,282 | +22,446 | 0.58% | 18,245,012 |
| 2009-07-28 | 2009-07-24 | 7.066 | 2,542,836 | +42,301 | 0.57% | 17,967,549 |
| 2009-07-27 | 2009-07-23 | 6.973 | 2,500,535 | -17,697 | 0.56% | 17,436,933 |
| 2009-07-24 | 2009-07-22 | 6.649 | 2,518,232 | +63,452 | 0.57% | 16,743,579 |
| 2009-07-21 | 2009-07-17 | 7.043 | 2,454,780 | -10,791 | 0.55% | 17,288,480 |
| 2009-07-20 | 2009-07-16 | 6.881 | 2,465,571 | +93,236 | 0.56% | 16,964,639 |
| 2009-07-17 | 2009-07-15 | 6.881 | 2,372,335 | +58,272 | 0.54% | 16,323,118 |
| 2009-07-16 | 2009-07-14 | 6.950 | 2,314,063 | +50,935 | 0.52% | 16,083,001 |
| 2009-07-15 | 2009-07-13 | 6.695 | 2,263,128 | +39,711 | 0.51% | 15,152,267 |
| 2009-07-14 | 2009-07-10 | 7.089 | 2,223,417 | +235,248 | 0.50% | 15,762,061 |
| 2009-07-10 | 2009-07-08 | 7.228 | 1,988,169 | -207,191 | 0.45% | 14,370,721 |
| 2009-07-08 | 2009-07-06 | 8.062 | 2,195,360 | +431,648 | 0.50% | 17,699,282 |
| 2009-07-06 | 2009-07-02 | 7.112 | 1,763,712 | -458,410 | 0.40% | 12,544,019 |
| 2009-07-03 | 2009-06-30 | 6.973 | 2,222,122 | +624,594 | 0.50% | 15,495,481 |
| 2009-06-30 | 2009-06-26 | 6.950 | 1,597,528 | -6,475 | 0.36% | 11,103,001 |
| 2009-06-26 | 2009-06-24 | 6.464 | 1,604,003 | +86,330 | 0.36% | 10,367,643 |
| 2009-06-24 | 2009-06-22 | 6.579 | 1,517,673 | +15,108 | 0.34% | 9,985,440 |
| 2009-06-23 | 2009-06-19 | 6.649 | 1,502,565 | +8,633 | 0.34% | 9,990,468 |
| 2009-06-22 | 2009-06-18 | 6.464 | 1,493,932 | +21,582 | 0.34% | 9,656,188 |
| 2009-06-18 | 2009-06-16 | 6.139 | 1,472,350 | +2,158 | 0.33% | 9,039,150 |
| 2009-06-16 | 2009-06-12 | 6.394 | 1,470,192 | +12,950 | 0.33% | 9,400,561 |
| 2009-06-10 | 2009-06-08 | 6.440 | 1,457,242 | -412,224 | 0.33% | 9,385,278 |
| 2009-06-08 | 2009-06-04 | 7.043 | 1,869,466 | -265,031 | 0.42% | 13,166,241 |
| 2009-06-05 | 2009-06-03 | 7.274 | 2,134,497 | -635,386 | 0.48% | 15,527,297 |
| 2009-06-02 | 2009-05-29 | 7.199 | 2,769,883 | -141,148 | 0.62% | 19,940,785 |
| 2009-06-01 | 2009-05-27 | 6.727 | 2,911,031 | -120,267 | 0.65% | 19,582,705 |
| 2009-05-27 | 2009-05-25 | 6.491 | 3,031,298 | +1,024,413 | 0.69% | 19,676,249 |
| 2009-05-26 | 2009-05-22 | 6.161 | 2,006,885 | -88,121 | 0.46% | 12,363,573 |
| 2009-05-25 | 2009-05-21 | 6.349 | 2,095,006 | -906,636 | 0.48% | 13,302,049 |
| 2009-05-22 | 2009-05-20 | 6.326 | 3,001,642 | -824,445 | 0.69% | 18,987,801 |
| 2009-05-21 | 2009-05-19 | 6.656 | 3,826,087 | +147,434 | 0.88% | 25,467,419 |
| 2009-05-20 | 2009-05-18 | 6.444 | 3,678,653 | -50,416 | 0.84% | 23,704,591 |
| 2009-05-19 | 2009-05-15 | 5.287 | 3,729,069 | +451,624 | 0.85% | 19,716,482 |
| 2009-05-18 | 2009-05-14 | 4.744 | 3,277,445 | -10,168 | 0.75% | 15,549,358 |
| 2009-05-15 | 2009-05-13 | 4.296 | 3,287,613 | -724,885 | 0.75% | 14,123,199 |
| 2009-05-12 | 2009-05-08 | 4.225 | 4,012,498 | +3,139,332 | 0.92% | 16,953,089 |
| 2009-05-11 | 2009-05-07 | 4.131 | 873,166 | -18,641 | 0.20% | 3,606,748 |
| 2009-05-08 | 2009-05-06 | 4.225 | 891,807 | +423,661 | 0.20% | 3,767,948 |
| 2009-05-07 | 2009-05-05 | 4.036 | 468,146 | +16,946 | 0.11% | 1,889,550 |
| 2009-05-06 | 2009-05-04 | 3.635 | 451,200 | -2,118 | 0.10% | 1,640,102 |
| 2009-05-05 | 2009-04-30 | 3.281 | 453,318 | -158,873 | 0.10% | 1,487,301 |
| 2009-05-04 | 2009-04-29 | 3.092 | 612,191 | +158,873 | 0.14% | 1,892,950 |
| 2009-04-28 | 2009-04-24 | 3.305 | 453,318 | -2,542 | 0.10% | 1,498,001 |
| 2009-04-27 | 2009-04-23 | 3.281 | 455,860 | +2,542 | 0.10% | 1,495,641 |
| 2009-04-16 | 2009-04-14 | 3.399 | 453,318 | -2,542 | 0.10% | 1,540,801 |
| 2009-04-07 | 2009-04-03 | 3.116 | 455,860 | +8,473 | 0.10% | 1,420,321 |
| 2009-04-03 | 2009-04-01 | 2.596 | 447,387 | -242,758 | 0.10% | 1,161,601 |
| 2009-04-02 | 2009-03-31 | 2.431 | 690,145 | +77,530 | 0.16% | 1,677,871 |
| 2009-04-01 | 2009-03-30 | 2.408 | 612,615 | +169,465 | 0.14% | 1,474,921 |
| 2009-03-31 | 2009-03-27 | 2.596 | 443,150 | -136,419 | 0.10% | 1,150,600 |
| 2009-03-30 | 2009-03-26 | 2.384 | 579,569 | +153,789 | 0.13% | 1,381,680 |
| 2009-03-27 | 2009-03-25 | 2.384 | 425,780 | +27,538 | 0.10% | 1,015,050 |
| 2009-03-25 | 2009-03-23 | 2.337 | 398,242 | -181,327 | 0.09% | 930,600 |
| 2009-03-24 | 2009-03-20 | 2.195 | 579,569 | -649,897 | 0.13% | 1,272,240 |
| 2009-03-23 | 2009-03-19 | 2.219 | 1,229,466 | +27,962 | 0.28% | 2,727,881 |
| 2009-03-20 | 2009-03-18 | 2.148 | 1,201,504 | +116,931 | 0.28% | 2,580,760 |
| 2009-03-19 | 2009-03-17 | 2.054 | 1,084,573 | +42,366 | 0.25% | 2,227,199 |
| 2009-03-18 | 2009-03-16 | 2.101 | 1,042,207 | -4,237 | 0.24% | 2,189,399 |
| 2009-03-17 | 2009-03-13 | 2.054 | 1,046,444 | -44,061 | 0.24% | 2,148,900 |
| 2009-03-16 | 2009-03-12 | 2.030 | 1,090,505 | +42,366 | 0.25% | 2,213,641 |
| 2009-03-13 | 2009-03-11 | 2.006 | 1,048,139 | -292,326 | 0.24% | 2,102,901 |
| 2009-03-12 | 2009-03-10 | 1.912 | 1,340,465 | -35,164 | 0.31% | 2,562,840 |
| 2009-03-11 | 2009-03-09 | 1.888 | 1,375,629 | +85,156 | 0.32% | 2,597,600 |
| 2009-03-10 | 2009-03-06 | 1.936 | 1,290,473 | -63,549 | 0.30% | 2,497,720 |
| 2009-03-09 | 2009-03-05 | 1.983 | 1,354,022 | +2,965 | 0.31% | 2,684,640 |
| 2009-03-06 | 2009-03-04 | 2.054 | 1,351,057 | +18,218 | 0.31% | 2,774,431 |
| 2009-03-05 | 2009-03-03 | 1.912 | 1,332,839 | +108,034 | 0.31% | 2,548,260 |
| 2009-03-04 | 2009-03-02 | 1.841 | 1,224,805 | -82,191 | 0.28% | 2,254,979 |
| 2009-03-03 | 2009-02-27 | 1.936 | 1,306,996 | +74,988 | 0.30% | 2,529,700 |
| 2009-03-02 | 2009-02-26 | 1.983 | 1,232,008 | +145,740 | 0.28% | 2,442,721 |
| 2009-02-27 | 2009-02-25 | 1.983 | 1,086,268 | -43,214 | 0.25% | 2,153,760 |
| 2009-02-26 | 2009-02-24 | 2.030 | 1,129,482 | -403,749 | 0.26% | 2,292,761 |
| 2009-02-25 | 2009-02-23 | 2.101 | 1,533,231 | -847 | 0.35% | 3,220,910 |
| 2009-02-24 | 2009-02-20 | 1.983 | 1,534,078 | +43,213 | 0.35% | 3,041,639 |
| 2009-02-23 | 2009-02-19 | 2.054 | 1,490,865 | -1,829,794 | 0.34% | 3,061,530 |
| 2009-02-19 | 2009-02-17 | 1.936 | 3,320,659 | -101,679 | 0.76% | 6,427,160 |
| 2009-02-18 | 2009-02-16 | 2.054 | 3,422,338 | +106,763 | 0.78% | 7,027,861 |
| 2009-02-17 | 2009-02-13 | 2.101 | 3,315,575 | -2,397,500 | 0.76% | 6,965,140 |
| 2009-02-16 | 2009-02-12 | 2.101 | 5,713,075 | +119,048 | 1.31% | 12,001,649 |
| 2009-02-13 | 2009-02-11 | 2.124 | 5,594,027 | +107,610 | 1.28% | 11,883,601 |
| 2009-02-12 | 2009-02-10 | 2.148 | 5,486,417 | +191,072 | 1.26% | 11,784,501 |
| 2009-02-11 | 2009-02-09 | 2.054 | 5,295,345 | +106,762 | 1.21% | 10,874,130 |
| 2009-02-10 | 2009-02-06 | 2.077 | 5,188,583 | -135,148 | 1.19% | 10,777,361 |
| 2009-02-09 | 2009-02-05 | 1.912 | 5,323,731 | +195,308 | 1.22% | 10,178,461 |
| 2009-02-06 | 2009-02-04 | 1.959 | 5,128,423 | -221,575 | 1.18% | 10,047,151 |
| 2009-02-05 | 2009-02-03 | 1.936 | 5,349,998 | -28,385 | 1.23% | 10,354,961 |
| 2009-02-04 | 2009-02-02 | 1.959 | 5,378,383 | -173,701 | 1.23% | 10,536,850 |
| 2009-02-03 | 2009-01-30 | 2.101 | 5,552,084 | +847 | 1.27% | 11,663,450 |
| 2009-02-02 | 2009-01-29 | 1.959 | 5,551,237 | -103,797 | 1.27% | 10,875,490 |
| 2009-01-30 | 2009-01-23 | 1.912 | 5,655,034 | +1,271 | 1.30% | 10,811,880 |
| 2009-01-29 | 2009-01-22 | 1.936 | 5,653,763 | +62,702 | 1.30% | 10,942,900 |
| 2009-01-23 | 2009-01-21 | 1.888 | 5,591,061 | +39,401 | 1.28% | 10,557,600 |
| 2009-01-22 | 2009-01-20 | 1.983 | 5,551,660 | +42,366 | 1.27% | 11,007,359 |
| 2009-01-20 | 2009-01-16 | 2.124 | 5,509,294 | +13,133 | 1.26% | 11,703,599 |
| 2009-01-19 | 2009-01-15 | 2.124 | 5,496,161 | -43,111,583 | 1.26% | 11,675,700 |
| 2009-01-16 | 2009-01-14 | 2.219 | 48,607,744 | +43,197,163 | 11.14% | 107,848,549 |
| 2009-01-14 | 2009-01-12 | 2.266 | 5,410,581 | -245,724 | 1.24% | 12,260,160 |
| 2009-01-13 | 2009-01-09 | 2.478 | 5,656,305 | +139,808 | 1.30% | 14,018,550 |
| 2009-01-12 | 2009-01-08 | 2.478 | 5,516,497 | +105,916 | 1.26% | 13,672,051 |
| 2009-01-08 | 2009-01-06 | 2.573 | 5,410,581 | -130,912 | 1.24% | 13,920,390 |
| 2009-01-07 | 2009-01-05 | 2.431 | 5,541,493 | -42,366 | 1.27% | 13,472,401 |
| 2009-01-06 | 2009-01-02 | 2.408 | 5,583,859 | -42,366 | 1.28% | 13,443,601 |
| 2009-01-05 | 2008-12-31 | 2.337 | 5,626,225 | -419,848 | 1.29% | 13,147,200 |
| 2009-01-02 | 2008-12-29 | 2.455 | 6,046,073 | -652,439 | 1.39% | 14,841,839 |
| 2008-12-30 | 2008-12-24 | 2.431 | 6,698,512 | +440,608 | 1.53% | 16,285,330 |
| 2008-12-23 | 2008-12-19 | 2.880 | 6,257,904 | +838,850 | 1.43% | 18,020,619 |
| 2008-12-22 | 2008-12-18 | 2.762 | 5,419,054 | -50,416 | 1.24% | 14,965,469 |
| 2008-12-19 | 2008-12-17 | 2.384 | 5,469,470 | +43,213 | 1.25% | 13,039,100 |
| 2008-12-18 | 2008-12-16 | 2.313 | 5,426,257 | -63,549 | 1.24% | 12,551,841 |
| 2008-12-16 | 2008-12-12 | 2.242 | 5,489,806 | +79,225 | 1.26% | 12,310,100 |
| 2008-12-15 | 2008-12-11 | 2.408 | 5,410,581 | -254,197 | 1.24% | 13,026,420 |
| 2008-12-12 | 2008-12-10 | 2.526 | 5,664,778 | +34,740 | 1.30% | 14,306,970 |
| 2008-12-11 | 2008-12-09 | 2.502 | 5,630,038 | -391,463 | 1.29% | 14,086,340 |
| 2008-12-10 | 2008-12-08 | 2.408 | 6,021,501 | +847 | 1.38% | 14,497,260 |
| 2008-12-08 | 2008-12-04 | 1.747 | 6,020,654 | -200,815 | 1.38% | 10,516,140 |
| 2008-12-05 | 2008-12-03 | 1.770 | 6,221,469 | +2,808,071 | 1.42% | 11,013,749 |
| 2008-12-01 | 2008-11-27 | 1.865 | 3,413,398 | +181,327 | 0.78% | 6,364,950 |
| 2008-11-28 | 2008-11-26 | 1.487 | 3,232,071 | +346,555 | 0.74% | 4,806,207 |
| 2008-11-27 | 2008-11-25 | 1.487 | 2,885,516 | +16,099 | 0.66% | 4,290,867 |
| 2008-11-25 | 2008-11-21 | 1.534 | 2,869,417 | +150,400 | 0.65% | 4,402,385 |
| 2008-11-24 | 2008-11-20 | 1.558 | 2,719,017 | +76,259 | 0.62% | 4,235,814 |
| 2008-11-21 | 2008-11-19 | 1.629 | 2,642,758 | +39,824 | 0.60% | 4,304,151 |
| 2008-11-17 | 2008-11-13 | 1.747 | 2,602,934 | +16,946 | 0.59% | 4,546,486 |
| 2008-11-14 | 2008-11-12 | 1.817 | 2,585,988 | +280,464 | 0.59% | 4,700,004 |
| 2008-11-13 | 2008-11-11 | 1.817 | 2,305,524 | -4,236 | 0.52% | 4,190,264 |
| 2008-11-10 | 2008-11-06 | 1.817 | 2,309,760 | +16,099 | 0.53% | 4,197,963 |
| 2008-11-07 | 2008-11-05 | 2.006 | 2,293,661 | +121,591 | 0.52% | 4,601,815 |
| 2008-11-06 | 2008-11-04 | 1.723 | 2,172,070 | +342,318 | 0.49% | 3,742,637 |
| 2008-11-04 | 2008-10-31 | 1.157 | 1,829,752 | +21,183 | 0.42% | 2,116,261 |
| 2008-11-03 | 2008-10-30 | 1.275 | 1,808,569 | +256,316 | 0.41% | 2,305,206 |
| 2008-10-31 | 2008-10-29 | 1.086 | 1,552,253 | +5,931 | 0.35% | 1,685,394 |
| 2008-10-30 | 2008-10-28 | 1.015 | 1,546,322 | +847 | 0.35% | 1,569,457 |
| 2008-10-29 | 2008-10-27 | 1.062 | 1,545,475 | -224,540 | 0.35% | 1,641,555 |
| 2008-10-28 | 2008-10-24 | 1.168 | 1,770,015 | +64,820 | 0.40% | 2,068,060 |
| 2008-10-27 | 2008-10-23 | 1.322 | 1,705,195 | -44,485 | 0.39% | 2,253,944 |
| 2008-10-24 | 2008-10-22 | 1.416 | 1,749,680 | -187,258 | 0.40% | 2,477,940 |
| 2008-10-23 | 2008-10-21 | 1.888 | 1,936,938 | -22,454 | 0.44% | 3,657,520 |
| 2008-10-22 | 2008-10-20 | 2.242 | 1,959,392 | -192,766 | 0.45% | 4,393,655 |
| 2008-10-17 | 2008-10-15 | 2.242 | 2,152,158 | -31,775 | 0.49% | 4,825,905 |
| 2008-10-16 | 2008-10-14 | 2.337 | 2,183,933 | -37,706 | 0.50% | 5,103,352 |
| 2008-10-15 | 2008-10-13 | 2.384 | 2,221,639 | -47,450 | 0.51% | 5,296,340 |
| 2008-10-14 | 2008-10-10 | 2.644 | 2,269,089 | -2,607,255 | 0.52% | 5,998,609 |
| 2008-10-09 | 2008-10-06 | 2.974 | 4,876,344 | +24,572 | 1.11% | 14,502,600 |
| 2008-09-29 | 2008-09-25 | 4.390 | 4,851,772 | -44,484 | 1.10% | 21,300,722 |
| 2008-09-11 | 2008-09-09 | 7.081 | 4,896,256 | -21,183 | 1.11% | 34,670,999 |
| 2008-09-09 | 2008-09-05 | 6.255 | 4,917,439 | -8,473 | 1.12% | 30,758,549 |
| 2008-09-02 | 2008-08-29 | 7.317 | 4,925,912 | -4,237 | 1.12% | 36,043,697 |
| 2008-08-27 | 2008-08-25 | 7.317 | 4,930,149 | +7,202 | 1.12% | 36,074,700 |
| 2008-08-26 | 2008-08-21 | 7.317 | 4,922,947 | +4,237 | 1.12% | 36,022,002 |
| 2008-07-25 | 2008-07-23 | 8.143 | 4,918,710 | -4,237 | 1.12% | 40,054,499 |
| 2008-07-17 | 2008-07-15 | 8.261 | 4,922,947 | -1,271 | 1.12% | 40,670,002 |
| 2008-07-07 | 2008-07-03 | 8.497 | 4,924,218 | +424 | 1.12% | 41,842,802 |
| 2008-07-04 | 2008-07-02 | 8.710 | 4,923,794 | -8,050 | 1.12% | 42,885,179 |
| 2008-06-27 | 2008-06-25 | 8.851 | 4,931,844 | -229,201 | 1.12% | 43,653,753 |
| 2008-06-24 | 2008-06-20 | 8.851 | 5,161,045 | +18,218 | 1.17% | 45,682,504 |
| 2008-06-23 | 2008-06-19 | 8.851 | 5,142,827 | +5,508 | 1.17% | 45,521,249 |
| 2008-06-20 | 2008-06-18 | 8.969 | 5,137,319 | +5,083 | 1.17% | 46,078,796 |
| 2008-06-19 | 2008-06-17 | 8.969 | 5,132,236 | +24,573 | 1.17% | 46,033,204 |
| 2008-06-12 | 2008-06-10 | 9.441 | 5,107,663 | +4,660 | 1.16% | 48,223,998 |
| 2008-05-26 | 2008-05-22 | 8.710 | 5,103,003 | -10,591 | 1.16% | 44,446,051 |
| 2008-05-22 | 2008-05-20 | 8.922 | 5,113,594 | -21,607 | 1.16% | 45,624,596 |
| 2008-05-21 | 2008-05-19 | 9.394 | 5,135,201 | +2,965 | 1.17% | 48,241,578 |
| 2008-05-20 | 2008-05-16 | 9.836 | 5,132,236 | -14,404 | 1.17% | 50,482,556 |
| 2008-05-19 | 2008-05-15 | 9.713 | 5,146,640 | +194,812 | 1.17% | 49,991,436 |
| 2008-05-16 | 2008-05-14 | 9.664 | 4,951,828 | -6,507 | 1.17% | 47,855,607 |
| 2008-05-15 | 2008-05-13 | 9.590 | 4,958,335 | -42,292 | 1.18% | 47,552,702 |
| 2008-05-14 | 2008-05-09 | 9.640 | 5,000,627 | -13,826 | 1.19% | 48,204,241 |
| 2008-05-13 | 2008-05-08 | 9.590 | 5,014,453 | -6,100 | 1.19% | 48,090,899 |
| 2008-05-09 | 2008-05-07 | 9.615 | 5,020,553 | -31,312 | 1.19% | 48,272,861 |
| 2008-05-08 | 2008-05-06 | 9.787 | 5,051,865 | -3,254 | 1.20% | 49,443,537 |
| 2008-05-07 | 2008-05-05 | 9.836 | 5,055,119 | -10,166 | 1.20% | 49,724,005 |
| 2008-05-06 | 2008-05-02 | 9.836 | 5,065,285 | -28,872 | 1.20% | 49,824,001 |
| 2008-05-05 | 2008-04-30 | 9.713 | 5,094,157 | -49,612 | 1.21% | 49,481,647 |
| 2008-05-02 | 2008-04-29 | 9.713 | 5,143,769 | -3,660 | 1.22% | 49,963,549 |
| 2008-04-30 | 2008-04-28 | 9.615 | 5,147,429 | -14,233 | 1.22% | 49,492,780 |
| 2008-04-29 | 2008-04-25 | 9.197 | 5,161,662 | -32,532 | 1.22% | 47,471,821 |
| 2008-04-28 | 2008-04-24 | 9.222 | 5,194,194 | -57,745 | 1.23% | 47,898,748 |
| 2008-04-25 | 2008-04-23 | 9.197 | 5,251,939 | -3,253 | 1.24% | 48,302,098 |
| 2008-04-24 | 2008-04-22 | 8.607 | 5,255,192 | -2,034 | 1.25% | 45,230,497 |
| 2008-04-18 | 2008-04-16 | 8.435 | 5,257,226 | -121,996 | 1.25% | 44,343,043 |
| 2008-04-16 | 2008-04-14 | 8.017 | 5,379,222 | +50,832 | 1.27% | 43,123,281 |
| 2008-04-15 | 2008-04-11 | 8.238 | 5,328,390 | +40,665 | 1.26% | 43,895,049 |
| 2008-04-14 | 2008-04-10 | 8.066 | 5,287,725 | -9,353 | 1.25% | 42,649,842 |
| 2008-04-11 | 2008-04-09 | 7.992 | 5,297,078 | -36,192 | 1.26% | 42,334,502 |
| 2008-04-10 | 2008-04-08 | 7.992 | 5,333,270 | +178,928 | 1.26% | 42,623,750 |
| 2008-04-09 | 2008-04-07 | 7.894 | 5,154,342 | +207,393 | 1.22% | 40,686,749 |
| 2008-04-08 | 2008-04-03 | 7.869 | 4,946,949 | -225,286 | 1.17% | 38,928,004 |
| 2008-04-03 | 2008-04-01 | 7.894 | 5,172,235 | +20,333 | 1.23% | 40,827,990 |
| 2008-04-02 | 2008-03-31 | 7.967 | 5,151,902 | +14,233 | 1.22% | 41,047,558 |
| 2008-04-01 | 2008-03-28 | 7.967 | 5,137,669 | +43,105 | 1.22% | 40,934,157 |
| 2008-03-31 | 2008-03-27 | 7.623 | 5,094,564 | -1,220 | 1.21% | 38,836,800 |
| 2008-03-28 | 2008-03-26 | 7.254 | 5,095,784 | -8,946 | 1.21% | 36,966,450 |
| 2008-03-27 | 2008-03-25 | 7.377 | 5,104,730 | -52,459 | 1.21% | 37,658,997 |
| 2008-03-26 | 2008-03-20 | 6.394 | 5,157,189 | -128,502 | 1.22% | 32,973,202 |
| 2008-03-25 | 2008-03-19 | 6.885 | 5,285,691 | -1,224,843 | 1.25% | 36,394,397 |
| 2008-03-20 | 2008-03-18 | 6.394 | 6,510,534 | -203,327 | 1.54% | 41,626,000 |
| 2008-03-19 | 2008-03-17 | 7.131 | 6,713,861 | -136,229 | 1.59% | 47,879,000 |
| 2008-03-18 | 2008-03-14 | 7.746 | 6,850,090 | +19,113 | 1.62% | 53,061,748 |
| 2008-03-14 | 2008-03-12 | 8.361 | 6,830,977 | -42,293 | 1.62% | 57,113,196 |
| 2008-03-13 | 2008-03-11 | 8.361 | 6,873,270 | -11,386 | 1.63% | 57,466,804 |
| 2008-03-12 | 2008-03-10 | 8.853 | 6,884,656 | -760,850 | 1.63% | 60,948,001 |
| 2008-03-11 | 2008-03-07 | 9.541 | 7,645,506 | -14,639 | 1.81% | 72,947,881 |
| 2008-03-10 | 2008-03-06 | 10.058 | 7,660,145 | -731,978 | 1.82% | 77,043,326 |
| 2008-03-07 | 2008-03-05 | 10.107 | 8,392,123 | -163,068 | 1.99% | 84,818,070 |
| 2008-03-06 | 2008-03-04 | 10.107 | 8,555,191 | -42,699 | 2.03% | 86,466,177 |
| 2008-03-05 | 2008-03-03 | 10.845 | 8,597,890 | -13,826 | 2.04% | 93,240,630 |
| 2008-03-04 | 2008-02-29 | 11.213 | 8,611,716 | -143,956 | 2.04% | 96,567,117 |
| 2008-03-03 | 2008-02-28 | 10.869 | 8,755,672 | -59,371 | 2.08% | 95,167,021 |
| 2008-02-29 | 2008-02-27 | 11.140 | 8,815,043 | -11,387 | 2.09% | 98,196,806 |
| 2008-02-28 | 2008-02-26 | 11.066 | 8,826,430 | -3,253 | 2.09% | 97,672,503 |
| 2008-02-27 | 2008-02-25 | 11.312 | 8,829,683 | -60,998 | 2.09% | 99,879,801 |
| 2008-02-25 | 2008-02-21 | 11.582 | 8,890,681 | -31,312 | 2.11% | 102,974,729 |
| 2008-02-21 | 2008-02-19 | 11.681 | 8,921,993 | -75,231 | 2.11% | 104,214,995 |
| 2008-02-20 | 2008-02-18 | 11.582 | 8,997,224 | -80,925 | 2.13% | 104,208,745 |
| 2008-02-19 | 2008-02-15 | 12.295 | 9,078,149 | -20,332 | 2.15% | 111,620,004 |
| 2008-02-18 | 2008-02-14 | 11.828 | 9,098,481 | -203,327 | 2.16% | 107,618,936 |
| 2008-02-15 | 2008-02-13 | 11.853 | 9,301,808 | -29,280 | 2.20% | 110,252,674 |
| 2008-02-14 | 2008-02-12 | 12.050 | 9,331,088 | -24,399 | 2.21% | 112,435,405 |
| 2008-02-13 | 2008-02-11 | 11.804 | 9,355,487 | -12,199 | 2.22% | 110,428,802 |
| 2008-02-12 | 2008-02-06 | 12.050 | 9,367,686 | -223,660 | 2.22% | 112,876,394 |
| 2008-02-11 | 2008-02-04 | 12.173 | 9,591,346 | -16,266 | 2.27% | 116,750,697 |
| 2008-02-05 | 2008-02-01 | 11.754 | 9,607,612 | -35,786 | 2.28% | 112,932,275 |
| 2008-02-04 | 2008-01-31 | 11.754 | 9,643,398 | -120,370 | 2.29% | 113,352,920 |
| 2008-02-01 | 2008-01-30 | 11.927 | 9,763,768 | -60,998 | 2.31% | 116,448,504 |
| 2008-01-31 | 2008-01-29 | 12.025 | 9,824,766 | -33,345 | 2.33% | 118,142,402 |
| 2008-01-30 | 2008-01-28 | 11.927 | 9,858,111 | +7,726 | 2.34% | 117,573,695 |
| 2008-01-25 | 2008-01-23 | 12.418 | 9,850,385 | -2,033 | 2.33% | 122,326,150 |
| 2008-01-24 | 2008-01-22 | 11.853 | 9,852,418 | -354,196 | 2.34% | 116,778,957 |
| 2008-01-23 | 2008-01-21 | 11.927 | 10,206,614 | -18,706 | 2.42% | 121,730,149 |
| 2008-01-22 | 2008-01-18 | 12.050 | 10,225,320 | -348,910 | 2.42% | 123,210,498 |
| 2008-01-21 | 2008-01-17 | 12.861 | 10,574,230 | +2,034 | 2.51% | 135,995,696 |
| 2008-01-18 | 2008-01-16 | 13.746 | 10,572,196 | -814 | 2.51% | 145,328,817 |
| 2008-01-17 | 2008-01-15 | 14.755 | 10,573,010 | -51,645 | 2.51% | 156,000,007 |
| 2008-01-16 | 2008-01-14 | 15.960 | 10,624,655 | -98,817 | 2.52% | 169,564,236 |
| 2008-01-15 | 2008-01-11 | 16.328 | 10,723,472 | +17,080 | 2.54% | 175,096,806 |
| 2008-01-14 | 2008-01-10 | 16.722 | 10,706,392 | -42,292 | 2.54% | 179,030,398 |
| 2008-01-07 | 2008-01-03 | 15.738 | 10,748,684 | +13,826 | 2.55% | 169,164,797 |
| 2008-01-02 | 2007-12-27 | 16.648 | 10,734,858 | -112,236 | 2.54% | 178,714,461 |
| 2007-12-28 | 2007-12-24 | 15.394 | 10,847,094 | -21,553 | 2.57% | 166,979,232 |
| 2007-12-21 | 2007-12-19 | 14.263 | 10,868,647 | -122,810 | 2.58% | 155,016,598 |
| 2007-12-20 | 2007-12-18 | 14.263 | 10,991,457 | -30,092 | 2.61% | 156,768,204 |
| 2007-12-19 | 2007-12-17 | 13.771 | 11,021,549 | -47,985 | 2.61% | 151,776,798 |
| 2007-12-18 | 2007-12-14 | 15.000 | 11,069,534 | +542,476 | 2.62% | 166,048,095 |
| 2007-12-17 | 2007-12-13 | 15.984 | 10,527,058 | -109,390 | 2.50% | 168,265,506 |
| 2007-12-13 | 2007-12-11 | 17.091 | 10,636,448 | -21,959 | 2.52% | 181,784,207 |
| 2007-12-12 | 2007-12-10 | 16.968 | 10,658,407 | -407 | 2.53% | 180,849,001 |
| 2007-12-05 | 2007-12-03 | 15.492 | 10,658,814 | +768,211 | 2.53% | 165,129,306 |
| 2007-12-04 | 2007-11-30 | 15.591 | 9,890,603 | +28,059 | 2.34% | 154,200,844 |
| 2007-12-03 | 2007-11-29 | 15.615 | 9,862,544 | +77,590 | 2.34% | 154,005,915 |
| 2007-11-28 | 2007-11-26 | 16.476 | 9,784,954 | -64,333 | 2.32% | 161,216,064 |
| 2007-11-27 | 2007-11-23 | 15.664 | 9,849,287 | +3,497 | 2.33% | 154,283,310 |
| 2007-11-26 | 2007-11-22 | 15.517 | 9,845,790 | +105,527 | 2.33% | 152,775,830 |
| 2007-11-23 | 2007-11-21 | 15.738 | 9,740,263 | +64,780 | 2.31% | 153,294,079 |
| 2007-11-22 | 2007-11-20 | 15.492 | 9,675,483 | +181,978 | 2.29% | 149,895,269 |
| 2007-11-15 | 2007-11-13 | 16.353 | 9,493,505 | +78,037 | 2.25% | 155,246,906 |
| 2007-11-14 | 2007-11-12 | 15.591 | 9,415,468 | +122,321 | 2.23% | 146,793,185 |
| 2007-11-09 | 2007-11-07 | 17.705 | 9,293,147 | +407 | 2.20% | 164,539,445 |
| 2007-11-08 | 2007-11-06 | 17.705 | 9,292,740 | +116,710 | 2.20% | 164,532,238 |
| 2007-11-07 | 2007-11-05 | 18.074 | 9,176,030 | +85,397 | 2.17% | 165,850,539 |
| 2007-11-06 | 2007-11-02 | 18.492 | 9,090,633 | +229,353 | 2.15% | 168,107,345 |
| 2007-11-05 | 2007-11-01 | 18.320 | 8,861,280 | +58,558 | 2.10% | 162,340,716 |
| 2007-11-02 | 2007-10-31 | 17.951 | 8,802,722 | +40,666 | 2.09% | 158,020,914 |
| 2007-11-01 | 2007-10-30 | 17.828 | 8,762,056 | +406 | 2.08% | 156,213,569 |
| 2007-10-31 | 2007-10-29 | 17.681 | 8,761,650 | +407 | 2.08% | 154,913,589 |
| 2007-10-30 | 2007-10-26 | 17.214 | 8,761,243 | -1,627 | 2.08% | 150,812,899 |
| 2007-10-29 | 2007-10-25 | 17.091 | 8,762,870 | +21,960 | 2.08% | 149,763,471 |
| 2007-10-26 | 2007-10-24 | 17.607 | 8,740,910 | +14,233 | 2.07% | 153,902,046 |
| 2007-10-25 | 2007-10-23 | 16.919 | 8,726,677 | +2,033 | 2.07% | 147,642,729 |
| 2007-10-24 | 2007-10-22 | 16.476 | 8,724,644 | -12,200 | 2.07% | 143,746,487 |
| 2007-10-23 | 2007-10-18 | 16.968 | 8,736,844 | -1,052,014 | 2.07% | 148,244,434 |
| 2007-10-22 | 2007-10-17 | 16.574 | 9,788,858 | +9,759 | 2.32% | 162,243,254 |
| 2007-10-18 | 2007-10-16 | 16.722 | 9,779,099 | -731,570 | 2.32% | 163,524,368 |
| 2007-10-17 | 2007-10-15 | 15.738 | 10,510,669 | +24,399 | 2.49% | 165,418,873 |
| 2007-10-16 | 2007-10-12 | 15.492 | 10,486,270 | +462,162 | 2.49% | 162,456,207 |
| 2007-10-12 | 2007-10-10 | 15.492 | 10,024,108 | +156,278 | 2.38% | 155,296,265 |
| 2007-10-11 | 2007-10-09 | 15.369 | 9,867,830 | +209,020 | 2.34% | 151,661,868 |
| 2007-10-10 | 2007-10-08 | 15.468 | 9,658,810 | +134,358 | 2.29% | 149,399,448 |
| 2007-10-09 | 2007-10-05 | 15.271 | 9,524,452 | +67,302 | 2.26% | 145,447,520 |
| 2007-10-08 | 2007-10-04 | 15.074 | 9,457,150 | -52,459 | 2.24% | 142,559,274 |
| 2007-10-05 | 2007-10-03 | 15.369 | 9,509,609 | +87,024 | 2.25% | 146,156,253 |
| 2007-10-04 | 2007-10-02 | 15.419 | 9,422,585 | +32,533 | 2.23% | 145,282,173 |
| 2007-10-03 | 2007-09-28 | 15.320 | 9,390,052 | -279,372 | 2.23% | 143,856,923 |
| 2007-10-02 | 2007-09-27 | 15.246 | 9,669,424 | +97,597 | 2.29% | 147,423,602 |
| 2007-09-28 | 2007-09-25 | 15.960 | 9,571,827 | +407 | 2.27% | 152,761,622 |
| 2007-09-21 | 2007-09-19 | 15.738 | 9,571,420 | +106,137 | 2.27% | 150,636,797 |
| 2007-09-20 | 2007-09-18 | 15.738 | 9,465,283 | +21,959 | 2.24% | 148,966,393 |
| 2007-09-19 | 2007-09-17 | 15.861 | 9,443,324 | +16,673 | 2.24% | 149,781,898 |
| 2007-09-18 | 2007-09-14 | 15.861 | 9,426,651 | +8,133 | 2.23% | 149,517,445 |
| 2007-09-17 | 2007-09-13 | 15.861 | 9,418,518 | +138,669 | 2.23% | 149,388,446 |
| 2007-09-14 | 2007-09-12 | 15.714 | 9,279,849 | -14,640 | 2.20% | 145,819,798 |
| 2007-09-13 | 2007-09-11 | 15.246 | 9,294,489 | -38,632 | 2.20% | 141,707,205 |
| 2007-09-12 | 2007-09-10 | 15.320 | 9,333,121 | -27,246 | 2.21% | 142,984,732 |
| 2007-09-11 | 2007-09-07 | 15.910 | 9,360,367 | +248,873 | 2.22% | 148,926,465 |
| 2007-09-10 | 2007-09-06 | 15.935 | 9,111,494 | +14,639 | 2.16% | 145,190,875 |
| 2007-09-07 | 2007-09-05 | 16.009 | 9,096,855 | +8,133 | 2.16% | 145,628,704 |
| 2007-09-06 | 2007-09-04 | 16.427 | 9,088,722 | +5,693 | 2.15% | 149,298,005 |
| 2007-09-05 | 2007-09-03 | 15.935 | 9,083,029 | -30,499 | 2.15% | 144,737,288 |
| 2007-09-04 | 2007-08-31 | 15.689 | 9,113,528 | -41,478 | 2.16% | 142,982,187 |
| 2007-09-03 | 2007-08-30 | 15.492 | 9,155,006 | +99,223 | 2.17% | 141,831,895 |
| 2007-08-31 | 2007-08-29 | 15.664 | 9,055,783 | -4,880 | 2.15% | 141,853,535 |
| 2007-08-30 | 2007-08-28 | 16.378 | 9,060,663 | -8,133 | 2.15% | 148,391,468 |
| 2007-08-29 | 2007-08-27 | 16.230 | 9,068,796 | +4,880 | 2.15% | 147,186,606 |
| 2007-08-28 | 2007-08-24 | 15.123 | 9,063,916 | +26,026 | 2.15% | 137,077,354 |
| 2007-08-27 | 2007-08-23 | 15.296 | 9,037,890 | +17,486 | 2.14% | 138,239,502 |
| 2007-08-22 | 2007-08-20 | 13.722 | 9,020,404 | -54,085 | 2.14% | 123,775,563 |
| 2007-08-21 | 2007-08-17 | 12.886 | 9,074,489 | +224,067 | 2.15% | 116,930,603 |
| 2007-08-20 | 2007-08-16 | 13.771 | 8,850,422 | -6,507 | 2.10% | 121,878,396 |
| 2007-08-17 | 2007-08-15 | 15.025 | 8,856,929 | -56,931 | 2.10% | 133,075,803 |
| 2007-08-16 | 2007-08-14 | 15.960 | 8,913,860 | +16,266 | 2.11% | 142,260,794 |
| 2007-08-15 | 2007-08-13 | 16.107 | 8,897,594 | -20,333 | 2.11% | 143,313,997 |
| 2007-08-14 | 2007-08-10 | 16.205 | 8,917,927 | +20,333 | 2.11% | 144,518,702 |
| 2007-08-13 | 2007-08-09 | 16.673 | 8,897,594 | -316,280 | 2.11% | 148,346,397 |
| 2007-08-10 | 2007-08-08 | 16.279 | 9,213,874 | -45,545 | 2.18% | 149,994,378 |
| 2007-08-09 | 2007-08-07 | 16.009 | 9,259,419 | +41,381 | 2.19% | 148,231,140 |
| 2007-08-08 | 2007-08-06 | 16.550 | 9,218,038 | +1,627 | 2.18% | 152,555,645 |
| 2007-08-07 | 2007-08-03 | 16.771 | 9,216,411 | -4,067 | 2.18% | 154,568,478 |
| 2007-08-06 | 2007-08-02 | 16.820 | 9,220,478 | +4,067 | 2.19% | 155,090,166 |
| 2007-08-03 | 2007-08-01 | 16.968 | 9,216,411 | +267,172 | 2.18% | 156,381,598 |
| 2007-08-02 | 2007-07-31 | 17.828 | 8,949,239 | +39,852 | 2.12% | 159,550,745 |
| 2007-08-01 | 2007-07-30 | 16.820 | 8,909,387 | +8,133 | 2.11% | 149,857,557 |
| 2007-07-31 | 2007-07-27 | 16.722 | 8,901,254 | -193,567 | 2.11% | 148,845,199 |
| 2007-07-27 | 2007-07-25 | 17.902 | 9,094,821 | +10,573 | 2.16% | 162,817,191 |
| 2007-07-26 | 2007-07-24 | 18.837 | 9,084,248 | -242,366 | 2.15% | 171,116,731 |
| 2007-07-25 | 2007-07-23 | 18.443 | 9,326,614 | -526,618 | 2.21% | 172,012,493 |
| 2007-07-24 | 2007-07-20 | 17.115 | 9,853,232 | -761,256 | 2.34% | 168,640,807 |
| 2007-07-20 | 2007-07-18 | 16.525 | 10,614,488 | -122,403 | 2.52% | 175,405,435 |
| 2007-07-19 | 2007-07-17 | 16.722 | 10,736,891 | -206,174 | 2.54% | 179,540,397 |
| 2007-07-18 | 2007-07-16 | 16.255 | 10,943,065 | +43,512 | 2.59% | 177,875,102 |
| 2007-07-17 | 2007-07-13 | 16.722 | 10,899,553 | -2,644,472 | 2.58% | 182,260,402 |
| 2007-07-16 | 2007-07-12 | 14.140 | 13,544,025 | -48,799 | 3.21% | 191,509,497 |
| 2007-07-12 | 2007-07-10 | 14.017 | 13,592,824 | -684,805 | 3.22% | 190,528,204 |
| 2007-07-11 | 2007-07-09 | 13.992 | 14,277,629 | -4,067 | 3.38% | 199,775,894 |
| 2007-07-09 | 2007-07-05 | 13.673 | 14,281,696 | -813 | 3.39% | 195,267,200 |
| 2007-07-06 | 2007-07-04 | 13.574 | 14,282,509 | +312,717 | 3.39% | 193,873,436 |
| 2007-07-05 | 2007-07-03 | 13.427 | 13,969,792 | +264,732 | 3.31% | 187,567,377 |
| 2007-07-04 | 2007-06-29 | 12.664 | 13,705,060 | -55,305 | 3.25% | 173,565,296 |
| 2007-06-28 | 2007-06-26 | 13.279 | 13,760,365 | -152,496 | 3.26% | 182,725,196 |
| 2007-06-26 | 2007-06-22 | 13.525 | 13,912,861 | 3.30% | 188,171,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy